中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
国电南自(600268)江苏省上涨家数:161下跌家数:557平均涨幅:-1.27%平均换手:1.24%总成交额:1360.22亿元
更新时间：2026-06-22 09:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688496*ST清越1.06-4.14+0.18+20.45%1054581076.574.43%
688757胜科纳米73.57513.59+9.67+15.13%63094.4444413.43.48%
688286敏芯股份91.94226.26+12.04+15.07%30693.7627280.955.48%
301160翔楼新材52.6129.33+5.62+11.96%5509128430.787.21%
688515裕太微265.82-182.90+27.02+11.31%38950.16100477.37.82%
002546新联电子7.3710.93+0.67+10.00%15096910705.691.88%
603065宿迁联盛17.13-470.21+1.51+9.67%28921948984.746.90%
688261东微半导102.63286.15+8.93+9.53%37001.7436873.033.03%
600487亨通光电121.1892.56+10.17+9.16%622599737888.52.55%
600667太极实业22.76103.64+1.84+8.80%1390609309978.66.65%
002367康力电梯5.9115.83+0.47+8.64%20364211846.662.56%
603380易德龙44.2133.62+3.18+7.75%6787030077.874.23%
600522中天科技60.8365.01+4.28+7.57%833244.9496066.22.44%
301591肯特股份52.6194.00+3.65+7.46%3947120728.458.83%
002491通鼎互联33.88-265.83+2.30+7.28%1051188356320.48.94%
300373扬杰科技132.0052.33+8.87+7.20%114951149823.22.12%
300873海晨股份28.6031.68+1.92+7.20%6370818127.083.80%
301611珂玛科技130.45229.45+8.68+7.13%6555084559.414.47%
600078澄星股份14.20133.53+0.92+6.93%24342833980.513.67%
603629利通电子188.2092.38+11.62+6.58%117402214827.34.55%
603660苏州科达12.95-12.55+0.78+6.41%17595122723.443.08%
600400红豆股份2.86-16.47+0.17+6.32%35257610143.051.54%
688257新锐股份114.8082.64+6.29+5.80%72444.2882961.82.04%
600584长电科技87.6594.93+4.62+5.56%5933345158393.32%
603530神马电力56.6352.94+2.93+5.46%2382813396.60.56%
002409雅克科技158.1374.75+7.97+5.31%100504157396.33.16%
688478晶升股份84.70-263.03+4.26+5.30%75075.3965507.725.43%
603007顺景科技6.13-24.25+0.30+5.15%25853015490.883.72%
603688石英股份84.54333.40+3.99+4.95%122383102260.22.26%
688300联瑞新材283.60227.33+13.13+4.85%40469.23116378.11.68%
605111新洁能77.9085.16+3.60+4.85%9524972849.442.29%
600105永鼎股份65.08926.52+2.96+4.76%3562342275952.44%
603203快克智能63.81108.64+2.83+4.64%6433640523.512.58%
300346南大光电67.88134.66+2.98+4.59%250662170657.83.79%
688048长光华芯408.382133.46+17.31+4.43%42116.6167869.82.39%
920012创达新材72.8055.04+3.07+4.40%88536388.1634.59%
605376博迁新材241.47260.01+10.16+4.39%62686149315.12.40%
300715凯伦股份19.39259.30+0.79+4.25%7767815121.762.41%
301026浩通科技24.7525.68+1.00+4.21%339548285.542.12%
300196长海股份31.0539.01+1.19+3.99%15845847862.836.42%
688055龙腾光电5.49-82.93+0.21+3.98%136320.27426.570.41%
688096京源环保14.85-46.47+0.56+3.92%51857.157697.8522.20%
002747埃斯顿37.93281.99+1.43+3.92%436884162982.35.58%
688808联讯仪器2464.00925.87+91.00+3.83%2465.1259581.331.28%
605089味知香22.3742.89+0.82+3.81%86131910.220.62%
688106金宏气体31.40180.63+1.13+3.73%150689.547394.512.82%
603115海星股份118.98128.95+4.28+3.73%3003735761.021.24%
603519立霸股份15.3526.26+0.55+3.72%264913997.870.99%
002201九鼎新材12.6992.10+0.45+3.68%19484624209.193.24%
300623捷捷微电38.8569.49+1.36+3.63%13151050367.761.71%
002245蔚蓝锂芯21.1447.21+0.74+3.63%39298882400.052.45%
300782卓胜微109.94-161.85+3.84+3.62%114448125324.12.50%
300537广信材料29.92544.69+1.00+3.46%16698551833.1911.00%
688800瑞可达100.57102.43+3.35+3.45%52766.5153638.921.83%
300617安靠智电60.20126.60+1.92+3.29%1980711876.781.43%
002156通富微电70.5073.97+2.23+3.27%402890281831.72.66%
002165红宝丽6.98-178.97+0.22+3.25%36631225811.045.03%
688508芯朋微93.0177.49+2.91+3.23%33612.2631087.952.54%
688170德龙激光88.00541.83+2.75+3.23%21696.9119049.632.10%
002079苏州固锝14.18105.48+0.44+3.20%18946326501.522.34%
300522世名科技19.81373.45+0.60+3.12%25188248553.129.55%
300265通光线缆24.72377.79+0.73+3.04%20511250795.074.39%
300819聚杰微纤73.30210.85+2.15+3.02%1709312381.691.27%
605288凯迪股份82.38233.80+2.38+2.97%64295244.810.65%
000681视觉中国22.3451.48+0.64+2.95%20905946216.333.09%
300751迈为股份226.9093.40+6.26+2.84%2270450726.171.18%
603042华脉科技21.31-61.34+0.58+2.80%396448382.4712.47%
688390固德威117.68108.18+3.17+2.77%31664.0836829.281.30%
603283赛腾股份64.2644.62+1.66+2.65%8680955736.512.46%
002455百川股份7.93-43.58+0.20+2.59%23197118676.053.51%
688103国力电子66.3096.67+1.66+2.57%8732.425697.0140.92%
002976瑞玛精密29.09-231.30+0.72+2.54%6966421242.197.44%
002734利民股份18.5517.52+0.45+2.49%11857221936.522.73%
300554三超新材32.54-23.73+0.78+2.46%7058023376.88.92%
601688华泰证券20.0310.31+0.48+2.46%35920971354.560.49%
603125常青科技29.4158.35+0.69+2.40%271388023.140.67%
301045天禄科技65.89198.44+1.53+2.38%121077992.281.69%
688700东威科技103.79208.92+2.34+2.31%35191.6935696.181.18%
002463沪电股份150.9967.54+3.09+2.09%207855310087.41.08%
688376美埃科技80.3798.05+1.64+2.08%10892.948871.9440.81%
605389长龄液压93.16131.11+1.74+1.90%99829195.80.56%
300031宝通科技31.2049.68+0.58+1.89%15129747379.824.30%
688503聚和材料100.3339.19+1.75+1.78%32865.632342.161.36%
603906龙蟠科技24.22277.74+0.42+1.76%17127141702.743.04%
300507苏奥传感7.6858.96+0.13+1.72%408123100.760.53%
603262技源集团28.99101.71+0.48+1.68%103252976.482.58%
920181赛英电子107.2149.78+1.76+1.67%56946190.185.68%
603928兴业股份11.5932.82+0.19+1.67%457105353.131.34%
688536思瑞浦346.68182.13+5.68+1.67%10978.138087.880.81%
603486科沃斯53.9418.48+0.86+1.62%2333412648.330.41%
002796世嘉科技42.42-174.80+0.66+1.58%3988116656.371.75%
301557常友科技92.8479.11+1.44+1.58%32342989.151.30%
688260昀冢科技131.01-82.42+1.98+1.53%18180.3623151.941.52%
300331苏大维格70.38-3129.72+1.06+1.53%4982134567.912.24%
300655晶瑞电材16.66158.84+0.25+1.52%22069536811.482.07%
002182宝武镁业13.80-328.66+0.20+1.47%603338217.190.70%
603890春秋电子26.1238.23+0.37+1.44%17737445948.313.97%
688052纳芯微270.40-206.18+3.80+1.43%10883.4629382.730.76%
300292吴通控股6.5070.57+0.09+1.40%38247224820.613.42%
301115联检科技32.85-399.76+0.45+1.39%87082833.750.56%
688337普源精电79.76146.64+1.06+1.35%24201.6919316.311.30%
920339恒太照明14.03145.95+0.18+1.30%3066429.63130.20%
601388怡球资源3.1633.38+0.04+1.28%1250813914.520.57%
688017绿的谐波413.01553.68+5.00+1.23%43588.53177779.22.38%
300402宝色股份17.6284.70+0.21+1.21%276294808.871.13%
603339四方科技13.6828.63+0.16+1.18%282373826.920.91%
688231隆达股份48.77129.36+0.57+1.18%10873.25241.7670.44%
300827上能电气30.4535.85+0.35+1.16%3642510960.920.94%
300320海达股份9.6323.90+0.11+1.16%562885401.531.16%
688093世华科技30.1521.29+0.33+1.11%8327.412507.8050.30%
000727冠捷科技2.78-14.03+0.03+1.09%62231517210.191.37%
688448磁谷科技60.32619.21+0.55+0.92%10675.726311.4991.09%
002496辉丰股份2.24-14.71+0.02+0.90%2207575017.61.87%
688182灿勤科技45.00181.20+0.40+0.90%33065.4314835.610.83%
300382斯莱克16.27-111.06+0.14+0.87%7875712862.771.21%
600406国电南瑞23.2622.45+0.20+0.87%17096939542.680.21%
300709精研科技63.57619.51+0.51+0.81%4595129156.323.08%
301599理奇智能49.3584.40+0.38+0.78%173508488.933.17%
920068天工股份17.26107.71+0.11+0.64%65691135.050.38%
002150正泰电源26.7034.65+0.16+0.60%282597433.190.79%
688720艾森股份86.36199.96+0.51+0.59%19602.24168782.50%
002708光洋股份15.2779.78+0.09+0.59%7899512060.791.53%
603699纽威股份57.8026.62+0.34+0.59%102375932.730.14%
603005晶方科技45.9881.11+0.27+0.59%20644295376.053.17%
300641正丹股份18.5024.75+0.10+0.54%7039213059.051.34%
603922ST金鸿顺15.88-29.44+0.08+0.51%130622102.80.73%
300885海昌新材26.46106.43+0.13+0.49%228056052.931.37%
600268国电南自12.4125.61+0.06+0.49%388864784.650.38%
603800洪田股份81.00709.30+0.38+0.47%2537320760.261.22%
688003天准科技125.00214.73+0.58+0.47%31236.2638402.221.61%
688147微导纳米113.45337.15+0.50+0.44%19163.6421604.650.41%
002635安洁科技18.28104.96+0.08+0.44%526209642.481.33%
000738航发控制18.8778.98+0.08+0.43%5692310739.410.43%
301560众捷汽车31.1198.49+0.13+0.42%46931468.50.77%
688358祥生医疗32.3329.98+0.13+0.40%3743.311211.1410.33%
000700模塑科技15.5128.64+0.06+0.39%18837029527.62.05%
002384东山精密273.97245.97+0.97+0.36%224844611326.31.62%
002080中材科技80.8269.09+0.27+0.34%142304114854.60.85%
301179泽宇智能21.5853.60+0.07+0.33%151193247.260.64%
000518四环生物3.13-99.18+0.01+0.32%986273042.450.96%
002787华源控股28.9382.91+0.08+0.28%4122812140.821.64%
603161科华控股14.7032.63+0.04+0.27%118341731.630.62%
688711宏微科技40.45508.82+0.11+0.27%86336.7735942.514.05%
300682朗新科技11.16231.96+0.03+0.27%466795166.780.45%
301168通灵股份45.00737.51+0.12+0.27%42041885.260.44%
600736苏州高新7.5340.16+0.02+0.27%915016897.220.79%
603355莱克电气30.4829.68+0.08+0.26%81052467.90.14%
603389*ST亚振61.42-305.65+0.15+0.24%44542746.780.17%
600925苏能股份4.16130.77+0.01+0.24%18723773.330.12%
301122采纳股份26.09288.64+0.06+0.23%127873381.811.69%
300842帝科股份86.37-42.31+0.17+0.20%2141418436.711.66%
300933中辰股份6.54-301.73+0.01+0.15%265481737.240.49%
300798锦鸡股份7.11-79.78+0.01+0.14%390102767.890.96%
300959线上线下160.00-549.72+0.20+0.13%963515366.241.84%
920046亿能电力24.06158.54+0.03+0.12%84502036.3471.51%
920026卓兆点胶25.1656.46+0.03+0.12%48011207.7170.55%
300304云意电气18.3036.54+0.02+0.11%9857817939.461.16%
002380科远智慧38.5259.94+0.04+0.10%3612413808.252.54%
001205盛航股份14.1324.14+0.01+0.07%120931705.110.73%
605588冠石科技63.08-55.78+0.03+0.05%72404556.410.99%
301310鑫宏业46.7766.06+0.02+0.04%7720337013.4512.66%
600280中央商场2.88-8.090.000.00%1122543221.580.99%
600805悦达投资4.46106.030.000.00%424091883.330.50%
002808*ST恒久--------------
603036如通股份15.1131.230.000.00%192232888.970.93%
688689银河微电--------------
605167利柏特14.2232.820.000.00%451786603.640.91%
920305*ST云创--------------
688205德科立252.40524.310.000.00%25089.3562353.691.58%
603137恒尚节能--------------
603400华之杰61.5655.36-0.03-0.05%36812289.021.84%
920790联迪信息20.07-688.39-0.01-0.05%55991133.4051.03%
600862中航高科18.6528.12-0.01-0.05%460258546.880.33%
300936中英科技124.0110637.00-0.09-0.07%1105413575.282.33%
688693锴威特106.98-82.14-0.10-0.09%9806.2510462.832.52%
002290禾盛新材89.10142.14-0.09-0.10%3156928492.751.28%
601456国联民生9.1624.43-0.01-0.11%709206523.060.16%
000890法尔胜8.89-49.00-0.01-0.11%11169210184.042.66%
300618寒锐钴业38.1842.78-0.05-0.13%167956337.590.62%
601990南京证券6.4926.10-0.01-0.15%315212051.130.09%
300563神宇股份29.1770.49-0.05-0.17%95312785.410.75%
300927江天化学22.91104.74-0.04-0.17%106792475.990.76%
002438江苏神通15.4327.83-0.03-0.19%209543255.760.45%
000035中国天楹5.0641.74-0.01-0.20%677833408.360.29%
300394天孚通信335.81168.66-0.79-0.23%1120393758391.03%
301186超达装备41.1038.18-0.10-0.24%41211678.440.38%
601555东吴证券7.5611.13-0.02-0.26%960527296.920.19%
688258卓易信息128.2692.63-0.37-0.29%7785.6310036.570.90%
603929亚翔集成214.9043.33-0.62-0.29%2859261981.21.34%
301106骏成科技23.2644.79-0.07-0.30%90882088.290.64%
603185弘元绿能17.02-276.03-0.06-0.35%300075092.830.44%
002387维信诺8.27-4.65-0.03-0.36%663735525.430.48%
600389江山股份21.7216.71-0.08-0.37%158473424.720.37%
000301东方盛虹11.5462.28-0.05-0.43%578576691.480.09%
601700风范股份4.59-16.54-0.02-0.43%359991645.590.32%
603259药明康德102.2415.15-0.48-0.47%119816123685.90.48%
920050爱舍伦27.5519.60-0.13-0.47%31085.05030.17%
002623亚玛顿16.84-21.46-0.08-0.47%111761877.450.58%
688262国芯科技39.44-49.44-0.19-0.48%34137.6413419.281.02%
300931通用电梯16.17-60.32-0.08-0.49%211613434.341.08%
688605先锋精科86.50101.97-0.43-0.49%12956.1211330.151.20%
603880南卫股份7.66-22.39-0.04-0.52%327382554.221.13%
688377迪威尔25.9652.52-0.14-0.54%3385.75882.26050.14%
002947恒铭达90.0140.10-0.49-0.54%3136028019.811.58%
688502茂莱光学517.001469.10-2.82-0.54%5132.5827030.360.97%
601928凤凰传媒9.0813.50-0.05-0.55%10483953.350.04%
002531天顺风能9.02-70.54-0.05-0.55%710266426.810.40%
301386未来电器20.8731.84-0.12-0.57%52171095.961.16%
002478常宝股份6.8814.15-0.04-0.58%350102428.480.48%
300708聚灿光电8.3845.44-0.05-0.59%531974472.050.74%
301518长华化学28.2745.12-0.17-0.60%49041387.820.92%
603358华达科技39.16140.63-0.24-0.61%8496332908.031.84%
300905宝丽迪58.7365.88-0.36-0.61%2062412321.581.48%
300721怡达股份27.87-66.73-0.18-0.64%5963716896.724.31%
002877智能自控7.46111.09-0.05-0.67%193531436.040.80%
688426康为世纪16.21-18.23-0.11-0.67%3727.66601.73830.33%
920699海达尔73.0061.36-0.50-0.68%25021781.8991.20%
002530金财互联7.1782.98-0.05-0.69%287172062.560.41%
603722阿科力39.16-88.23-0.28-0.71%71162804.490.74%
001324长青科技17.9559.02-0.13-0.72%70211268.910.51%
300393中来股份7.87-5.76-0.06-0.76%756865942.840.79%
601860紫金银行2.537.40-0.02-0.78%420691063.880.12%
002391长青股份5.0459.99-0.04-0.79%18322922.850.40%
301329信音电子26.1658.30-0.21-0.80%174624520.954.06%
603912佳力图8.61-75.36-0.07-0.81%435943770.80.80%
688599天合光能14.35-5.61-0.12-0.83%10487114885.360.45%
601199江南水务5.8415.14-0.05-0.85%210071233.590.22%
603990麦迪科技21.62340.02-0.19-0.87%382098250.5511.25%
002104恒宝股份11.01559.54-0.10-0.90%484225333.250.81%
300836佰奥智能74.7671.06-0.68-0.90%35252656.030.56%
002645华宏科技35.7757.62-0.33-0.91%19199068376.323.39%
301040中环海陆27.51-32.97-0.26-0.94%77542185.40.82%
301078孩子王7.3729.56-0.07-0.94%463683460.70.37%
002077大港股份17.79136.01-0.17-0.95%6764512087.811.17%
002304洋河股份40.6460.29-0.39-0.95%156716368.460.10%
300165天瑞仪器6.01-13.33-0.06-0.99%912675378.212.17%
603370华新精科41.4248.46-0.42-1.00%1172487.940.33%
688060云涌科技35.10-132.95-0.36-1.02%1507.12530.35540.25%
300631久吾高科25.2743.98-0.26-1.02%62021571.910.51%
300215电科院6.80178.03-0.07-1.02%270501840.120.36%
300429强力新材15.54-55.76-0.16-1.02%6816810726.121.69%
301006迈拓股份13.3121.17-0.14-1.04%4709629.280.55%
603666亿嘉和27.54-56.70-0.29-1.04%123743413.540.60%
688030山石网科16.82-19.73-0.18-1.06%11506.051951.730.64%
301285鸿日达133.85-382.28-1.45-1.07%1040113866.380.79%
600377宁沪高速11.9312.66-0.13-1.08%189172253.250.05%
300217东方电热4.5648.30-0.05-1.08%768403493.280.62%
603776永安行21.74-29.34-0.24-1.09%101982211.470.36%
688259创耀科技38.7555.79-0.43-1.10%5355.972095.0910.48%
300416苏试试验19.6938.50-0.22-1.10%7231614218.481.43%
301036双乐股份22.35100.13-0.25-1.11%43059630.61%
601512中新集团8.0313.14-0.09-1.11%8090650.070.05%
300128锦富技术6.11-23.86-0.07-1.13%1163437086.760.90%
603307扬州金泉25.2322.29-0.29-1.14%2105531.210.22%
300761立华股份16.9927.31-0.20-1.16%138862364.140.21%
920125鸿仕达236.20246.86-2.80-1.17%468511144.532.84%
300585奥联电子17.71-41.20-0.21-1.17%101101803.090.63%
301656联合动力18.4551.96-0.22-1.18%152102820.70.75%
600981苏豪汇鸿2.50-1624.48-0.03-1.19%744941852.590.33%
601155新城控股10.7435.25-0.13-1.20%205452209.640.09%
603369今世缘23.9512.74-0.29-1.20%279946684.990.22%
301116益客食品9.00-22.80-0.11-1.21%121741101.610.27%
688371菲沃泰37.544689.14-0.46-1.21%34268.0212832.731.02%
002426胜利精密4.08-18.19-0.05-1.21%49054720058.951.44%
603052可川科技94.51-2691.33-1.17-1.22%1771216731.650.94%
301360荣旗科技77.33109.33-0.96-1.23%65045088.481.91%
605133嵘泰股份35.2353.20-0.44-1.23%175926202.140.62%
601890亚星锚链8.5923.59-0.11-1.26%304482628.170.32%
300806斯迪克100.21688.91-1.29-1.27%8739788364.542.67%
002807江阴银行3.875.09-0.05-1.28%436931698.290.16%
300201海伦哲18.5557.88-0.24-1.28%8516115740.950.85%
601009南京银行10.715.94-0.14-1.29%9731010412.090.08%
688678福立旺23.66110.08-0.31-1.29%52041.2412514.221.29%
601218吉鑫科技4.5627.91-0.06-1.30%676953087.180.70%
300907康平科技43.4897.82-0.58-1.32%96334234.131.00%
920005鼎佳精密28.4645.04-0.38-1.32%688197.69760.32%
688472阿特斯11.0527.06-0.15-1.34%101709.511247.940.28%
301098金埔园林8.81-7.20-0.12-1.34%426323727.712.22%
603829洛凯股份18.0761.19-0.25-1.36%131352368.30.71%
001234泰慕士22.1560.43-0.31-1.38%58681293.470.64%
600486扬农化工53.1517.07-0.76-1.41%136457257.980.34%
002274华昌化工4.86-25.09-0.07-1.42%275421343.380.29%
600398海澜之家5.5212.16-0.08-1.43%511862834.920.11%
000581威孚高科17.2415.32-0.25-1.43%229903984.940.29%
002722物产金轮12.3717.04-0.18-1.43%91421133.430.41%
920180爱得科技12.9321.68-0.19-1.45%71993.87080.20%
002839张家港行4.064.98-0.06-1.46%503962056.540.21%
300141和顺电气10.07-64.36-0.15-1.47%129041298.780.51%
603955大千生态21.30-20.99-0.32-1.48%54871167.820.40%
603276恒兴新材15.9645.36-0.24-1.48%94611514.511.25%
600064南京高科7.307.16-0.11-1.48%281762065.680.16%
002883*ST中设8.57-67.87-0.13-1.49%9269799.680.60%
601100恒立液压116.1356.24-1.77-1.50%1605318760.430.12%
002015协鑫能科18.3567.94-0.28-1.50%21689239787.511.34%
603097江苏华辰27.1890.05-0.42-1.52%58111579.50.36%
300575中旗股份5.17-15.88-0.08-1.52%270031403.110.79%
301505苏州规划17.2892.92-0.27-1.54%5188904.50.66%
002395双象股份12.7720.85-0.20-1.54%111341428.470.42%
300864南大环境20.2020.92-0.32-1.56%95721939.930.61%
300169天晟新材5.0452.76-0.08-1.56%274251382.660.91%
603016新宏泰36.4898.39-0.58-1.57%80112942.450.54%
301238瑞泰新材25.1257.14-0.40-1.57%5698814332.290.78%
605258协和电子36.3253.37-0.58-1.57%76542793.740.87%
301418协昌科技47.42423.27-0.76-1.58%177998413.16.05%
603937丽岛新材12.991164.93-0.21-1.59%165392179.170.79%
600889*ST京化15.44-152.57-0.25-1.59%98541529.620.27%
920200振宏股份39.9527.88-0.65-1.60%44011791.7990.99%
600919江苏银行11.045.74-0.18-1.60%19342521406.840.11%
002484江海股份106.32132.09-1.74-1.61%1510131647671.84%
300339润和软件39.56220.28-0.65-1.62%6030023951.230.78%
920931无锡鼎邦9.66182.39-0.16-1.63%98996.27130.34%
300697电工合金18.7043.67-0.31-1.63%9455817800.472.85%
002309中利集团3.01253.89-0.05-1.63%36356110967.381.51%
300707威唐工业12.0078.90-0.20-1.64%159881923.351.10%
688601力芯微60.24313.18-1.01-1.65%10864.456597.190.81%
920299灿能电力17.8868.59-0.30-1.65%3745676.68330.82%
600794保税科技2.97-35.87-0.05-1.66%19713586.10.16%
000816智慧农业2.36-45.82-0.04-1.67%494011164.260.34%
002778中晟高科16.96145.23-0.29-1.68%103691783.680.84%
603655朗博科技31.5477.44-0.54-1.68%36871169.070.35%
002585双星新材14.60-34.67-0.25-1.68%52260176873.845.89%
603188亚邦股份4.08-51.95-0.07-1.69%254561041.880.45%
603323苏农银行4.074.38-0.07-1.69%623132547.170.28%
301012扬电科技27.12119.38-0.47-1.70%198725386.531.01%
605218伟时电子17.15-243.84-0.30-1.72%102821769.120.48%
301093华兰股份127.63494.20-2.24-1.72%898511469.30.57%
300450先导智能45.9247.93-0.81-1.73%16537475547.71.06%
300420五洋自控7.36187.11-0.13-1.74%74483255148.826.67%
300644南京聚隆25.3121.93-0.45-1.75%50311286.080.57%
301163宏德股份22.9945.48-0.41-1.75%2593599.540.48%
603312西典新能36.4423.44-0.65-1.75%2665974.650.52%
301101明月镜片29.0729.01-0.52-1.76%450613180.23%
688580伟思医疗52.5130.22-0.94-1.76%4343.022287.2840.45%
002540亚太科技4.9916.81-0.09-1.77%272581365.280.31%
601975招商南油4.4314.21-0.08-1.77%853512.937214.811.82%
603828*ST利达4.40-10.75-0.08-1.79%6183273.330.10%
920003中诚咨询27.3816.42-0.50-1.79%378103.94670.27%
688690纳微科技42.5098.11-0.78-1.80%39745.6216827.760.98%
920100三协电机43.4375.25-0.80-1.81%61882683.7792.26%
688001华兴源创79.62331.21-1.47-1.81%43288.1534931.970.92%
301260格力博15.13-18.40-0.28-1.82%102671577.030.50%
603326我乐家居6.4814.44-0.12-1.82%8762571.720.27%
601799星宇股份111.9519.30-2.11-1.85%1588717506.120.56%
688408中信博29.62-38.45-0.56-1.86%11521.843409.4910.53%
688226威腾电气45.87373.21-0.87-1.86%14048.226517.3580.74%
601500通用股份3.6926.04-0.07-1.86%422441562.840.27%
603351威尔药业24.2421.60-0.46-1.86%1620395.80.12%
603585苏利股份14.1815.48-0.27-1.87%5617801.180.29%
300279和晶科技6.8291.06-0.13-1.87%301392076.710.62%
603507振江股份37.1433.91-0.71-1.88%163456063.710.90%
600908无锡银行5.224.93-0.10-1.88%297081558.880.15%
300135宝利国际3.13-31.05-0.06-1.88%394311240.610.43%
000425徐工机械8.8215.67-0.17-1.89%28822525262.050.32%
688232新点软件18.60114.00-0.36-1.90%7025.221317.680.22%
000421南京公用5.1633.85-0.10-1.90%16195837.220.28%
300509新美星8.7520.32-0.17-1.91%11217986.750.45%
300190维尔利4.10-13.47-0.08-1.91%536202199.370.57%
002608江苏国信8.199.15-0.16-1.92%1176149651.780.31%
300192科德教育16.2948.65-0.32-1.93%151652496.050.47%
600959江苏有线3.0469.92-0.06-1.94%938422865.570.19%
688535华海诚科149.94470.92-2.96-1.94%51283.8977529.466.36%
301626苏州天脉330.58339.15-6.54-1.94%407413545.730.77%
002966苏州银行7.586.19-0.15-1.94%1239329463.070.28%
600128苏豪弘业8.0835.05-0.16-1.94%9529773.920.39%
300261雅本化学4.51-21.26-0.09-1.96%240321086.750.25%
920204沪江材料14.4455.68-0.29-1.97%4188610.22560.84%
600533栖霞建设1.99-1.10-0.04-1.97%27306544.580.26%
301010晶雪节能16.89243.81-0.34-1.97%4762810.190.44%
603041美思德10.8833.88-0.22-1.98%4901536.940.27%
600775南京熊猫10.38290.27-0.21-1.98%496335165.860.74%
688558国盛智科33.6027.10-0.68-1.98%5565.631891.2480.42%
301137哈焊华通37.05176.44-0.75-1.98%153705672.750.85%
002998优彩资源6.9135.76-0.14-1.99%377252617.951.39%
301389隆扬电子101.12286.61-2.05-1.99%3617036691.21.28%
603078江化微45.32163.68-0.92-1.99%8182437636.212.12%
920593鼎智科技30.48238.23-0.62-1.99%91432804.580.57%
600973宝胜股份6.39-519.13-0.13-1.99%817065245.980.60%
002866传艺科技17.6182.11-0.36-2.00%155922749.940.86%
301180万祥科技13.64-846.54-0.28-2.01%101081385.530.62%
600300维维股份2.9213.58-0.06-2.01%550961620.970.34%
601222林洋能源5.8265.69-0.12-2.02%645393765.630.32%
603111康尼机电5.8114.06-0.12-2.02%13244774.10.16%
600276恒瑞医药47.4438.78-0.98-2.02%19262792012.860.30%
300964本川智能112.91258.43-2.34-2.03%1449116493.542.59%
688097博众精工69.5347.58-1.45-2.04%33077.3123284.250.74%
000551创元科技15.3121.85-0.32-2.05%500177717.7291.03%
301665泰禾股份21.2418.34-0.45-2.07%56211199.810.54%
603092德力佳56.1425.03-1.19-2.08%37682120.161.09%
601128常熟银行6.115.14-0.13-2.08%1240767636.70.34%
000777中核科技19.2646.92-0.41-2.08%20023037750.475.22%
301680固德电材120.6855.49-2.57-2.09%57396978.993.42%
603382海阳科技18.2433.41-0.39-2.09%3530648.940.31%
002091江苏国泰7.459.60-0.16-2.10%273382047.380.17%
920642通易航天11.64-45.86-0.25-2.10%140481645.0851.41%
301016雷尔伟13.9643.72-0.30-2.10%77541093.10.37%
920158长江能科8.8331.00-0.19-2.11%3644325.26940.68%
300598诚迈科技30.01-68.23-0.65-2.12%125183781.540.58%
300970华绿生物20.3114.74-0.44-2.12%88551803.070.72%
600305恒顺醋业6.4646.41-0.14-2.12%226131467.510.21%
002255海陆重工9.1617.04-0.20-2.14%482294450.040.76%
002802洪汇新材11.4548.72-0.25-2.14%6222715.180.42%
301003江苏博云56.4862.54-1.24-2.15%97445483.521.30%
600901江苏金租5.9210.42-0.13-2.15%848955046.860.15%
688516奥特维60.3947.87-1.33-2.15%70358.8642630.772.24%
603900莱绅通灵5.9023.83-0.13-2.16%195391156.50.57%
600562国睿科技21.7642.87-0.48-2.16%258845683.030.21%
603680今创集团10.4213.14-0.23-2.16%138491454.060.18%
688633星球石墨30.7823.26-0.68-2.16%19046.715914.311.12%
920220朗信电气60.1534.63-1.33-2.16%46912908.9113.94%
002009天奇股份20.35221.29-0.45-2.16%470849602.071.33%
603205健尔康20.7529.40-0.46-2.17%2305482.30.56%
600287苏豪时尚4.5186.25-0.10-2.17%9780445.880.22%
603066音飞储存10.3724.34-0.23-2.17%230712387.380.78%
603090宏盛股份61.5180.77-1.37-2.18%100386245.691.00%
301202朗威股份36.1976.74-0.81-2.19%35241282.270.93%
605099共创草坪32.1018.14-0.72-2.19%58191873.60.14%
600713南京医药4.8710.24-0.11-2.21%251791235.020.20%
688273麦澜德41.9648.96-0.96-2.24%3698.651550.9380.37%
603381永臻股份16.53-17.55-0.38-2.25%101741693.170.72%
603366日出东方6.5229.17-0.15-2.25%269171756.950.33%
603201常润股份18.8418.20-0.44-2.28%7370614660.763.91%
002160常铝股份4.2665.09-0.10-2.29%1547226590.571.50%
001236弘业期货7.23476.27-0.17-2.30%233611698.630.31%
600250南京商旅8.07253.87-0.19-2.30%209041690.760.67%
603179新泉股份51.3945.57-1.21-2.30%7238737047.191.01%
688758赛分科技19.4558.56-0.46-2.31%8037.381570.3850.27%
603819神力股份11.4094.92-0.27-2.31%97951119.890.45%
603968醋化股份9.71-28.34-0.23-2.31%9285905.60.45%
600770综艺股份5.9158.77-0.14-2.31%1250987450.430.96%
603291联合水务8.4034.28-0.20-2.33%9514801.260.22%
002576通达动力15.0529.13-0.36-2.34%177972670.931.10%
600282南钢股份4.599.80-0.11-2.34%624052886.670.10%
688588凌志软件9.5999.97-0.23-2.34%7096.22684.15850.18%
920221易实精密13.3027.09-0.32-2.35%4100545.99870.66%
600854春兰股份4.1517.09-0.10-2.35%18588775.630.36%
920363莱赛激光11.20272.21-0.27-2.35%3157354.57170.45%
301226祥明智能33.90352.74-0.82-2.36%72542459.120.67%
301155海力风电44.5932.70-1.08-2.36%113475089.590.91%
603876鼎胜新材24.7537.01-0.60-2.37%10710226615.331.15%
600475华光环能14.4336.82-0.35-2.37%267633881.330.28%
603206嘉环科技18.52118.91-0.45-2.37%449258385.5111.47%
605298必得科技53.40175.12-1.30-2.38%50812716.650.27%
300717华信新材16.4032.69-0.40-2.38%4911813.750.48%
603406天富龙27.2825.32-0.67-2.40%1703467.390.46%
920946森萱医药8.9225.47-0.22-2.41%6660597.66420.16%
603985恒润股份24.6691.57-0.61-2.41%5205112989.071.18%
603518锦泓集团7.6810.69-0.19-2.41%169351303.280.49%
603163圣晖集成110.1167.02-2.73-2.42%84649397.220.85%
301266宇邦新材24.99130.03-0.62-2.42%174294405.331.29%
301063海锅股份17.7049.63-0.44-2.43%5010897.230.52%
600510黑牡丹7.6393.21-0.19-2.43%258871981.20.25%
301058中粮科工8.0117.59-0.20-2.44%182521466.920.36%
603018华设集团6.3915.36-0.16-2.44%15328985.860.22%
688386泛亚微透92.1889.45-2.32-2.46%11078.7410460.191.22%
688429时创能源10.32-15.11-0.26-2.46%6078.4631.42250.51%
301636泽润新能44.444941.44-1.12-2.46%32151430.780.85%
920547无锡晶海19.4123.68-0.49-2.46%44286.30880.12%
002692远程股份3.95-50.07-0.10-2.47%367231453.460.51%
300555ST路通13.42-28.12-0.34-2.47%6879933.710.35%
603344星德胜26.7631.43-0.68-2.48%81692192.191.51%
688076ST诺泰26.7527.34-0.68-2.48%6242.831674.4380.20%
002024ST易购1.18158.25-0.03-2.48%918331090.060.10%
002239奥特佳2.3643.73-0.06-2.48%1295943088.710.48%
002483润邦股份5.1112.63-0.13-2.48%214591101.110.24%
688266泽璟制药87.4646.50-2.23-2.49%7005.816168.5830.26%
301210金杨精密30.9874.05-0.79-2.49%119283751.551.96%
300982苏文电能16.46-44.27-0.42-2.49%83871389.330.43%
301090华润材料6.66-214.26-0.17-2.49%258921735.330.18%
002090金智科技9.0149.72-0.23-2.49%185511672.260.47%
300610晨化股份10.1833.44-0.26-2.49%8601884.80.52%
688531日联科技177.35158.86-4.53-2.49%20614.3936882.51.80%
002081金螳螂4.6830.63-0.12-2.50%39114018421.081.48%
002513蓝丰生化5.03-10.31-0.13-2.52%264461334.870.91%
301687新广益80.3694.39-2.08-2.52%2922423256.329.89%
920662方盛股份18.1497.31-0.47-2.53%3123576.70831.16%
601008连云港4.2429.45-0.11-2.53%19535833.630.16%
600481双良节能4.62-7.07-0.12-2.53%27218712533.891.32%
688113联测科技37.6424.97-0.98-2.54%2390.26906.64550.37%
002631德尔未来7.59-28.61-0.20-2.57%28363020576.43.73%
000570苏常柴A4.9142.52-0.13-2.58%364061794.490.66%
300725药石科技32.3538.43-0.86-2.59%208886825.711.03%
301088戎美股份12.4139.59-0.33-2.59%3805476.530.20%
002127南极电商2.62-27.34-0.07-2.60%686691810.120.34%
301215中汽股份5.2131.56-0.14-2.62%286821511.140.22%
920121江天科技30.1217.50-0.81-2.62%523159.00590.44%
002262恩华药业18.2017.21-0.49-2.62%238744366.180.27%
920392佳合科技15.9267.34-0.43-2.63%1377221.52380.38%
600527江南高纤2.22175.60-0.06-2.63%2286575055.161.32%
603982泉峰汽车5.91-6.31-0.16-2.64%14297850.360.42%
300258精锻科技12.1677.92-0.33-2.64%356644353.450.63%
000936华西股份5.52275.31-0.15-2.65%451332508.590.51%
601007金陵饭店6.2537.32-0.17-2.65%10314649.890.26%
301278快可电子30.86175.40-0.84-2.65%60601875.11.18%
300664鹏鹞环保4.3930.49-0.12-2.66%246091087.820.34%
300855图南股份32.8362.05-0.90-2.67%188286270.830.67%
002559亚威股份10.5656.98-0.29-2.67%10642911354.042.11%
300051琏升科技9.09-26.28-0.25-2.68%749316799.862.04%
002349精华制药6.1422.89-0.17-2.69%243021503.260.30%
301339通行宝10.8327.79-0.30-2.70%107661174.610.19%
301502华阳智能83.00209.19-2.30-2.70%26752257.821.13%
001332锡装股份45.2625.72-1.26-2.71%68393134.71.02%
002519银河电子6.10-104.45-0.17-2.71%906165556.120.81%
920007酉立智能38.3723.53-1.07-2.71%385150.29230.36%
301170锡南科技22.5622.80-0.63-2.72%3492792.931.04%
000910大亚圣象5.36-211.14-0.15-2.72%13177710.950.24%
688186广大特材16.0632.90-0.45-2.73%12374.762000.2790.44%
301287康力源33.9038.07-0.95-2.73%1848627.931.09%
601952苏垦农发7.8521.02-0.22-2.73%337642669.420.25%
600513联环药业15.30-37.99-0.43-2.73%271594164.790.95%
603416信捷电气54.0532.35-1.52-2.74%68093710.030.49%
600327大东方3.20-10.62-0.09-2.74%25046805.50.28%
603334丰倍生物39.1038.76-1.10-2.74%2381939.190.75%
603626科森科技20.6089.45-0.58-2.74%7052714588.291.27%
301258富士莱23.4057.07-0.66-2.74%1427336.010.16%
300651金陵体育19.4943.62-0.55-2.74%236244612.632.29%
003043华亚智能79.95142.27-2.26-2.75%1294310421.141.54%
002223鱼跃医疗24.0418.75-0.68-2.75%391469432.7290.42%
300670大烨智能5.65-8.95-0.16-2.75%237501349.711.06%
688381帝奥微46.67-112.12-1.33-2.77%49804.8223670.592.01%
301559中集环科12.9368.59-0.37-2.78%4910639.440.55%
300240飞力达5.24893.07-0.15-2.78%224151181.730.62%
920035精创电气24.1027.13-0.69-2.78%1100267.42410.70%
605300佳禾食品8.3885.16-0.24-2.78%10832912.150.24%
003015日久光电12.2139.51-0.35-2.79%277353412.951.12%
605058澳弘电子40.4538.82-1.16-2.79%130305292.020.91%
300826测绘股份14.60232.67-0.42-2.80%196132877.610.89%
300305裕兴股份7.64-11.58-0.22-2.80%834386484.162.60%
603035常熟汽饰10.7511.93-0.31-2.80%124971351.970.34%
300500启迪设计9.36-18.84-0.27-2.80%10562995.310.63%
920914远航精密20.7637.40-0.60-2.81%47941004.4060.48%
300354东华测试34.4135.18-1.00-2.82%71442480.190.86%
688698伟创电气58.0448.82-1.69-2.83%12669.787421.8840.59%
002445中南文化3.09140.04-0.09-2.83%2215556906.970.94%
920089禾昌聚合10.6412.68-0.31-2.83%2788298.93990.25%
605183确成股份14.3813.64-0.42-2.84%6085886.920.15%
603810丰山集团11.5953.21-0.34-2.85%4930574.30.30%
301601惠通科技16.6335.83-0.49-2.86%4400737.210.52%
300600国瑞科技9.84-52.97-0.29-2.86%196471940.410.67%
002333罗普斯金4.7564.32-0.14-2.86%15101725.050.23%
301378通达海26.46-18.71-0.78-2.86%60751622.571.32%
605319无锡振华25.0418.59-0.74-2.87%138353460.530.40%
301023奕帆传动30.1034.64-0.89-2.87%65451983.411.52%
001373翔腾新材34.70-56.87-1.03-2.88%36071272.780.86%
920436大地电气11.11957.82-0.33-2.88%1665186.9260.19%
600099林海股份8.4173.07-0.25-2.89%7048595.920.32%
300466赛摩智能7.35-147.47-0.22-2.91%197651463.830.43%
688702盛科通信327.17-883.80-9.83-2.92%28115.6991421.521.39%
688022ST瀚川7.6566.72-0.23-2.92%8647.7670.68660.49%
920694中裕科技14.6020.90-0.44-2.93%1829271.24220.29%
920278鹿得医疗5.9675.36-0.18-2.93%3280197.72050.44%
301393昊帆生物51.3248.92-1.55-2.93%38331994.230.91%
688225亚信安全13.18-13.03-0.40-2.95%17959.152394.5550.45%
301076新瀚新材27.6695.39-0.84-2.95%167704669.931.10%
603332苏州龙杰10.8628.36-0.33-2.95%6521709.590.30%
300091*ST金灵2.61-3.44-0.08-2.97%520731345.750.32%
688069德林海40.0965.23-1.23-2.98%10947.224458.5810.70%
920002万达轴承59.9064.18-1.84-2.98%30831861.7730.69%
300912凯龙高科26.52-33.35-0.82-3.00%127633399.371.48%
002172澳洋健康2.9179.50-0.09-3.00%354261036.870.46%
688539高华科技32.33114.53-1.00-3.00%8545.72803.6440.46%
920168通宝光电16.8117.97-0.52-3.00%822140.43890.29%
301272英华特35.2055.56-1.09-3.00%32941171.121.05%
300694蠡湖股份9.6716.07-0.30-3.01%147131428.290.68%
300952恒辉安防18.6255.34-0.58-3.02%204563838.511.38%
002553南方精工16.6923.19-0.52-3.02%272954578.991.07%
603916苏博特13.8046.38-0.43-3.02%661769331.181.57%
688116天奈科技40.4365.56-1.26-3.02%30242.4312298.360.83%
603136天目湖8.3424.50-0.26-3.02%9671812.820.36%
920371欧福蛋业7.3617.49-0.23-3.03%7253537.75090.37%
300295*ST三六五10.40-41.07-0.33-3.08%7188751.260.43%
688399硕世生物47.83-122.40-1.52-3.08%3206.061548.6380.38%
300881盛德鑫泰41.6418.89-1.33-3.10%99264170.831.73%
300337银邦股份12.46118.66-0.40-3.11%9272611700.31.30%
920006晟楠科技16.49626.33-0.53-3.11%2737456.24190.57%
688295中复神鹰49.55259.47-1.60-3.13%36274.3918139.60.40%
300385ST雪浪12.99-19.47-0.42-3.13%323334199.151.07%
301229纽泰格12.92122.80-0.42-3.15%7213939.780.56%
688670金迪克13.83-9.30-0.45-3.15%4790.21671.1180.39%
603299苏盐井神9.2118.71-0.30-3.15%238242203.490.31%
688353华盛锂电115.49120.12-3.78-3.17%38577.1345654.592.42%
300584海辰药业39.70107.34-1.30-3.17%4099916550.924.99%
300447全信股份15.81181.00-0.52-3.18%178062837.750.88%
000525红太阳4.24-13.65-0.14-3.20%469391999.250.42%
688809强一股份605.00159.03-20.00-3.20%7503.9245973.413.08%
603787新日股份9.3546.93-0.31-3.21%8592810.70.37%
300228富瑞特装7.5418.17-0.25-3.21%509383869.310.91%
920014特瑞斯8.44109.59-0.28-3.21%3580306.62010.53%
300757罗博特科644.59-1366.05-21.41-3.21%25033161811.71.54%
600716凤凰股份3.61-8.11-0.12-3.22%22552822.360.24%
301220亚香股份34.5579.12-1.15-3.22%29971050.580.38%
002040南京港8.0820.12-0.27-3.23%360322937.330.74%
688046药康生物18.5147.50-0.62-3.24%7865.721469.5770.19%
300284苏交科5.37315.13-0.18-3.24%355881929.640.30%
301587中瑞股份23.8259.73-0.80-3.25%105872533.071.44%
603375盛景微47.88572.47-1.61-3.25%68363313.041.07%
603915国茂股份15.4041.64-0.52-3.27%279314344.180.43%
688510航亚科技25.4372.40-0.86-3.27%20723.135326.840.80%
301491汉桑科技42.8625.71-1.45-3.27%2229965.360.78%
003032传智教育5.91-28.44-0.20-3.27%242561441.590.85%
688566吉贝尔24.2219.17-0.82-3.27%3131.83763.58170.16%
605286同力天启28.8035.79-0.98-3.29%48031398.180.29%
603183建研院3.52153.09-0.12-3.30%23058818.670.46%
300160秀强股份4.3723.07-0.15-3.32%19744868.960.26%
603221爱丽家居11.05-136.33-0.38-3.32%5268586.090.22%
920950迅安科技12.7523.40-0.44-3.34%46159.590.13%
920533骏创科技20.7978.82-0.72-3.35%51671082.7110.71%
300549优德精密13.86344.66-0.48-3.35%5526771.210.55%
603707健友股份6.9119.06-0.24-3.36%363482533.230.22%
601133柏诚股份30.3283.08-1.06-3.38%5967118249.091.14%
920663明阳科技13.1420.06-0.46-3.38%1890251.70810.29%
603248锡华科技22.5152.90-0.79-3.39%125192830.511.81%
603693江苏新能13.0625.69-0.46-3.40%401925314.920.45%
688533上声电子22.1220.32-0.78-3.41%3818850.5510.23%
301195北路智控32.8331.88-1.16-3.41%88212918.041.01%
002550千红制药5.6522.39-0.20-3.42%380452163.20.40%
002394联发股份9.0312.08-0.32-3.42%183641676.80.57%
603286日盈电子51.55-120.27-1.83-3.43%131186812.771.13%
688755汉邦科技24.5041.83-0.87-3.43%1368.63338.19090.17%
688176亚虹医药9.83-12.61-0.35-3.44%25763.22561.3120.59%
000626远大控股6.74-38.74-0.24-3.44%302222051.90.60%
688029南微医学67.6822.87-2.41-3.44%4106.772809.0550.22%
300342天银机电43.201282.47-1.54-3.44%8253236038.851.96%
920167同享科技17.6631.60-0.63-3.44%67971218.0871.04%
300926博俊科技18.769.89-0.67-3.45%125632373.330.42%
920720吉冈精密10.0646.35-0.36-3.45%4487455.21660.61%
002315焦点科技23.9420.17-0.86-3.47%260286264.650.99%
300660江苏雷利29.4363.11-1.06-3.48%278008248.10.48%
688329艾隆科技22.35179.43-0.81-3.50%57541305.3090.75%
920149旭杰科技7.72-12.86-0.28-3.50%2599202.3470.41%
603273天元智能13.45104.04-0.49-3.52%79781087.191.42%
605123派克新材101.2246.91-3.69-3.52%1120911525.070.93%
603059倍加洁25.0920.66-0.92-3.54%2645670.190.26%
688685迈信林44.30-320.55-1.63-3.55%13621.796179.1040.93%
688178万德斯36.67-31.48-1.35-3.55%8769.993249.9551.03%
603117万林物流3.53287.77-0.13-3.55%25453908.060.42%
603387基蛋生物7.8117.02-0.29-3.58%219861729.980.43%
920834三维装备9.1523.61-0.34-3.58%3134288.10860.50%
688192迪哲医药36.60-25.52-1.36-3.58%12334.614559.3890.27%
603313梦百合5.36-28.68-0.20-3.60%873314784.911.53%
300809华辰装备30.8240.83-1.15-3.60%236287352.051.57%
600710苏美达10.189.70-0.38-3.60%427464367.230.33%
300172中电环保4.2736.44-0.16-3.61%496962137.90.95%
688218江苏北人53.01-106.38-1.99-3.62%18171.129712.7811.56%
920418苏轴股份21.0323.44-0.79-3.62%51531093.4570.33%
603028赛福天7.18-40.57-0.27-3.62%12489902.750.44%
300975商络电子41.7354.83-1.57-3.63%324459136667.66.56%
600557康缘药业11.4021.53-0.43-3.63%147921699.390.26%
002564天沃科技4.50121.38-0.17-3.64%646142930.440.75%
301181标榜股份26.1934.75-0.99-3.64%58701549.740.50%
002293罗莱生活9.7814.71-0.37-3.65%123961227.380.15%
301125腾亚精工15.85-187.05-0.60-3.65%117191893.930.67%
920641格利尔14.72204.11-0.56-3.66%4215627.42830.93%
300753爱朋医疗19.95-233.65-0.76-3.67%126782550.891.43%
002075沙钢股份3.6632.10-0.14-3.68%1078203956.890.49%
920183海菲曼32.3521.14-1.25-3.72%1532503.80461.36%
603017中衡设计10.4659.40-0.41-3.77%278882937.091.01%
301072中捷精工39.06-75.45-1.55-3.82%145435749.12.14%
300528幸福蓝海13.83-23.49-0.55-3.82%294744090.560.79%
600501航天晨光16.29-33.93-0.65-3.84%230093785.790.54%
603528多伦科技6.26-83.70-0.25-3.84%373402363.480.53%
688355明志科技17.4730.98-0.70-3.85%4435.76785.39970.36%
300580贝斯特21.8839.02-0.88-3.87%322397149.6890.68%
002652扬子新材4.47-85.12-0.18-3.87%624472820.141.22%
920735德源药业22.2811.69-0.90-3.88%71371609.6330.63%
920396常辅股份22.3738.42-0.91-3.91%3199724.79080.62%
688661和林微纳152.01-2409.41-6.19-3.91%15981.0724410.661.05%
002685华东重机6.8679.92-0.28-3.92%27724519414.952.75%
000919金陵药业5.8661.84-0.24-3.93%288291705.470.46%
603879永悦科技4.38-29.37-0.18-3.95%290731284.810.81%
688013天臣医疗26.6026.43-1.10-3.97%4400.241183.9020.54%
300777中简科技28.2356.32-1.17-3.98%5086014497.091.20%
688211中科微至32.07-66.01-1.33-3.98%4381.711428.2760.33%
300421力星股份19.4896.85-0.81-3.99%344366775.561.48%
300260新莱应材79.60183.48-3.37-4.06%7880663977.062.74%
600682南京新百5.66-8.10-0.24-4.07%628893593.380.54%
688375国博电子97.74129.21-4.19-4.11%22979.8422521.890.39%
300680隆盛科技25.0830.76-1.08-4.13%3392886071.50%
920802保丽洁10.8434.86-0.47-4.16%89998.2920.25%
300856科思股份10.5849.93-0.46-4.17%221502358.650.48%
002471中超控股6.60-1264.18-0.29-4.21%26768717695.321.99%
688656浩欧博101.00294.93-4.45-4.22%2356.362391.9630.37%
920057百甲科技4.7370.09-0.21-4.25%7851372.15140.67%
603158腾龙股份12.96106.51-0.58-4.28%574647550.261.17%
920509同惠电子31.7372.09-1.43-4.31%127894118.0521.52%
605333沪光股份17.8719.82-0.81-4.34%70431271.040.15%
603013亚普股份16.9115.32-0.77-4.36%114211951.090.22%
301290东星医疗27.84-86.91-1.27-4.36%76092142.120.96%
688657浩辰软件37.7374.70-1.73-4.38%8535.953323.0511.43%
688631莱斯信息47.75135.90-2.21-4.42%7736.953765.4341.19%
688221前沿生物17.821927.94-0.83-4.45%37055.016696.5660.99%
920665科强股份10.0741.02-0.47-4.46%108321109.0911.69%
603966法兰泰克9.3419.10-0.44-4.50%647426143.871.25%
688350富淼科技33.03163.94-1.56-4.51%16669.985567.3631.16%
600970中材国际7.797.70-0.38-4.65%13151310196.530.50%
603958哈森股份19.47-110.26-0.95-4.65%160023150.670.73%
920262太湖雪12.6321.69-0.62-4.68%1910244.33130.61%
920245威博液压13.4158.56-0.67-4.76%1556212.3990.29%
601010ST文峰1.40-24.30-0.07-4.76%1353351910.260.73%
603155新亚强21.9681.58-1.10-4.77%7139615756.872.26%
603359*ST东珠2.39-0.98-0.12-4.78%34725840.140.78%
002514*ST宝馨2.76-9.78-0.14-4.83%595231666.491.07%
920284灵鸽科技22.90-222.29-1.19-4.94%145303355.4742.17%
688450光格科技49.25-56.47-2.56-4.94%9500.6084807.1821.94%
688137近岸蛋白34.18-31.32-1.80-5.00%2461.28850.71460.35%
603489八方股份31.3358.46-1.66-5.03%107863430.770.46%
920422润普食品8.6032.18-0.46-5.08%2743239.78780.41%
603269海鸥股份23.0459.71-1.24-5.11%14658934679.634.75%
002547*ST春兴2.78-7.11-0.15-5.12%1029002892.210.93%
603988中电电机17.90136.04-0.98-5.19%163132976.370.69%
688105诺唯赞14.90-537.11-0.82-5.22%21451.223236.3020.41%
600370*ST三房1.62-8.87-0.09-5.26%1268782055.420.32%
603878武进不锈5.75101.65-0.32-5.27%462602710.940.82%
301061匠心家居34.2111.72-1.95-5.39%64872270.530.34%
688488艾迪药业11.89-181.88-0.68-5.41%23708.282869.3720.56%
300211*ST亿通7.49-80.43-0.44-5.55%163731247.240.55%
688697纽威数控14.4329.85-0.95-6.18%60623.288969.6650.95%
688607康众医疗51.08-229.78-3.42-6.28%9194.2294766.9421.16%
301187欧圣电气15.2271.74-1.04-6.40%227013475.450.89%
603488展鹏科技11.99-20.37-0.84-6.55%11121913549.123.81%
300390天华新能83.1752.76-5.83-6.55%262945216470.13.71%
001400江顺科技108.88107.31-8.29-7.08%1199313383.362.59%
600746江苏索普5.2994.47-0.49-8.48%1189126296.611.02%
603212赛伍技术13.04-23.16-1.23-8.62%16018221241.053.66%
301030*ST仕净9.61-1.28-0.94-8.91%639126274.313.16%
301421波长光电91.22297.74-9.89-9.78%4631041519.369.97%
300029天龙退0.17-1.78-0.03-15.00%148476267.267.41%
688166博瑞医药35.23301.94-7.98-18.47%127269.546557.842.92%

转至国电南自（600268）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。