|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贝泰妮(300957)云南省上涨家数:7下跌家数:32平均涨幅:-2.45%平均换手:3.13%总成交额:376.84亿元 更新时间：2026-06-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605296 | 神农集团 | 27.23 | -26.56 | +2.48 | +10.02% | 54693 | 14484.71 | 1.06% | | 600459 | 贵研铂业 | 28.11 | 35.11 | +1.50 | +5.64% | 743870 | 203913.2 | 9.79% | | 600239 | ST云城 | 1.28 | -7.57 | +0.04 | +3.23% | 227534 | 2824.69 | 1.42% | | 600497 | 驰宏锌锗 | 12.54 | 52.55 | +0.23 | +1.87% | 4428498 | 560728.5 | 8.79% | | 600025 | 华能水电 | 9.01 | 19.66 | +0.12 | +1.35% | 312355 | 27976.76 | 0.17% | | 600725 | 云维股份 | 3.11 | -101.90 | +0.01 | +0.32% | 227804 | 7050.583 | 1.85% | | 600265 | *ST景谷 | 20.96 | -11.81 | +0.05 | +0.24% | 10699 | 2256.92 | 0.82% | | 000538 | 云南白药 | 47.00 | 15.95 | -0.15 | -0.32% | 76740 | 36128.1 | 0.43% | | 002053 | 云南能投 | 8.69 | 36.16 | -0.05 | -0.57% | 115844 | 10154.54 | 1.26% | | 000560 | 我爱我家 | 2.10 | -50.76 | -0.02 | -0.94% | 733568 | 15595.36 | 3.14% | | 000903 | ST云动 | 1.81 | -3.49 | -0.02 | -1.09% | 183196 | 3335.406 | 0.95% | | 002059 | 云南旅游 | 4.14 | -13.30 | -0.06 | -1.43% | 74461 | 3113.032 | 0.76% | | 600995 | 南网储能 | 12.05 | 21.78 | -0.20 | -1.63% | 230556 | 28432.11 | 0.72% | | 002033 | 丽江股份 | 8.25 | 18.45 | -0.18 | -2.14% | 118871 | 9893.79 | 2.16% | | 301311 | 昆船智能 | 13.08 | -30.07 | -0.31 | -2.32% | 20673 | 2730.476 | 0.86% | | 002200 | 交投生态 | 5.72 | -274.01 | -0.16 | -2.72% | 57097 | 3269.689 | 2.92% | | 600883 | 博闻科技 | 7.12 | 59.74 | -0.22 | -3.00% | 53321 | 3831.275 | 2.26% | | 920152 | 昆工科技 | 16.55 | -8.65 | -0.53 | -3.10% | 19341 | 3284.47 | 2.36% | | 605266 | 健之佳 | 14.86 | 15.25 | -0.49 | -3.19% | 13769 | 2064.273 | 0.89% | | 300957 | 贝泰妮 | 30.17 | 23.52 | -1.01 | -3.24% | 53054 | 16181.53 | 1.25% | | 600422 | 昆药集团 | 7.70 | 49.53 | -0.26 | -3.27% | 63479 | 4931.06 | 0.84% | | 600792 | 云煤能源 | 3.22 | -7.27 | -0.12 | -3.59% | 193388 | 6246.19 | 1.74% | | 002265 | 建设工业 | 17.27 | 76.64 | -0.65 | -3.63% | 75301 | 13142.87 | 0.73% | | 300505 | 川金诺 | 24.00 | 15.60 | -0.99 | -3.96% | 336617 | 80538.57 | 15.49% | | 601236 | 红塔证券 | 6.76 | 28.63 | -0.28 | -3.98% | 289170 | 19935.98 | 0.61% | | 600096 | 云天化 | 32.13 | 11.07 | -1.37 | -4.09% | 556939 | 181676.7 | 3.06% | | 300767 | 震安科技 | 23.26 | -57.31 | -1.00 | -4.12% | 114783 | 27115.33 | 4.78% | | 000960 | 锡业股份 | 42.58 | 30.01 | -1.84 | -4.14% | 1256726 | 554646.1 | 7.64% | | 000948 | 南天信息 | 11.82 | 107.49 | -0.52 | -4.21% | 52095 | 6229.357 | 1.34% | | 002727 | 一心堂 | 9.88 | 20.72 | -0.44 | -4.26% | 98281 | 9808.599 | 2.50% | | 601099 | 太平洋 | 3.37 | 137.57 | -0.16 | -4.53% | 2113779 | 72032.34 | 3.10% | | 000807 | 云铝股份 | 22.48 | 8.98 | -1.11 | -4.71% | 890944 | 202651.7 | 2.57% | | 300142 | 沃森生物 | 11.67 | 65.31 | -0.58 | -4.73% | 589353 | 70358.69 | 3.78% | | 920266 | 生物谷 | 6.20 | -19.46 | -0.34 | -5.20% | 11441 | 722.9391 | 0.97% | | 000878 | 云南铜业 | 15.92 | 28.58 | -0.88 | -5.24% | 560010 | 90876.14 | 2.79% | | 002114 | 罗平锌电 | 6.81 | -12.77 | -0.41 | -5.68% | 151910 | 10623.65 | 4.70% | | 002428 | 云南锗业 | 120.48 | 4129.79 | -9.62 | -7.39% | 992624.9 | 1228820 | 15.20% | | 300755 | 华致酒行 | 11.68 | -12.14 | -0.97 | -7.67% | 89481 | 10826.76 | 2.15% | | 002812 | 恩捷股份 | 62.86 | 163.81 | -5.41 | -7.92% | 339297 | 219961.9 | 4.12% |
|