|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航天信息(600271)北京市上涨家数:281下跌家数:175平均涨幅:+0.90%平均换手:2.25%总成交额:1950.69亿元 更新时间：2026-01-29 10:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920021 | 流金科技 | 13.69 | -137.21 | +2.84 | +26.18% | 678419.1 | 84377.71 | 29.14% | | 300058 | 蓝色光标 | 23.86 | -392.69 | +3.50 | +17.19% | 6772051 | 1505138 | 19.47% | | 300785 | 值得买 | 75.52 | 176.92 | +8.80 | +13.19% | 195180 | 140363.1 | 15.95% | | 301159 | 三维天地 | 50.96 | -26.00 | +5.78 | +12.79% | 91802 | 44911.32 | 17.32% | | 300071 | 福石控股 | 7.93 | -49.53 | +0.89 | +12.64% | 1438346 | 107545.2 | 15.21% | | 300364 | 中文在线 | 34.49 | -43.68 | +3.41 | +10.97% | 771158 | 256579.4 | 11.68% | | 300418 | 昆仑万维 | 58.91 | -45.27 | +5.53 | +10.36% | 937699.1 | 534903.6 | 7.47% | | 600916 | 中国黄金 | 13.50 | 55.63 | +1.23 | +10.02% | 251293 | 33924.52 | 1.50% | | 603000 | 人民网 | 25.39 | 150.36 | +2.31 | +10.01% | 549983 | 134756 | 4.97% | | 603598 | 引力传媒 | 27.83 | -434.86 | +2.53 | +10.00% | 276074 | 73500.74 | 10.25% | | 603888 | 新华网 | 26.07 | 62.48 | +2.37 | +10.00% | 336223 | 85044.29 | 4.98% | | 002995 | 天地在线 | 31.37 | -68.81 | +2.85 | +9.99% | 179907 | 55313.45 | 16.00% | | 300612 | 宣亚国际 | 20.41 | -115.72 | +1.70 | +9.09% | 238547 | 47135.24 | 13.26% | | 688787 | 海天瑞声 | 162.20 | 834.37 | +12.47 | +8.33% | 33580.28 | 53546.1 | 5.57% | | 688277 | 天智航-U | 24.95 | -71.55 | +1.72 | +7.40% | 140460.7 | 34474.15 | 3.08% | | 300229 | 拓尔思 | 24.98 | -73.07 | +1.70 | +7.30% | 582166 | 142015.7 | 6.67% | | 688246 | 嘉和美康 | 27.99 | -9.91 | +1.82 | +6.95% | 42256.65 | 11519.04 | 3.07% | | 002271 | 东方雨虹 | 17.73 | -117.83 | +1.09 | +6.55% | 431893 | 75446.2 | 2.26% | | 688485 | 九州一轨 | 25.30 | 212.65 | +1.53 | +6.44% | 33247.96 | 8142.266 | 3.75% | | 300291 | 百纳千成 | 9.07 | -21.01 | +0.54 | +6.33% | 373578 | 33074.19 | 4.01% | | 002279 | 久其软件 | 10.98 | 217.40 | +0.65 | +6.29% | 1101971 | 117396.1 | 13.95% | | 300315 | 掌趣科技 | 6.27 | -1995.04 | +0.37 | +6.27% | 1974947 | 121016.2 | 7.65% | | 603533 | 掌阅科技 | 25.63 | -86.17 | +1.47 | +6.08% | 198444 | 49849.14 | 4.52% | | 688369 | 致远互联 | 30.27 | -10.10 | +1.70 | +5.95% | 33914.08 | 9969.385 | 2.94% | | 300139 | 晓程科技 | 74.80 | 247.80 | +4.20 | +5.95% | 620499 | 493491.7 | 26.56% | | 601858 | 中国科传 | 21.66 | 32.59 | +1.16 | +5.66% | 128439 | 27100.05 | 1.62% | | 600588 | 用友网络 | 16.44 | -28.03 | +0.87 | +5.59% | 792083.1 | 127524.9 | 2.32% | | 301380 | 挖金客 | 39.61 | 68.99 | +2.01 | +5.35% | 28167 | 10946.56 | 3.49% | | 688292 | 浩瀚深度 | 34.15 | -542.69 | +1.63 | +5.01% | 59026.78 | 19659.84 | 5.85% | | 688229 | 博睿数据 | 73.05 | -34.59 | +3.48 | +5.00% | 16355.55 | 11813.15 | 3.68% | | 301333 | 诺思格 | 73.14 | 46.67 | +3.48 | +5.00% | 20600 | 14792.26 | 3.60% | | 002153 | 石基信息 | 13.74 | -193.79 | +0.65 | +4.97% | 472916 | 63449.66 | 2.96% | | 688500 | 慧辰股份 | 65.07 | -138.62 | +3.06 | +4.93% | 14557.2 | 9266.85 | 1.99% | | 605069 | 正和生态 | 13.98 | -15.33 | +0.63 | +4.72% | 49579 | 6892 | 5.89% | | 301293 | 三博脑科 | 79.90 | 195.69 | +3.53 | +4.62% | 104022 | 82138.12 | 6.46% | | 002878 | 元隆雅图 | 20.75 | -26.85 | +0.89 | +4.48% | 136257 | 27838.4 | 5.78% | | 300010 | 豆神教育 | 7.62 | 133.42 | +0.32 | +4.38% | 713010 | 53396.79 | 4.29% | | 300003 | 乐普医疗 | 18.86 | 81.55 | +0.79 | +4.37% | 358240 | 66647.63 | 2.27% | | 300182 | 捷成股份 | 6.18 | 185.74 | +0.25 | +4.22% | 959499.1 | 58341.22 | 4.25% | | 300065 | 海兰信 | 24.00 | 457.85 | +0.95 | +4.12% | 402679 | 95440.03 | 6.13% | | 300036 | 超图软件 | 20.24 | -64.44 | +0.79 | +4.06% | 148367 | 29504.66 | 3.38% | | 688172 | 燕东微 | 48.70 | -1000.96 | +1.90 | +4.06% | 149218.2 | 72611.57 | 1.92% | | 688201 | 信安世纪 | 16.92 | 338.67 | +0.66 | +4.06% | 114148.2 | 19011.11 | 3.77% | | 603859 | 能科科技 | 50.15 | 51.31 | +1.94 | +4.02% | 80840 | 39933.64 | 3.30% | | 688111 | 金山办公 | 360.00 | 93.49 | +13.80 | +3.99% | 50760.5 | 178699.4 | 1.10% | | 688207 | 格灵深瞳 | 18.25 | -23.48 | +0.68 | +3.87% | 50119.94 | 8998.551 | 1.94% | | 003007 | 直真科技 | 45.99 | 179.22 | +1.70 | +3.84% | 46483 | 20880.48 | 6.47% | | 300271 | 华宇软件 | 8.22 | -17.16 | +0.30 | +3.79% | 173166 | 14003.96 | 2.18% | | 601949 | 中国出版 | 7.42 | 24.82 | +0.26 | +3.63% | 208991 | 15334.12 | 1.10% | | 300688 | 创业黑马 | 32.14 | -61.61 | +1.11 | +3.58% | 59424 | 18750.61 | 4.00% | | 000786 | 北新建材 | 28.42 | 15.67 | +0.98 | +3.57% | 231025 | 65389.96 | 1.37% | | 688058 | 宝兰德 | 32.48 | -25.53 | +1.10 | +3.51% | 7815.47 | 2496.651 | 1.03% | | 600037 | 歌华有线 | 8.28 | -206.63 | +0.28 | +3.50% | 209115 | 17186.29 | 1.50% | | 002362 | 汉王科技 | 22.92 | -44.35 | +0.77 | +3.48% | 64036 | 14518.41 | 3.08% | | 688004 | 博汇科技 | 25.55 | -115.21 | +0.85 | +3.44% | 10607.17 | 2660.214 | 1.32% | | 301208 | 中亦科技 | 40.60 | 75.04 | +1.35 | +3.44% | 14930 | 5974.23 | 2.26% | | 300166 | 东方国信 | 11.45 | -144.74 | +0.38 | +3.43% | 343504 | 38563.54 | 3.79% | | 300788 | 中信出版 | 30.29 | 38.55 | +1.00 | +3.41% | 27236 | 8184.04 | 1.43% | | 300860 | 锋尚文化 | 28.51 | 189.37 | +0.94 | +3.41% | 23300 | 6560.21 | 2.13% | | 688078 | 龙软科技 | 28.94 | -73.21 | +0.94 | +3.36% | 6248.28 | 1771.087 | 0.86% | | 600657 | 信达地产 | 3.48 | -1.65 | +0.11 | +3.26% | 184631 | 6369.17 | 0.65% | | 601698 | 中国卫通 | 38.77 | 631.45 | +1.21 | +3.22% | 458806 | 175454.2 | 1.09% | | 300496 | 中科创达 | 79.98 | 76.06 | +2.47 | +3.19% | 106286 | 83567.51 | 2.88% | | 300773 | 拉卡拉 | 27.91 | 122.22 | +0.86 | +3.18% | 277468 | 75657.86 | 3.78% | | 600410 | 华胜天成 | 21.76 | 40.00 | +0.67 | +3.18% | 1132992 | 242360.8 | 10.33% | | 688561 | 奇安信-U | 39.74 | -33.05 | +1.22 | +3.17% | 49781.13 | 19533.54 | 0.73% | | 300662 | 科锐国际 | 31.61 | 21.46 | +0.95 | +3.10% | 29214 | 9074.82 | 1.49% | | 688291 | 金橙子 | 49.72 | 129.14 | +1.49 | +3.09% | 15489.17 | 7485.343 | 1.51% | | 300302 | 同有科技 | 22.20 | -35.15 | +0.66 | +3.06% | 231983 | 51309.51 | 6.29% | | 300081 | 恒信东方 | 5.72 | -9.75 | +0.17 | +3.06% | 237859 | 13277.24 | 3.93% | | 600313 | 农发种业 | 7.78 | 157.37 | +0.23 | +3.05% | 1561793 | 122821.8 | 14.43% | | 605178 | 时空科技 | 66.55 | -27.24 | +1.95 | +3.02% | 26670 | 17800.45 | 2.69% | | 920493 | 并行科技 | 171.21 | 585.87 | +4.90 | +2.95% | 22823 | 37691.4 | 5.21% | | 688236 | 春立医疗 | 25.95 | 38.98 | +0.73 | +2.89% | 10283.2 | 2647.069 | 0.36% | | 300251 | 光线传媒 | 18.40 | 24.91 | +0.51 | +2.85% | 513873 | 92862.57 | 1.85% | | 300608 | 思特奇 | 12.41 | -56.33 | +0.34 | +2.82% | 66969 | 8162.66 | 2.33% | | 300287 | 飞利信 | 5.50 | -42.86 | +0.15 | +2.80% | 438039 | 23891.61 | 3.32% | | 603138 | 海量数据 | 18.70 | -57.75 | +0.51 | +2.80% | 78531 | 14505.1 | 2.72% | | 600271 | 航天信息 | 10.40 | -45.56 | +0.28 | +2.77% | 248096 | 25567.19 | 1.34% | | 002405 | 四维图新 | 11.00 | -19.81 | +0.29 | +2.71% | 578817 | 62783.95 | 2.46% | | 920090 | 同辉信息 | 7.23 | -17.15 | +0.19 | +2.70% | 68203 | 4832.45 | 5.04% | | 300369 | 绿盟科技 | 8.10 | -27.95 | +0.21 | +2.66% | 160784 | 12862.17 | 1.99% | | 002963 | 豪尔赛 | 14.84 | -10.53 | +0.38 | +2.63% | 20649 | 3026.05 | 1.81% | | 300523 | 辰安科技 | 24.68 | -18.38 | +0.63 | +2.62% | 45929 | 11166.13 | 1.98% | | 300072 | 海新能科 | 5.24 | -46.80 | +0.13 | +2.54% | 410815 | 21379.36 | 1.76% | | 000402 | 金融街 | 2.87 | -0.87 | +0.07 | +2.50% | 298694 | 8490.84 | 1.00% | | 002453 | 华软科技 | 6.16 | -15.65 | +0.15 | +2.50% | 84356 | 5141.1 | 1.38% | | 688326 | 经纬恒润-W | 154.27 | -85.99 | +3.74 | +2.48% | 19167.94 | 29432.67 | 1.72% | | 300002 | 神州泰岳 | 12.92 | 24.01 | +0.31 | +2.46% | 589885 | 74894.69 | 3.20% | | 600372 | 中航机载 | 16.36 | 95.67 | +0.39 | +2.44% | 595335 | 97176.38 | 1.23% | | 688315 | 诺禾致源 | 16.36 | 38.86 | +0.39 | +2.44% | 31211.16 | 5029.183 | 0.75% | | 300935 | 盈建科 | 39.47 | -51.81 | +0.92 | +2.39% | 9607 | 3736.12 | 1.59% | | 600871 | 石化油服 | 3.01 | 91.37 | +0.07 | +2.38% | 6273295 | 195641.1 | 4.63% | | 300079 | 数码视讯 | 6.07 | 324.13 | +0.14 | +2.36% | 324698 | 19539.88 | 2.53% | | 301270 | 汉仪股份 | 40.65 | 317.91 | +0.92 | +2.32% | 24495 | 9839.29 | 2.59% | | 300075 | 数字政通 | 15.67 | -20.78 | +0.35 | +2.28% | 65821 | 10161.14 | 1.28% | | 300887 | 谱尼测试 | 12.10 | -20.57 | +0.27 | +2.28% | 83047 | 9889.93 | 2.29% | | 300430 | 诚益通 | 22.41 | 92.26 | +0.50 | +2.28% | 55821 | 12457.6 | 2.15% | | 002649 | 博彦科技 | 14.54 | 65.98 | +0.32 | +2.25% | 166356 | 23892.62 | 3.03% | | 601588 | 北辰实业 | 1.82 | -1.50 | +0.04 | +2.25% | 185498 | 3346.09 | 0.70% | | 300674 | 宇信科技 | 23.74 | 42.12 | +0.52 | +2.24% | 82272 | 19226.54 | 1.17% | | 301153 | 中科江南 | 24.03 | 253.79 | +0.51 | +2.17% | 37557 | 8898.7 | 1.14% | | 301162 | 国能日新 | 67.38 | 77.14 | +1.43 | +2.17% | 9578 | 6429.8 | 1.12% | | 688568 | 中科星图 | 75.53 | 173.15 | +1.58 | +2.14% | 118890 | 88793.75 | 1.47% | | 300895 | 铜牛信息 | 55.77 | -64.89 | +1.16 | +2.12% | 33519 | 18340.54 | 2.43% | | 600100 | 同方股份 | 9.66 | 191.23 | +0.20 | +2.11% | 855776 | 81404.79 | 2.55% | | 002410 | 广联达 | 14.55 | 69.01 | +0.30 | +2.11% | 242208 | 34871.7 | 1.53% | | 600489 | 中金黄金 | 38.50 | 42.21 | +0.79 | +2.09% | 1548804 | 624617 | 3.20% | | 600159 | 大龙地产 | 2.93 | -12.49 | +0.06 | +2.09% | 82024 | 2374 | 0.99% | | 002659 | 凯文教育 | 6.86 | -296.93 | +0.14 | +2.08% | 210597 | 14137.3 | 3.52% | | 301302 | 华如科技 | 24.60 | -16.97 | +0.50 | +2.07% | 23751 | 5741.53 | 1.71% | | 300541 | 先进数通 | 16.28 | 76.21 | +0.33 | +2.07% | 156090 | 25153.23 | 4.04% | | 920263 | 中航泰达 | 13.88 | 65.75 | +0.28 | +2.06% | 32586 | 4635.956 | 3.18% | | 002771 | 真视通 | 15.54 | -143.97 | +0.31 | +2.04% | 26033 | 3989.96 | 1.52% | | 300465 | 高伟达 | 19.83 | 307.00 | +0.39 | +2.01% | 62931 | 12260.69 | 1.42% | | 003005 | 竞业达 | 20.35 | -308.75 | +0.40 | +2.01% | 24321 | 4872.99 | 1.92% | | 300384 | 三联虹普 | 18.00 | 22.08 | +0.35 | +1.98% | 35987 | 6433.83 | 1.63% | | 300513 | 恒实科技 | 9.94 | -3.03 | +0.19 | +1.95% | 44217 | 4320.78 | 1.53% | | 001210 | 金房能源 | 23.76 | 49.32 | +0.45 | +1.93% | 19742 | 4662.47 | 2.07% | | 600266 | 城建发展 | 5.83 | -17.17 | +0.11 | +1.92% | 450364 | 26060.71 | 2.09% | | 601886 | 江河集团 | 9.75 | 16.68 | +0.18 | +1.88% | 33217 | 3206.2 | 0.29% | | 000008 | 神州高铁 | 3.25 | -19.50 | +0.06 | +1.88% | 347161 | 11219.52 | 1.28% | | 002599 | 盛通股份 | 8.29 | -24.00 | +0.15 | +1.84% | 66923 | 5477.97 | 1.68% | | 002739 | 万达电影 | 11.74 | -61.93 | +0.21 | +1.82% | 343549 | 40009.64 | 1.64% | | 600715 | 文投控股 | 2.27 | -18.06 | +0.04 | +1.79% | 240708 | 5424.98 | 0.84% | | 603927 | 中科软 | 20.68 | 72.01 | +0.36 | +1.77% | 89785 | 18343.72 | 1.08% | | 300150 | 世纪瑞尔 | 5.76 | 78.22 | +0.10 | +1.77% | 66626 | 3780.67 | 1.45% | | 002373 | 千方科技 | 12.96 | -20.09 | +0.22 | +1.73% | 209193 | 26636.2 | 1.52% | | 300810 | 中科海讯 | 42.01 | -443.33 | +0.71 | +1.72% | 21158 | 8824.591 | 1.86% | | 002780 | 三夫户外 | 14.80 | -276.79 | +0.25 | +1.72% | 51635 | 7568.66 | 3.95% | | 688338 | 赛科希德 | 29.70 | 33.57 | +0.50 | +1.71% | 11137.93 | 3278.498 | 1.05% | | 300445 | 康斯特 | 25.36 | 41.34 | +0.42 | +1.68% | 18560 | 4674.07 | 1.31% | | 300016 | 北陆药业 | 9.23 | 155.39 | +0.15 | +1.65% | 71790 | 6541.53 | 1.28% | | 688651 | 盛邦安全 | 50.27 | -215.53 | +0.81 | +1.64% | 7077.119 | 3521.875 | 2.18% | | 300552 | 万集科技 | 32.53 | -26.18 | +0.52 | +1.62% | 37705 | 12047.17 | 2.79% | | 002065 | 东华软件 | 10.15 | 90.30 | +0.16 | +1.60% | 446552 | 44875.46 | 1.54% | | 600977 | 中国电影 | 17.19 | -3669.54 | +0.27 | +1.60% | 259602 | 44182.27 | 1.39% | | 300352 | 北信源 | 7.03 | -38.69 | +0.11 | +1.59% | 225408 | 15592.56 | 1.77% | | 300663 | 科蓝软件 | 18.14 | -16.12 | +0.28 | +1.57% | 62523 | 11178.86 | 1.37% | | 603871 | 嘉友国际 | 13.74 | 17.70 | +0.21 | +1.55% | 32827 | 4482.6 | 0.24% | | 301236 | 软通动力 | 50.80 | 238.09 | +0.77 | +1.54% | 95355 | 47817.69 | 1.22% | | 300383 | 光环新网 | 15.84 | 173.67 | +0.24 | +1.54% | 663048 | 103025 | 3.70% | | 002612 | 朗姿股份 | 19.25 | 8.24 | +0.29 | +1.53% | 39508 | 7541.88 | 1.55% | | 002755 | 奥赛康 | 16.75 | 60.59 | +0.25 | +1.52% | 38780 | 6464.92 | 0.42% | | 688051 | 佳华科技 | 37.05 | -20.61 | +0.55 | +1.51% | 3827.83 | 1395.358 | 0.49% | | 688562 | 航天软件 | 23.03 | -89.12 | +0.34 | +1.50% | 34941.35 | 7967.84 | 2.02% | | 300958 | 建工修复 | 13.60 | -15.94 | +0.20 | +1.49% | 10503 | 1418.69 | 1.15% | | 300231 | 银信科技 | 11.56 | -44.18 | +0.17 | +1.49% | 132662 | 15029.46 | 2.99% | | 603098 | 森特股份 | 15.77 | 88.78 | +0.23 | +1.48% | 25451 | 3983.03 | 0.47% | | 920184 | 国源科技 | 19.99 | 264.87 | +0.29 | +1.47% | 8945 | 1769.445 | 1.02% | | 600463 | 空港股份 | 11.04 | -34.58 | +0.16 | +1.47% | 11436 | 1250.31 | 0.38% | | 603613 | 国联股份 | 27.92 | 14.01 | +0.40 | +1.45% | 53478 | 14808.38 | 0.74% | | 688197 | 首药控股-U | 36.67 | -26.38 | +0.52 | +1.44% | 3300.6 | 1192.391 | 0.52% | | 688168 | 安博通 | 75.52 | -34.84 | +1.06 | +1.42% | 6361.369 | 4771.352 | 0.82% | | 002439 | 启明星辰 | 14.98 | -78.23 | +0.21 | +1.42% | 90970 | 13508.73 | 1.25% | | 000839 | 国安股份 | 2.89 | -51.68 | +0.04 | +1.40% | 320257 | 9196.92 | 0.82% | | 600007 | 中国国贸 | 20.23 | 17.21 | +0.28 | +1.40% | 14859 | 2998.6 | 0.15% | | 300296 | 利亚德 | 7.24 | -24.79 | +0.10 | +1.40% | 496817 | 35606.93 | 2.18% | | 002707 | 众信旅游 | 8.01 | 159.22 | +0.11 | +1.39% | 185501 | 14665.88 | 2.25% | | 002642 | 荣联科技 | 8.76 | 241.13 | +0.12 | +1.39% | 118301 | 10230.1 | 1.79% | | 603818 | 曲美家居 | 3.70 | -30.11 | +0.05 | +1.37% | 41698 | 1530.4 | 0.61% | | 300213 | 佳讯飞鸿 | 9.68 | 253.70 | +0.13 | +1.36% | 97746 | 9287.48 | 1.77% | | 300449 | 汉邦高科 | 7.49 | -31.98 | +0.10 | +1.35% | 36812 | 2707.09 | 0.95% | | 000802 | 北京文化 | 4.55 | -7.74 | +0.06 | +1.34% | 99131 | 4478.73 | 1.39% | | 600536 | 中国软件 | 47.29 | -246.52 | +0.61 | +1.31% | 96006 | 44999.34 | 1.14% | | 300928 | 华安鑫创 | 32.60 | -27.49 | +0.42 | +1.31% | 4738 | 1525.83 | 0.88% | | 000605 | 渤海股份 | 7.06 | 144.75 | +0.09 | +1.29% | 20123 | 1410.48 | 0.57% | | 688047 | 龙芯中科 | 176.22 | -104.47 | +2.24 | +1.29% | 54383.69 | 96967.24 | 1.36% | | 300719 | 安达维尔 | 18.13 | 506.20 | +0.23 | +1.28% | 41146 | 7399.99 | 2.29% | | 300419 | ST浩丰 | 7.28 | -109.60 | +0.09 | +1.25% | 47917 | 3468.44 | 1.30% | | 688244 | 永信至诚 | 24.32 | -248.27 | +0.30 | +1.25% | 11116.17 | 2671.133 | 0.74% | | 000938 | 紫光股份 | 26.05 | 53.42 | +0.32 | +1.24% | 284936 | 73997.68 | 1.00% | | 300579 | 数字认证 | 32.25 | -116.58 | +0.39 | +1.22% | 26305 | 8409.23 | 1.00% | | 002819 | 东方中科 | 29.13 | -42.07 | +0.35 | +1.22% | 14639 | 4231.19 | 0.62% | | 301080 | 百普赛斯 | 58.87 | 56.96 | +0.69 | +1.19% | 18800 | 10831.39 | 1.49% | | 601718 | 际华集团 | 3.42 | -3.41 | +0.04 | +1.18% | 291978 | 9943.08 | 0.67% | | 002987 | 京北方 | 19.68 | 51.81 | +0.23 | +1.18% | 61728 | 11952.88 | 0.73% | | 301085 | 亚康股份 | 59.00 | -190.37 | +0.68 | +1.17% | 29166 | 16770.12 | 4.95% | | 688280 | 精进电动-UW | 9.59 | 168.68 | +0.11 | +1.16% | 69419.92 | 6559.269 | 1.33% | | 301571 | 国科天成 | 58.44 | 54.74 | +0.67 | +1.16% | 6783 | 3937.5 | 0.57% | | 002148 | 北纬科技 | 8.81 | 398.79 | +0.10 | +1.15% | 57795 | 5025.06 | 1.29% | | 600658 | 电子城 | 5.35 | -4.08 | +0.06 | +1.13% | 80455 | 4265.42 | 0.72% | | 002368 | 太极股份 | 25.60 | 71.42 | +0.28 | +1.11% | 81461 | 20444.63 | 1.31% | | 600855 | 航天长峰 | 20.33 | -42.56 | +0.22 | +1.09% | 75930 | 15274.96 | 1.62% | | 600386 | 北巴传媒 | 4.64 | 4555.49 | +0.05 | +1.09% | 41619 | 1917.8 | 0.52% | | 002151 | 北斗星通 | 45.11 | -91.39 | +0.48 | +1.08% | 108390 | 48528.75 | 2.45% | | 300212 | 易华录 | 16.27 | -4.20 | +0.17 | +1.06% | 101814 | 16326.48 | 1.46% | | 002985 | 北摩高科 | 38.59 | 211.87 | +0.40 | +1.05% | 79612 | 30508.43 | 4.53% | | 688466 | 金科环境 | 17.42 | 34.47 | +0.18 | +1.04% | 5550.55 | 954.2382 | 0.45% | | 600118 | 中国卫星 | 94.41 | 1942.69 | +0.94 | +1.01% | 252914 | 237038.3 | 2.14% | | 300353 | 东土科技 | 22.18 | 335.78 | +0.22 | +1.00% | 58507 | 12845.41 | 1.09% | | 300593 | 新雷能 | 30.51 | -36.54 | +0.30 | +0.99% | 71500 | 21654.1 | 1.59% | | 688316 | 青云科技-U | 83.71 | -48.32 | +0.82 | +0.99% | 49737.57 | 40662.72 | 10.38% | | 300070 | 碧水源 | 4.12 | 682.00 | +0.04 | +0.98% | 169503 | 6938.351 | 0.50% | | 688050 | 爱博医疗 | 60.79 | 32.57 | +0.59 | +0.98% | 10402.59 | 6285.104 | 0.54% | | 688253 | 英诺特 | 37.13 | 38.12 | +0.36 | +0.98% | 14061.34 | 5213.289 | 1.03% | | 601628 | 中国人寿 | 48.81 | 8.10 | +0.47 | +0.97% | 90066 | 43846.16 | 0.04% | | 300386 | 飞天诚信 | 16.84 | -158.88 | +0.16 | +0.96% | 25084 | 4168.28 | 1.00% | | 920553 | 凯腾精工 | 10.75 | 61.85 | +0.10 | +0.94% | 5086 | 541.1253 | 0.55% | | 300542 | 新晨科技 | 18.40 | -63.58 | +0.17 | +0.93% | 21127 | 3851.57 | 0.85% | | 002385 | 大北农 | 4.34 | 39.77 | +0.04 | +0.93% | 2064036 | 91009.98 | 5.86% | | 002306 | *ST云网 | 2.18 | -127.25 | +0.02 | +0.93% | 62650 | 1360.42 | 0.77% | | 920508 | 殷图网联 | 24.14 | 127.25 | +0.22 | +0.92% | 2195 | 526.4965 | 0.70% | | 603860 | 中公高科 | 32.03 | 48.71 | +0.28 | +0.88% | 4883 | 1551.65 | 0.73% | | 688198 | 佰仁医疗 | 108.16 | 82.62 | +0.94 | +0.88% | 1115.52 | 1196.438 | 0.08% | | 301169 | 零点有数 | 61.28 | -75.04 | +0.52 | +0.86% | 8326 | 5070.56 | 1.16% | | 603123 | 翠微股份 | 12.99 | -16.77 | +0.11 | +0.85% | 96738 | 12383.9 | 1.48% | | 301372 | 科净源 | 28.09 | -25.27 | +0.23 | +0.83% | 7246 | 2019.76 | 1.76% | | 301175 | 中科环保 | 6.27 | 25.96 | +0.05 | +0.80% | 83789 | 5230.74 | 1.35% | | 300825 | 阿尔特 | 10.12 | -17.69 | +0.08 | +0.80% | 37664 | 3775.94 | 0.78% | | 601336 | 新华保险 | 83.34 | 6.77 | +0.65 | +0.79% | 97547 | 81659.33 | 0.47% | | 300846 | 首都在线 | 28.30 | -55.57 | +0.22 | +0.78% | 499059 | 136351.7 | 12.72% | | 600861 | 北京人力 | 18.49 | 9.05 | +0.14 | +0.76% | 19887 | 3640.76 | 0.54% | | 300896 | 爱美客 | 139.15 | 28.73 | +1.03 | +0.75% | 9595 | 13307.57 | 0.46% | | 600055 | 万东医疗 | 16.28 | 794.42 | +0.12 | +0.74% | 29044 | 4706.2 | 0.41% | | 601908 | 京运通 | 4.10 | -8.40 | +0.03 | +0.74% | 273748 | 11071.48 | 1.13% | | 300200 | 高盟新材 | 12.39 | 38.33 | +0.09 | +0.73% | 216001 | 26344.48 | 5.10% | | 688084 | 晶品特装 | 89.65 | -362.39 | +0.65 | +0.73% | 4791.81 | 4225.812 | 0.65% | | 301047 | 义翘神州 | 76.18 | 69.78 | +0.54 | +0.71% | 5418 | 4106.73 | 0.45% | | 002383 | 合众思壮 | 11.47 | -56.36 | +0.08 | +0.70% | 89960 | 10189.66 | 1.22% | | 002893 | 京能热力 | 11.53 | 37.10 | +0.08 | +0.70% | 24753 | 2831.34 | 1.23% | | 920208 | 青矩技术 | 26.02 | 18.81 | +0.18 | +0.70% | 4505 | 1156.276 | 0.46% | | 300045 | 华力创通 | 28.95 | -183.09 | +0.20 | +0.70% | 181552 | 51798.11 | 3.52% | | 002186 | 全聚德 | 11.96 | -361.77 | +0.08 | +0.67% | 25424 | 3019.17 | 0.83% | | 600730 | 中国高科 | 10.67 | 740.11 | +0.07 | +0.66% | 67553 | 7073.351 | 1.15% | | 301367 | 瑞迈特 | 83.84 | 35.73 | +0.55 | +0.66% | 6881 | 5769.38 | 0.98% | | 300759 | 康龙化成 | 30.04 | 36.48 | +0.19 | +0.64% | 59614 | 17799.93 | 0.42% | | 920806 | 云星宇 | 14.39 | 45.18 | +0.09 | +0.63% | 13095 | 1857.64 | 0.44% | | 688400 | 凌云光 | 41.86 | 151.06 | +0.26 | +0.63% | 39628 | 16414.37 | 0.86% | | 688033 | 天宜新材 | 8.25 | -3.63 | +0.05 | +0.61% | 65909.15 | 5407.542 | 1.17% | | 301370 | 国科恒泰 | 11.84 | 56.71 | +0.07 | +0.59% | 22827 | 2672.92 | 0.71% | | 688458 | 美芯晟 | 45.79 | -212.82 | +0.27 | +0.59% | 24536.45 | 11406.96 | 2.88% | | 600062 | 华润双鹤 | 18.96 | 12.46 | +0.11 | +0.58% | 38478 | 7259.271 | 0.37% | | 300965 | 恒宇信通 | 60.87 | 109.91 | +0.35 | +0.58% | 2952 | 1794.07 | 0.55% | | 603698 | 航天工程 | 33.78 | 92.32 | +0.18 | +0.54% | 59892 | 20162.88 | 1.12% | | 301598 | 博科测试 | 67.91 | 34.86 | +0.36 | +0.53% | 2266 | 1535.31 | 1.29% | | 600435 | 北方导航 | 17.15 | 100.80 | +0.09 | +0.53% | 143704 | 24497.56 | 0.95% | | 688056 | 莱伯泰科 | 36.70 | 67.64 | +0.19 | +0.52% | 2030.01 | 742.0799 | 0.30% | | 002701 | 奥瑞金 | 5.85 | 13.54 | +0.03 | +0.52% | 81188 | 4746.23 | 0.32% | | 688796 | 百奥赛图 | 69.25 | 123.82 | +0.35 | +0.51% | 5026.28 | 3452.321 | 1.40% | | 300858 | 科拓生物 | 19.00 | 50.37 | +0.09 | +0.48% | 18166 | 3435.38 | 0.93% | | 603060 | 国检集团 | 6.52 | 44.86 | +0.03 | +0.46% | 19690 | 1277.91 | 0.24% | | 600968 | 海油发展 | 4.47 | 11.89 | +0.02 | +0.45% | 904386 | 40871.22 | 0.89% | | 301276 | 嘉曼服饰 | 27.44 | 26.37 | +0.12 | +0.44% | 5713 | 1566.41 | 1.24% | | 002467 | 二六三 | 6.92 | 119.18 | +0.03 | +0.44% | 1478955 | 100547.4 | 10.82% | | 000860 | 顺鑫农业 | 14.52 | -145.72 | +0.06 | +0.41% | 34123 | 4949.39 | 0.46% | | 603803 | 瑞斯康达 | 9.96 | -40.48 | +0.04 | +0.40% | 50249 | 4926.89 | 1.18% | | 920592 | 华信永道 | 40.49 | 402.28 | +0.16 | +0.40% | 8118 | 3228.4 | 1.61% | | 688468 | 科美诊断 | 8.10 | 57.52 | +0.03 | +0.37% | 22858.23 | 1838.298 | 0.57% | | 002413 | 雷科防务 | 13.90 | -52.07 | +0.05 | +0.36% | 710370 | 96885.48 | 5.48% | | 300005 | 探路者 | 14.03 | 327.01 | +0.05 | +0.36% | 88719 | 12385.82 | 1.00% | | 000729 | 燕京啤酒 | 12.18 | 22.32 | +0.04 | +0.33% | 74441 | 9036.2 | 0.30% | | 688597 | 煜邦电力 | 9.63 | 36.08 | +0.03 | +0.31% | 20921.53 | 2000.93 | 0.62% | | 300365 | 恒华科技 | 6.47 | -24.32 | +0.02 | +0.31% | 95536 | 6113.64 | 1.87% | | 600138 | 中青旅 | 9.75 | 84.13 | +0.03 | +0.31% | 57606 | 5585.74 | 0.80% | | 300851 | 交大思诺 | 30.06 | 50.11 | +0.09 | +0.30% | 4791 | 1428.57 | 0.97% | | 603082 | 北自科技 | 37.63 | 36.79 | +0.11 | +0.29% | 3308 | 1238.56 | 0.82% | | 600016 | 民生银行 | 3.74 | 5.39 | +0.01 | +0.27% | 1509528 | 56160.38 | 0.43% | | 600962 | 国投中鲁 | 23.51 | 108.30 | +0.06 | +0.26% | 15305 | 3579.16 | 0.58% | | 688489 | 三未信安 | 43.45 | -446.21 | +0.11 | +0.25% | 3600.4 | 1548.193 | 0.32% | | 002573 | 清新环境 | 4.00 | -13.54 | +0.01 | +0.25% | 29999 | 1195.58 | 0.21% | | 600560 | 金自天正 | 16.94 | 73.40 | +0.04 | +0.24% | 12027 | 2023.37 | 0.54% | | 002051 | 中工国际 | 8.81 | 38.29 | +0.02 | +0.23% | 76337 | 6705.86 | 0.62% | | 001280 | 中国铀业 | 98.21 | 119.04 | +0.21 | +0.21% | 229953 | 232506.9 | 14.55% | | 301508 | 中机认检 | 33.09 | 50.22 | +0.07 | +0.21% | 5675 | 1870.27 | 0.96% | | 688432 | 有研硅 | 14.77 | 95.02 | +0.03 | +0.20% | 62152.49 | 9147.256 | 0.50% | | 000798 | 中水渔业 | 10.45 | -57.25 | +0.02 | +0.19% | 40102 | 4175.28 | 1.10% | | 600376 | 首开股份 | 5.47 | -2.03 | +0.01 | +0.18% | 261233 | 14098.57 | 1.01% | | 300157 | 新锦动力 | 5.54 | 190.00 | +0.01 | +0.18% | 791003.1 | 44378.07 | 11.18% | | 600161 | 天坛生物 | 16.75 | 25.17 | +0.03 | +0.18% | 46577 | 7764.94 | 0.24% | | 601598 | 中国外运 | 5.82 | 11.07 | +0.01 | +0.17% | 113914 | 6608.54 | 0.22% | | 002657 | 中科金财 | 28.12 | -107.49 | +0.04 | +0.14% | 108292 | 29702.57 | 3.22% | | 688687 | 凯因科技 | 22.42 | 28.01 | +0.03 | +0.13% | 22375.51 | 4964.622 | 1.31% | | 601101 | 昊华能源 | 8.04 | 24.56 | +0.01 | +0.12% | 134115 | 10772.37 | 0.93% | | 601319 | 中国人保 | 9.09 | 7.53 | +0.01 | +0.11% | 393185 | 35605.93 | 0.11% | | 600299 | 安迪苏 | 9.60 | 24.82 | +0.01 | +0.10% | 34791 | 3353.76 | 0.13% | | 688200 | 华峰测控 | 269.99 | 72.07 | +0.27 | +0.10% | 9277.75 | 25147 | 0.68% | | 688613 | 奥精医疗 | 23.98 | -910.15 | +0.02 | +0.08% | 10077.98 | 2423.355 | 0.74% | | 002933 | 新兴装备 | 35.31 | 133.36 | +0.02 | +0.06% | 7875 | 2767.31 | 0.69% | | 688570 | 天玛智控 | 19.19 | 60.17 | +0.01 | +0.05% | 3735.58 | 714.6085 | 0.20% | | 003001 | 中岩大地 | 19.95 | 71.46 | +0.01 | +0.05% | 14861 | 2921.24 | 1.41% | | 000151 | 中成股份 | 13.61 | -24.03 | 0.00 | 0.00% | 30921 | 4185.43 | 1.00% | | 000882 | 华联股份 | 1.98 | -37.01 | 0.00 | 0.00% | 248306 | 4900.16 | 0.91% | | 000931 | 中关村 | 5.15 | 75.38 | 0.00 | 0.00% | 41554 | 2128.2 | 0.55% | | 600008 | 首创环保 | 3.08 | 13.25 | 0.00 | 0.00% | 266610 | 8226.25 | 0.36% | | 600246 | 万通发展 | 13.05 | -68.37 | 0.00 | 0.00% | 263336 | 34364.19 | 1.39% | | 601169 | 北京银行 | 5.27 | 4.30 | 0.00 | 0.00% | 452379 | 23836.45 | 0.21% | | 002310 | 东方新能 | 2.35 | -10.63 | 0.00 | 0.00% | 163328 | 3830.13 | 0.39% | | 300034 | 钢研高纳 | 21.89 | 126.12 | 0.00 | 0.00% | 117852 | 25929.54 | 1.54% | | 300048 | 合康新能 | 7.08 | 108.71 | 0.00 | 0.00% | 148728 | 10531.76 | 1.32% | | 002462 | 嘉事堂 | -- | -- | -- | -- | -- | -- | -- | | 601992 | 金隅集团 | 2.02 | -13.97 | 0.00 | 0.00% | 528387 | 10611.61 | 0.63% | | 603377 | ST东时 | 3.82 | -3.05 | 0.00 | 0.00% | 18160 | 692.96 | 0.25% | | 603616 | 韩建河山 | -- | -- | -- | -- | -- | -- | -- | | 603569 | 长久物流 | 7.34 | 66.23 | 0.00 | 0.00% | 20758 | 1516.21 | 0.34% | | 920429 | 康比特 | 15.73 | 51.06 | 0.00 | 0.00% | 2052 | 322.0093 | 0.18% | | 605305 | 中际联合 | 45.14 | 18.63 | 0.00 | 0.00% | 18641 | 8392.76 | 0.88% | | 601816 | 京沪高铁 | 4.86 | 18.21 | 0.00 | 0.00% | 622894 | 30212.45 | 0.13% | | 301265 | 华新环保 | 15.35 | 76.13 | 0.00 | 0.00% | 135706 | 21111.3 | 7.99% | | 920703 | 广厦环能 | 15.73 | 21.63 | 0.00 | 0.00% | 3131 | 491.1139 | 0.41% | | 603127 | 昭衍新药 | 37.92 | 126.24 | -0.01 | -0.03% | 69584 | 26092.96 | 1.10% | | 300191 | 潜能恒信 | 29.94 | -328.56 | -0.01 | -0.03% | 273080 | 83432.99 | 12.35% | | 002829 | 星网宇达 | 28.46 | -35.70 | -0.01 | -0.04% | 23128 | 6544.48 | 1.58% | | 301269 | 华大九天 | 108.45 | 985.98 | -0.04 | -0.04% | 20775 | 22480.85 | 0.38% | | 688169 | 石头科技 | 144.40 | 24.26 | -0.09 | -0.06% | 13158.71 | 18958.4 | 0.51% | | 603590 | 康辰药业 | 40.70 | 113.30 | -0.03 | -0.07% | 5805 | 2366.2 | 0.37% | | 300444 | 双杰电气 | 13.54 | 120.60 | -0.01 | -0.07% | 333765 | 44556.23 | 5.37% | | 000065 | 北方国际 | 12.76 | 17.60 | -0.01 | -0.08% | 62328 | 7934.84 | 0.64% | | 600198 | 大唐电信 | 9.80 | 185.51 | -0.01 | -0.10% | 160284 | 15503.07 | 1.23% | | 920145 | 恒合股份 | 18.48 | -200.55 | -0.02 | -0.11% | 5194 | 953.1757 | 1.07% | | 688080 | 映翰通 | 61.17 | 30.23 | -0.07 | -0.11% | 8035.389 | 4891.466 | 1.09% | | 603516 | 淳中科技 | 161.49 | 6498.85 | -0.19 | -0.12% | 139513 | 216495.2 | 6.86% | | 002038 | 双鹭药业 | 7.76 | 95.17 | -0.01 | -0.13% | 86242 | 6630.48 | 1.01% | | 601398 | 工商银行 | 7.19 | 6.99 | -0.01 | -0.14% | 1045791 | 75099.02 | 0.04% | | 600155 | 华创云信 | 6.82 | 95.21 | -0.01 | -0.15% | 108430 | 7362.51 | 0.49% | | 688356 | 键凯科技 | 101.51 | 162.41 | -0.15 | -0.15% | 2608.36 | 2623.26 | 0.43% | | 600015 | 华夏银行 | 6.33 | 3.71 | -0.01 | -0.16% | 236817 | 14994.74 | 0.15% | | 600258 | 首旅酒店 | 16.87 | 22.48 | -0.03 | -0.18% | 68936 | 11581.14 | 0.62% | | 920179 | 凯德石英 | 49.36 | 144.21 | -0.09 | -0.18% | 11114 | 5535.204 | 1.86% | | 600050 | 中国联通 | 5.14 | 16.98 | -0.01 | -0.19% | 1336240 | 68623.84 | 0.43% | | 601658 | 邮储银行 | 5.03 | 6.93 | -0.01 | -0.20% | 492890 | 24784.24 | 0.07% | | 600511 | 国药股份 | 29.26 | 10.98 | -0.06 | -0.20% | 13634 | 3988.47 | 0.25% | | 600085 | 同仁堂 | 30.06 | 30.45 | -0.08 | -0.27% | 33444 | 10015.21 | 0.24% | | 001259 | 利仁科技 | 33.56 | 504.24 | -0.09 | -0.27% | 5440 | 1814.18 | 1.14% | | 601198 | 东兴证券 | 13.85 | 20.35 | -0.04 | -0.29% | 115918 | 16021.96 | 0.36% | | 688181 | 八亿时空 | 35.63 | 79.15 | -0.11 | -0.31% | 10804.03 | 3834.199 | 0.80% | | 600288 | 大恒科技 | 15.75 | 159.48 | -0.05 | -0.32% | 29259 | 4608.7 | 0.67% | | 603903 | 中持股份 | 12.17 | -46.37 | -0.04 | -0.33% | 20397 | 2465.62 | 0.80% | | 001391 | 国货航 | 5.91 | 26.88 | -0.02 | -0.34% | 96638 | 5694.7 | 0.64% | | 601059 | 信达证券 | 17.38 | 30.75 | -0.06 | -0.34% | 79590 | 13858.52 | 1.15% | | 688009 | 中国通号 | 5.55 | 17.18 | -0.02 | -0.36% | 133719.6 | 7413.587 | 0.16% | | 300055 | 万邦达 | 8.03 | 121.15 | -0.03 | -0.37% | 56710 | 4561.92 | 0.90% | | 601988 | 中国银行 | 5.32 | 7.15 | -0.02 | -0.37% | 822968 | 43803.68 | 0.04% | | 300374 | 中铁装配 | 16.97 | -85.27 | -0.07 | -0.41% | 35941 | 6068.96 | 1.86% | | 603025 | 大豪科技 | 18.40 | 29.65 | -0.08 | -0.43% | 26926 | 4948.75 | 0.24% | | 601136 | 首创证券 | 17.94 | 47.20 | -0.08 | -0.44% | 51789 | 9223.92 | 0.19% | | 601939 | 建设银行 | 8.67 | 6.73 | -0.04 | -0.46% | 346384 | 30029.62 | 0.36% | | 300011 | 鼎汉技术 | 8.47 | 624.96 | -0.04 | -0.47% | 82246 | 6859.689 | 1.62% | | 001213 | 中铁特货 | 4.20 | 32.94 | -0.02 | -0.47% | 65127 | 2736.27 | 0.15% | | 920819 | 颖泰生物 | 4.04 | -12.42 | -0.02 | -0.49% | 88934 | 3605.956 | 0.74% | | 688563 | 航材股份 | 70.42 | 58.13 | -0.35 | -0.49% | 21441.49 | 15296.05 | 1.83% | | 688569 | 铁科轨道 | 21.58 | 26.98 | -0.11 | -0.51% | 5474.44 | 1178.384 | 0.26% | | 600743 | 华远控股 | 1.94 | -6.36 | -0.01 | -0.51% | 100588 | 1952.29 | 0.43% | | 688015 | 交控科技 | 25.22 | 34.47 | -0.13 | -0.51% | 9070.21 | 2278.834 | 0.48% | | 000959 | 首钢股份 | 5.69 | 36.14 | -0.03 | -0.52% | 165231 | 9446.56 | 0.22% | | 688256 | 寒武纪-U | 1276.01 | 286.70 | -6.77 | -0.53% | 20384.27 | 260584.6 | 0.49% | | 688282 | 理工导航 | 71.20 | 237.15 | -0.40 | -0.56% | 4957.95 | 3500.546 | 0.56% | | 920017 | 星昊医药 | 19.49 | 26.92 | -0.11 | -0.56% | 5449 | 1057.936 | 0.44% | | 301668 | 昊创瑞通 | 52.31 | 51.22 | -0.30 | -0.57% | 5414 | 2810.48 | 2.35% | | 300456 | 赛微电子 | 51.88 | 24.93 | -0.30 | -0.57% | 152586 | 78762.57 | 2.55% | | 300803 | 指南针 | 124.91 | 230.13 | -0.73 | -0.58% | 58003 | 72119.92 | 0.97% | | 002713 | *ST东易 | 8.55 | -12.54 | -0.05 | -0.58% | 81607 | 7007.95 | 1.55% | | 601898 | 中煤能源 | 13.35 | 10.29 | -0.08 | -0.60% | 317806 | 43244.09 | 0.35% | | 601016 | 节能风电 | 3.16 | 22.61 | -0.02 | -0.63% | 279331 | 8815.85 | 0.47% | | 688722 | 同益中 | 20.14 | 31.93 | -0.13 | -0.64% | 12975.08 | 2618.178 | 0.58% | | 600582 | 天地科技 | 6.02 | 8.94 | -0.04 | -0.66% | 148189 | 8943.94 | 0.36% | | 000725 | 京东方Ａ | 4.50 | 25.20 | -0.03 | -0.66% | 1886534 | 85198 | 0.52% | | 300661 | 圣邦股份 | 77.81 | 86.09 | -0.52 | -0.66% | 134809 | 105449.4 | 2.27% | | 920579 | 机科股份 | 24.93 | 553.79 | -0.17 | -0.68% | 4694 | 1164.234 | 1.05% | | 688520 | 神州细胞 | 43.78 | -67.54 | -0.30 | -0.68% | 10203.67 | 4484.13 | 0.23% | | 600900 | 长江电力 | 25.47 | 19.08 | -0.18 | -0.70% | 671755.1 | 171492.2 | 0.28% | | 002658 | 雪迪龙 | 9.84 | 30.07 | -0.07 | -0.71% | 75338 | 7326.2 | 2.10% | | 688658 | 悦康药业 | 25.27 | -48.60 | -0.18 | -0.71% | 16721.48 | 4233.314 | 0.37% | | 600905 | 三峡能源 | 4.10 | 21.99 | -0.03 | -0.73% | 691564 | 28441.97 | 0.24% | | 920344 | 三元基因 | 24.19 | -743.94 | -0.18 | -0.74% | 3491 | 841.026 | 0.31% | | 603511 | 爱慕股份 | 15.41 | 50.52 | -0.12 | -0.77% | 37878 | 5854.09 | 0.94% | | 688068 | 热景生物 | 148.68 | -53.15 | -1.17 | -0.78% | 3517.61 | 5211.454 | 0.38% | | 300667 | 必创科技 | 18.83 | -25.66 | -0.15 | -0.79% | 27269 | 5088.72 | 1.58% | | 600764 | 中国海防 | 28.16 | 85.85 | -0.23 | -0.81% | 24615 | 6905.58 | 0.35% | | 688795 | 摩尔线程-U | 597.98 | -193.60 | -4.90 | -0.81% | 6724 | 40067.08 | 2.29% | | 001289 | 龙源电力 | 15.75 | 25.44 | -0.13 | -0.82% | 14496 | 2288.41 | 0.03% | | 300736 | 百邦科技 | 17.90 | -136.14 | -0.15 | -0.83% | 28151 | 4977.96 | 2.25% | | 601857 | 中国石油 | 10.68 | 12.36 | -0.09 | -0.84% | 1899920 | 204436.6 | 0.12% | | 002542 | 中化岩土 | 3.48 | -4.23 | -0.03 | -0.85% | 119182 | 4125.25 | 0.68% | | 300455 | 航天智装 | 29.60 | -185.12 | -0.27 | -0.90% | 152613 | 44403.25 | 2.15% | | 601888 | 中国中免 | 89.01 | 54.17 | -0.83 | -0.92% | 176128 | 156118.5 | 0.90% | | 688729 | 屹唐股份 | 26.81 | 124.53 | -0.25 | -0.92% | 37839.35 | 10167.62 | 1.76% | | 601668 | 中国建筑 | 4.91 | 4.54 | -0.05 | -1.01% | 3053203 | 150251.2 | 0.74% | | 601728 | 中国电信 | 5.87 | 15.58 | -0.06 | -1.01% | 1016404 | 59888.72 | 0.13% | | 300332 | 天壕能源 | 5.84 | 56.79 | -0.06 | -1.02% | 175952 | 10348.59 | 2.12% | | 601985 | 中国核电 | 8.53 | 22.36 | -0.09 | -1.04% | 683264 | 58344.33 | 0.36% | | 603970 | 中农立华 | 14.12 | 21.14 | -0.15 | -1.05% | 86079 | 12348 | 3.20% | | 000609 | ST中迪 | 7.46 | -7.58 | -0.08 | -1.06% | 63510 | 4683.57 | 2.18% | | 600886 | 国投电力 | 12.73 | 15.48 | -0.14 | -1.09% | 113233 | 14435.18 | 0.15% | | 688339 | 亿华通-U | 30.86 | -14.56 | -0.34 | -1.09% | 19651.97 | 6047.387 | 1.00% | | 600028 | 中国石化 | 6.33 | 21.23 | -0.07 | -1.09% | 1963881 | 125301.4 | 0.21% | | 920575 | 康乐卫士 | 10.85 | -9.80 | -0.12 | -1.09% | 40045 | 4296.426 | 2.13% | | 002392 | 北京利尔 | 8.87 | 29.61 | -0.10 | -1.11% | 85230 | 7555.4 | 0.75% | | 601881 | 中国银河 | 14.80 | 11.53 | -0.17 | -1.14% | 209923 | 31135.63 | 0.29% | | 300485 | 赛升药业 | 11.31 | 67.09 | -0.13 | -1.14% | 37154 | 4186.71 | 1.36% | | 688349 | 三一重能 | 27.80 | 27.30 | -0.32 | -1.14% | 12098.09 | 3372.986 | 0.10% | | 601089 | 福元医药 | 27.63 | 28.64 | -0.33 | -1.18% | 8349 | 2298.6 | 0.17% | | 002662 | 峰璟股份 | 4.18 | 26.62 | -0.05 | -1.18% | 153214 | 6397.19 | 1.02% | | 000969 | 安泰科技 | 24.88 | 83.25 | -0.30 | -1.19% | 152238 | 37921.99 | 1.47% | | 601111 | 中国国航 | 8.27 | 532.89 | -0.10 | -1.19% | 321530 | 26655.69 | 0.28% | | 601818 | 光大银行 | 3.28 | 4.81 | -0.04 | -1.20% | 2095174 | 68766.22 | 0.45% | | 601995 | 中金公司 | 34.38 | 17.65 | -0.42 | -1.21% | 120418 | 41612.84 | 0.41% | | 601186 | 中国铁建 | 7.23 | 4.60 | -0.09 | -1.23% | 1404160 | 102035.8 | 1.22% | | 601088 | 中国神华 | 40.67 | 14.87 | -0.51 | -1.24% | 162403 | 66413.44 | 0.10% | | 605599 | 菜百股份 | 21.44 | 20.54 | -0.27 | -1.24% | 129302 | 28961.17 | 1.66% | | 300477 | ST合纵 | 3.13 | -5.73 | -0.04 | -1.26% | 268237 | 8394.3 | 2.71% | | 601066 | 中信建投 | 23.82 | 18.45 | -0.31 | -1.28% | 69898 | 16684.77 | 0.11% | | 688509 | 正元地信 | 5.29 | -25.79 | -0.07 | -1.31% | 108554.1 | 5664.396 | 2.82% | | 920879 | 基康技术 | 21.71 | 43.00 | -0.29 | -1.32% | 3788 | 821.1109 | 0.29% | | 601390 | 中国中铁 | 5.72 | 5.69 | -0.08 | -1.38% | 5703228 | 336479.3 | 2.78% | | 600031 | 三一重工 | 21.94 | 24.47 | -0.31 | -1.39% | 278769 | 61528.2 | 0.33% | | 600859 | 王府井 | 14.68 | -477.81 | -0.21 | -1.41% | 223094 | 32350.72 | 1.99% | | 601766 | 中国中车 | 6.25 | 11.87 | -0.09 | -1.42% | 1264686 | 79302.62 | 0.52% | | 601117 | 中国化学 | 8.90 | 8.94 | -0.13 | -1.44% | 1070738 | 96504.05 | 1.76% | | 603392 | 万泰生物 | 43.12 | -163.32 | -0.63 | -1.44% | 26195 | 11222.61 | 0.21% | | 600429 | 三元股份 | 5.37 | 43.39 | -0.08 | -1.47% | 91763 | 4937.37 | 0.61% | | 600405 | 动力源 | 5.36 | -7.94 | -0.08 | -1.47% | 87538 | 4629.91 | 1.43% | | 601288 | 农业银行 | 6.70 | 8.13 | -0.10 | -1.47% | 1894225 | 127088.5 | 0.06% | | 601998 | 中信银行 | 7.14 | 5.63 | -0.11 | -1.52% | 472928 | 33869.7 | 0.12% | | 688028 | 沃尔德 | 95.98 | 154.01 | -1.52 | -1.56% | 38435.5 | 36941 | 2.55% | | 000970 | 中科三环 | 14.49 | 122.00 | -0.23 | -1.56% | 269863 | 39636.62 | 2.22% | | 300073 | 当升科技 | 58.07 | 61.93 | -0.93 | -1.58% | 59917 | 34946.3 | 1.18% | | 601800 | 中国交建 | 8.11 | 6.36 | -0.13 | -1.58% | 387709 | 31612.23 | 0.33% | | 600056 | 中国医药 | 11.03 | 32.14 | -0.18 | -1.61% | 138786 | 15264.84 | 0.93% | | 000620 | 盈新发展 | 3.66 | -19.49 | -0.06 | -1.61% | 6773191 | 264881.6 | 14.50% | | 601126 | 四方股份 | 38.16 | 39.23 | -0.64 | -1.65% | 80427 | 31076.18 | 0.97% | | 002066 | 瑞泰科技 | 20.23 | 262.18 | -0.34 | -1.65% | 13237 | 2687.03 | 0.57% | | 002738 | 中矿资源 | 92.89 | 161.32 | -1.63 | -1.72% | 96023 | 89917.93 | 1.35% | | 688456 | 有研粉材 | 61.17 | 89.71 | -1.08 | -1.73% | 16881.66 | 10420.38 | 1.63% | | 601669 | 中国电建 | 5.62 | 9.06 | -0.10 | -1.75% | 2172689 | 123235.8 | 1.66% | | 600528 | 中铁工业 | 8.42 | 12.95 | -0.15 | -1.75% | 92997 | 7896.7 | 0.42% | | 920047 | 诺思兰德 | 21.78 | -126.05 | -0.39 | -1.76% | 9246 | 2014.337 | 0.51% | | 920808 | 曙光数创 | 76.13 | -4006.33 | -1.37 | -1.77% | 8025 | 6088.682 | 0.41% | | 002721 | 金一文化 | 3.88 | -431.87 | -0.07 | -1.77% | 2247933 | 91299.05 | 8.45% | | 603986 | 兆易创新 | 317.80 | 163.58 | -5.88 | -1.82% | 140398 | 454866.9 | 2.10% | | 600733 | 北汽蓝谷 | 8.09 | -7.67 | -0.15 | -1.82% | 435196 | 35286.85 | 0.89% | | 600166 | 福田汽车 | 3.12 | 32.46 | -0.06 | -1.89% | 498382 | 15634.99 | 0.63% | | 002350 | 北京科锐 | 9.27 | 75.84 | -0.18 | -1.90% | 50083 | 4657.48 | 0.94% | | 601600 | 中国铝业 | 14.32 | 17.23 | -0.28 | -1.92% | 6133546 | 922700.2 | 4.66% | | 301120 | 新特电气 | 19.38 | -325.02 | -0.38 | -1.92% | 57332 | 11068.86 | 2.62% | | 920122 | 中纺标 | 36.64 | 123.14 | -0.72 | -1.93% | 6804 | 2507.136 | 1.90% | | 300289 | 利德曼 | 7.60 | -49.63 | -0.15 | -1.94% | 76625 | 5816.89 | 1.41% | | 003004 | *ST声迅 | 27.70 | -84.99 | -0.55 | -1.95% | 10240 | 2805.47 | 1.49% | | 300797 | 钢研纳克 | 18.08 | 43.77 | -0.36 | -1.95% | 33264 | 6042.18 | 0.88% | | 603087 | 甘李药业 | 68.30 | 44.07 | -1.40 | -2.01% | 51258 | 34972.49 | 0.92% | | 601226 | 华电科工 | 10.70 | 97.43 | -0.22 | -2.01% | 222277 | 23965.67 | 1.91% | | 601868 | 中国能建 | 2.41 | 12.64 | -0.05 | -2.03% | 4201255 | 102302.7 | 1.30% | | 600578 | 京能电力 | 5.29 | 10.15 | -0.11 | -2.04% | 248828 | 13378.65 | 0.37% | | 601991 | 大唐发电 | 3.82 | 10.41 | -0.08 | -2.05% | 405694 | 15643.15 | 0.33% | | 300204 | 舒泰神 | 25.95 | -74.61 | -0.56 | -2.11% | 79949 | 20587.54 | 1.76% | | 300324 | 旋极信息 | 6.39 | -36.31 | -0.14 | -2.14% | 515213 | 32714.08 | 3.01% | | 600206 | 有研新材 | 23.16 | 70.41 | -0.52 | -2.20% | 152071 | 35606.8 | 1.80% | | 300406 | 九强生物 | 13.56 | 18.42 | -0.33 | -2.38% | 74854 | 10041.25 | 1.76% | | 688790 | 昂瑞微-UW | 153.29 | -132.03 | -3.91 | -2.49% | 5083.29 | 7835.372 | 4.22% | | 920160 | 北矿检测 | 28.10 | 49.49 | -0.73 | -2.53% | 24365 | 6997.375 | 9.56% | | 601618 | 中国中冶 | 3.21 | 17.12 | -0.09 | -2.73% | 3608135 | 118423.2 | 2.02% | | 600860 | 京城股份 | 12.45 | -1676.19 | -0.35 | -2.73% | 123478 | 15261.1 | 2.78% | | 300318 | 博晖创新 | 7.05 | -119.77 | -0.22 | -3.03% | 191731 | 13602.9 | 2.40% | | 300774 | 倍杰特 | 25.82 | 124.45 | -0.83 | -3.11% | 101604 | 27767.6 | 5.21% | | 300684 | 中石科技 | 57.73 | 53.86 | -1.86 | -3.12% | 68208 | 39297.2 | 3.34% | | 600361 | 创新新材 | 4.93 | 19.93 | -0.16 | -3.14% | 671303.1 | 33740.28 | 1.79% | | 002371 | 北方华创 | 485.46 | 55.97 | -16.54 | -3.29% | 49015 | 238743.4 | 0.68% | | 600980 | 北矿科技 | 25.19 | 42.96 | -0.87 | -3.34% | 73404 | 18949.56 | 3.91% | | 688621 | 阳光诺和 | 67.16 | 56.55 | -2.34 | -3.37% | 12283.21 | 8322.743 | 1.10% | | 600195 | 中牧股份 | 8.24 | 39.24 | -0.29 | -3.40% | 191814 | 15787.47 | 1.88% | | 603979 | 金诚信 | 79.55 | 22.12 | -2.88 | -3.49% | 68856 | 56634.57 | 1.10% | | 601068 | 中铝国际 | 6.40 | 215.25 | -0.24 | -3.61% | 783171.1 | 52826.57 | 3.06% | | 603778 | 国晟科技 | 14.69 | -92.57 | -0.57 | -3.74% | 448833 | 64473.15 | 6.98% | | 000603 | 盛达资源 | 64.75 | 87.01 | -2.53 | -3.76% | 417591 | 290595.3 | 6.26% | | 688652 | 京仪装备 | 122.58 | 135.81 | -4.90 | -3.84% | 20839.26 | 25714.95 | 1.73% | | 688272 | 富吉瑞 | 31.93 | -51.39 | -1.32 | -3.97% | 17398.78 | 5556.128 | 2.29% | | 603588 | 高能环境 | 10.51 | 28.24 | -0.44 | -4.02% | 451743 | 48425.44 | 2.97% | | 000758 | 中色股份 | 8.60 | 31.32 | -0.40 | -4.44% | 2108071 | 191982.6 | 10.67% | | 600791 | 京能置业 | 6.19 | -10.19 | -0.32 | -4.92% | 96707 | 6155.98 | 2.14% | | 601061 | 中信金属 | 16.19 | 27.86 | -0.86 | -5.04% | 352776 | 58978.91 | 7.04% | | 300223 | 北京君正 | 140.00 | 212.76 | -7.50 | -5.08% | 209404 | 301338.8 | 4.98% | | 603267 | 鸿远电子 | 56.94 | 52.90 | -3.22 | -5.35% | 80701 | 46417.48 | 3.49% | | 688411 | 海博思创 | 227.50 | 42.81 | -12.90 | -5.37% | 23456.57 | 53980.25 | 1.77% | | 600058 | 五矿发展 | 14.81 | 153.63 | -0.99 | -6.27% | 313437 | 47449.88 | 2.92% | | 688287 | *ST观典 | 5.43 | -13.67 | -1.09 | -16.72% | 130805 | 7086.037 | 3.53% |
|