|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 信邦制药(002390)贵州省上涨家数:12下跌家数:20平均涨幅:-0.58%平均换手:4.26%总成交额:266.65亿元 更新时间：2026-01-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600395 | 盘江股份 | 5.47 | 227.60 | +0.50 | +10.06% | 309472 | 16928.11 | 1.44% | | 600610 | 中毅达 | 13.12 | 304.86 | +0.72 | +5.81% | 1378534 | 177857 | 19.45% | | 301428 | 世纪恒通 | 45.20 | 101.63 | +1.97 | +4.56% | 209699 | 91470.98 | 34.27% | | 002895 | 川恒股份 | 42.00 | 20.44 | +0.82 | +1.99% | 157922 | 64881.06 | 2.65% | | 603058 | 永吉股份 | 10.95 | 34.76 | +0.14 | +1.30% | 121404 | 13049.99 | 2.94% | | 002873 | 新天药业 | 10.25 | 333.43 | +0.13 | +1.28% | 48911 | 5005.949 | 2.05% | | 000920 | 沃顿科技 | 13.37 | 26.13 | +0.16 | +1.21% | 77601 | 10277.49 | 1.64% | | 002039 | 黔源电力 | 17.53 | 16.82 | +0.18 | +1.04% | 91527 | 15988.35 | 2.14% | | 002927 | 泰永长征 | 18.71 | 246.67 | +0.16 | +0.86% | 74305 | 13741.26 | 3.37% | | 000589 | 贵州轮胎 | 5.15 | 15.86 | +0.04 | +0.78% | 355961 | 18256.05 | 2.32% | | 600594 | 益佰制药 | 4.06 | -13.70 | +0.03 | +0.74% | 139816 | 5659.76 | 1.77% | | 002928 | 华夏航空 | 10.51 | 23.11 | +0.04 | +0.38% | 157478 | 16470.21 | 1.23% | | 002424 | ST百灵 | 4.23 | 2662.59 | 0.00 | 0.00% | 143107 | 6043.622 | 1.18% | | 600996 | 贵广网络 | 8.84 | -9.03 | 0.00 | 0.00% | 328275 | 29449.2 | 2.63% | | 002037 | 保利联合 | 9.73 | -2449.11 | -0.01 | -0.10% | 85607 | 8310.631 | 1.77% | | 603439 | 三力制药 | 11.97 | 30.46 | -0.05 | -0.42% | 37182 | 4461.59 | 0.92% | | 600903 | 贵州燃气 | 6.98 | -475.27 | -0.04 | -0.57% | 212658 | 14875.8 | 1.85% | | 002390 | 信邦制药 | 3.36 | 84.69 | -0.02 | -0.59% | 362077 | 12160.94 | 1.88% | | 600992 | 贵绳股份 | 13.84 | -47.72 | -0.15 | -1.07% | 46701 | 6463.68 | 1.91% | | 601997 | 贵阳银行 | 5.81 | 4.16 | -0.07 | -1.19% | 416490 | 24332.88 | 1.14% | | 603458 | 勘设股份 | 11.45 | -10.16 | -0.14 | -1.21% | 156861 | 17763.88 | 5.12% | | 688707 | 振华新材 | 14.11 | -13.56 | -0.21 | -1.47% | 95308 | 13398.68 | 1.87% | | 000733 | 振华科技 | 54.55 | 31.86 | -0.85 | -1.53% | 249903 | 135331.7 | 4.51% | | 920809 | 安达科技 | 7.03 | -10.43 | -0.11 | -1.54% | 170532 | 12032.32 | 3.71% | | 600523 | 贵航股份 | 14.67 | 33.22 | -0.25 | -1.68% | 58281 | 8561.8 | 1.44% | | 002025 | 航天电器 | 50.28 | 281.48 | -1.00 | -1.95% | 174590 | 87986.62 | 3.85% | | 688439 | 振华风光 | 61.23 | 74.13 | -1.25 | -2.00% | 43782.88 | 26780.05 | 2.19% | | 600227 | 赤天化 | 2.60 | -21.47 | -0.06 | -2.26% | 482985 | 12473.43 | 3.78% | | 600519 | 贵州茅台 | 1401.00 | 19.49 | -36.72 | -2.55% | 94480 | 1336633 | 0.75% | | 300288 | 朗玛信息 | 14.10 | -8.83 | -0.43 | -2.96% | 93967 | 13365.04 | 3.66% | | 688239 | 航宇科技 | 64.72 | 65.97 | -3.08 | -4.54% | 63376.23 | 40880.06 | 3.32% | | 600765 | 中航重机 | 18.71 | 125.02 | -1.15 | -5.79% | 735964.9 | 138807.3 | 4.74% | | 300919 | 中伟新材 | 54.77 | 45.45 | -4.72 | -7.93% | 329488 | 182372.4 | 3.61% | | 600367 | 红星发展 | 19.27 | 47.30 | -1.77 | -8.41% | 438118 | 84437.99 | 13.61% |
|