|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 信邦制药(002390)贵州省上涨家数:20下跌家数:13平均涨幅:+1.02%平均换手:4.62%总成交额:182.01亿元 更新时间：2026-03-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301428 | 世纪恒通 | 39.79 | 89.46 | +6.63 | +19.99% | 198140 | 74289.42 | 32.38% | | 002025 | 航天电器 | 60.18 | 336.90 | +4.31 | +7.71% | 456146 | 271289.6 | 10.05% | | 603058 | 永吉股份 | 12.69 | 40.29 | +0.61 | +5.05% | 166361 | 20210 | 4.02% | | 600996 | 贵广网络 | 8.64 | -8.83 | +0.37 | +4.47% | 440536 | 37244.78 | 3.53% | | 603458 | 勘设股份 | 10.38 | -9.21 | +0.38 | +3.80% | 96383 | 9774.053 | 3.15% | | 002927 | 泰永长征 | 20.00 | 263.68 | +0.58 | +2.99% | 56431 | 11160.21 | 2.56% | | 688239 | 航宇科技 | 62.24 | 63.83 | +1.79 | +2.96% | 84554.83 | 51644.25 | 4.44% | | 300288 | 朗玛信息 | 13.73 | -8.60 | +0.37 | +2.77% | 46850 | 6380.899 | 1.83% | | 600523 | 贵航股份 | 15.00 | 31.49 | +0.40 | +2.74% | 61664 | 9129.79 | 1.53% | | 002873 | 新天药业 | 10.48 | 340.91 | +0.26 | +2.54% | 45145 | 4672.382 | 1.89% | | 688439 | 振华风光 | 56.00 | 67.80 | +0.91 | +1.65% | 17350.5 | 9638.178 | 0.87% | | 600765 | 中航重机 | 17.52 | 44.68 | +0.25 | +1.45% | 216977 | 37741.74 | 1.40% | | 002039 | 黔源电力 | 18.91 | 18.14 | +0.26 | +1.39% | 61075 | 11550.48 | 1.43% | | 000733 | 振华科技 | 49.31 | 28.80 | +0.54 | +1.11% | 88002 | 43025.28 | 1.59% | | 002424 | ST百灵 | 5.09 | 3203.93 | +0.04 | +0.79% | 104661 | 5303.646 | 0.86% | | 920809 | 安达科技 | 7.15 | -10.60 | +0.05 | +0.70% | 102902 | 7273.807 | 2.24% | | 600395 | 盘江股份 | 6.01 | 250.07 | +0.04 | +0.67% | 345897 | 20840.82 | 1.61% | | 002928 | 华夏航空 | 9.08 | 19.97 | +0.06 | +0.67% | 204944 | 18662.26 | 1.60% | | 600992 | 贵绳股份 | 13.37 | -46.10 | +0.04 | +0.30% | 35345 | 4707.871 | 1.44% | | 000920 | 沃顿科技 | 13.59 | 26.56 | +0.04 | +0.30% | 81803 | 11049.62 | 1.73% | | 600594 | 益佰制药 | 3.98 | -13.43 | 0.00 | 0.00% | 90942 | 3605.949 | 1.15% | | 002037 | 保利联合 | 8.56 | -2154.62 | -0.05 | -0.58% | 68506 | 5830.406 | 1.42% | | 603439 | 三力制药 | 11.58 | 29.47 | -0.07 | -0.60% | 20424 | 2358.472 | 0.51% | | 601997 | 贵阳银行 | 5.88 | 4.21 | -0.04 | -0.68% | 291050 | 17114.03 | 0.80% | | 600903 | 贵州燃气 | 6.72 | -457.57 | -0.05 | -0.74% | 123556 | 8279.32 | 1.07% | | 002390 | 信邦制药 | 3.35 | 84.44 | -0.03 | -0.89% | 283774 | 9517.751 | 1.47% | | 688707 | 振华新材 | 13.98 | -13.44 | -0.14 | -0.99% | 61731.45 | 8593.233 | 1.21% | | 002895 | 川恒股份 | 38.49 | 18.73 | -0.41 | -1.05% | 103895 | 39715.72 | 1.74% | | 600519 | 贵州茅台 | 1468.80 | 20.43 | -16.20 | -1.09% | 35551 | 523999.3 | 0.28% | | 000589 | 贵州轮胎 | 4.85 | 14.93 | -0.06 | -1.22% | 316295 | 15353.7 | 2.05% | | 300919 | 中伟新材 | 49.80 | 41.33 | -0.75 | -1.48% | 103194 | 51264.14 | 1.13% | | 600227 | 赤天化 | 5.00 | -41.28 | -0.29 | -5.48% | 4060388 | 204895.9 | 31.78% | | 600610 | 中毅达 | 10.67 | 247.93 | -0.62 | -5.49% | 777298 | 82622.18 | 10.97% | | 600367 | 红星发展 | 26.00 | 63.82 | -2.64 | -9.22% | 682840 | 181383.3 | 21.21% |
|