|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航天信息(600271)北京市上涨家数:220下跌家数:245平均涨幅:+0.16%平均换手:1.84%总成交额:1954.11亿元 更新时间：2026-06-18 10:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300166 | 东方国信 | 18.27 | -94.95 | +2.69 | +17.27% | 1111834 | 189131.8 | 12.28% | | 688256 | 寒武纪 | 1519.99 | 351.49 | +199.99 | +15.15% | 137054.1 | 1936304 | 2.18% | | 920047 | 诺思兰德 | 19.63 | -93.00 | +2.54 | +14.86% | 135052 | 25900.44 | 7.50% | | 300418 | 昆仑万维 | 44.50 | -32.95 | +5.75 | +14.84% | 940599.1 | 399274.5 | 8.13% | | 688485 | 九州一轨 | 64.00 | -752.67 | +7.42 | +13.11% | 73808.06 | 45305.71 | 8.32% | | 920263 | 中航泰达 | 8.63 | -32.19 | +0.96 | +12.52% | 36896 | 3263.854 | 3.60% | | 688729 | 屹唐股份 | 30.70 | 148.13 | +3.14 | +11.39% | 430817.6 | 130996.7 | 20.04% | | 603616 | 韩建河山 | 6.46 | -105.23 | +0.59 | +10.05% | 533354 | 33402.33 | 13.88% | | 000839 | 国安股份 | 2.85 | 127.64 | +0.26 | +10.04% | 743588 | 20563.07 | 1.90% | | 002392 | 北京利尔 | 8.81 | 25.90 | +0.80 | +9.99% | 345052 | 29722.78 | 2.98% | | 688400 | 凌云光 | 66.11 | 91.53 | +5.56 | +9.18% | 182152.3 | 116155 | 3.95% | | 603986 | 兆易创新 | 634.76 | 154.81 | +48.72 | +8.31% | 353160 | 2181404 | 5.29% | | 603127 | 昭衍新药 | 35.11 | 53.14 | +2.69 | +8.30% | 202582 | 69122.28 | 3.21% | | 688172 | 燕东微 | 71.86 | -224.86 | +5.20 | +7.80% | 178449.2 | 124716.7 | 1.49% | | 603082 | 北自科技 | 40.12 | 44.58 | +2.82 | +7.56% | 55763 | 21463.79 | 13.75% | | 603818 | 曲美家居 | 3.00 | -14.39 | +0.21 | +7.53% | 282594 | 8300.36 | 4.12% | | 688796 | 百奥赛图 | 94.31 | 145.09 | +6.04 | +6.84% | 15966.25 | 14814.48 | 4.14% | | 301080 | 百普赛斯 | 41.06 | 40.08 | +2.52 | +6.54% | 31954 | 12773.06 | 2.53% | | 688197 | 首药控股 | 32.32 | -51.59 | +1.95 | +6.42% | 15753.64 | 4966.095 | 2.46% | | 300496 | 中科创达 | 65.38 | 65.63 | +3.57 | +5.78% | 154483 | 98720.22 | 4.18% | | 603087 | 甘李药业 | 57.18 | 33.35 | +3.10 | +5.73% | 69318 | 38401.99 | 1.24% | | 603698 | 航天工程 | 33.50 | 80.30 | +1.78 | +5.61% | 152117 | 49757.13 | 2.84% | | 300352 | ST信源 | 3.02 | -13.07 | +0.16 | +5.59% | 327162 | 9870.48 | 2.56% | | 300384 | 三联虹普 | 12.78 | 21.60 | +0.66 | +5.45% | 67704 | 8656.48 | 3.07% | | 002963 | 豪尔赛 | 19.16 | -26.25 | +0.93 | +5.10% | 62076 | 12015.39 | 5.05% | | 002713 | *ST东易 | 10.87 | 269.92 | +0.52 | +5.02% | 80614 | 8661.551 | 1.53% | | 688489 | 三未信安 | 24.68 | -129.77 | +1.18 | +5.02% | 15827.33 | 3861.347 | 0.94% | | 688500 | 慧辰股份 | 52.45 | -80.17 | +2.48 | +4.96% | 16785.81 | 8726.489 | 2.27% | | 688028 | 沃尔德 | 119.48 | 177.23 | +5.60 | +4.92% | 38189.38 | 44982.55 | 2.53% | | 688795 | 摩尔线程 | 669.91 | -366.59 | +30.91 | +4.84% | 23931.19 | 156909.7 | 8.14% | | 688168 | 安博通 | 66.66 | -77.57 | +3.07 | +4.83% | 25631.81 | 17040.68 | 2.37% | | 688291 | 金橙子 | 53.08 | 69.96 | +2.42 | +4.78% | 17785.88 | 9290.609 | 1.73% | | 300223 | 北京君正 | 179.89 | 139.71 | +8.19 | +4.77% | 301766 | 542878.5 | 7.15% | | 688068 | 热景生物 | 79.40 | -29.85 | +3.30 | +4.34% | 19849.12 | 15640.67 | 2.14% | | 601126 | 四方股份 | 73.88 | 71.72 | +3.01 | +4.25% | 235603 | 175294.9 | 2.86% | | 920344 | 三元基因 | 18.96 | 125.13 | +0.75 | +4.12% | 8332 | 1564.134 | 0.73% | | 300364 | 中文在线 | 24.32 | -28.17 | +0.92 | +3.93% | 307812 | 73610.37 | 4.66% | | 301085 | 亚康股份 | 66.35 | -42.40 | +2.50 | +3.92% | 18819 | 12352.61 | 3.14% | | 000969 | 安泰科技 | 25.36 | 69.82 | +0.91 | +3.72% | 446987 | 111941.5 | 4.29% | | 600246 | 万通发展 | 18.25 | -48.45 | +0.64 | +3.63% | 917330 | 165283.5 | 4.85% | | 605069 | 正和生态 | 11.17 | -11.14 | +0.39 | +3.62% | 157425 | 17974.21 | 7.44% | | 300579 | 数字认证 | 22.79 | -74.04 | +0.78 | +3.54% | 43870 | 9924.431 | 1.68% | | 920575 | *ST康乐 | 4.20 | -2.11 | +0.14 | +3.45% | 43051 | 1850.01 | 2.29% | | 300383 | 光环新网 | 12.98 | -28.95 | +0.43 | +3.43% | 514736 | 65996.69 | 2.87% | | 688520 | 神州细胞 | 34.29 | -20.05 | +1.11 | +3.35% | 20724.97 | 7026.43 | 0.47% | | 300229 | 拓尔思 | 15.81 | -39.66 | +0.51 | +3.33% | 150051 | 23412.07 | 1.72% | | 000609 | *ST中迪 | 11.90 | -8.25 | +0.38 | +3.30% | 53014 | 6238.67 | 1.82% | | 688561 | 奇安信 | 24.88 | -13.50 | +0.76 | +3.15% | 50444.51 | 12456.57 | 0.74% | | 920179 | 凯德石英 | 78.69 | 310.35 | +2.40 | +3.15% | 28172 | 21582.93 | 4.72% | | 300935 | 盈建科 | 33.16 | -30.58 | +0.97 | +3.01% | 16803 | 5499.64 | 2.79% | | 688315 | 诺禾致源 | 12.73 | 32.60 | +0.36 | +2.91% | 20779.45 | 2618.231 | 0.50% | | 301208 | 中亦科技 | 29.81 | 71.57 | +0.83 | +2.86% | 14373 | 4284.89 | 2.13% | | 300846 | 首都在线 | 23.02 | -76.46 | +0.63 | +2.81% | 176664 | 40143.27 | 4.24% | | 300058 | 蓝色光标 | 15.37 | 216.17 | +0.42 | +2.81% | 1847282 | 280152.6 | 5.31% | | 600007 | 中国国贸 | 18.90 | 15.91 | +0.51 | +2.77% | 24158 | 4507.19 | 0.24% | | 603533 | 掌阅科技 | 20.64 | -66.66 | +0.55 | +2.74% | 114826 | 23316.02 | 2.62% | | 300204 | 舒泰神 | 20.66 | -117.71 | +0.55 | +2.73% | 161553 | 33076.88 | 3.56% | | 003004 | 声迅股份 | 68.08 | -6132.52 | +1.81 | +2.73% | 26161 | 17724.01 | 3.81% | | 002819 | 东方中科 | 21.94 | -44.64 | +0.58 | +2.72% | 20680 | 4509.67 | 0.87% | | 688198 | 佰仁医疗 | 88.68 | 60.34 | +2.34 | +2.71% | 3925.13 | 3418.552 | 0.28% | | 002371 | 北方华创 | 722.92 | 93.97 | +18.70 | +2.66% | 60118 | 430458.8 | 0.83% | | 300034 | 钢研高纳 | 18.57 | 148.31 | +0.48 | +2.65% | 108388 | 20050.23 | 1.41% | | 688621 | 阳光诺和 | 52.74 | 30.30 | +1.36 | +2.65% | 12226.16 | 6431.569 | 1.09% | | 688111 | 金山办公 | 220.77 | 28.19 | +5.47 | +2.54% | 47297.09 | 103842.1 | 1.02% | | 688458 | 美芯晟 | 42.00 | -202.50 | +1.04 | +2.54% | 18209.54 | 7565.661 | 1.94% | | 300324 | 旋极信息 | 4.05 | -15.81 | +0.10 | +2.53% | 294536 | 11816.64 | 1.72% | | 300825 | 阿尔特 | 17.23 | -34.42 | +0.42 | +2.50% | 304515 | 50876.61 | 6.29% | | 300365 | 恒华科技 | 4.96 | -12.12 | +0.12 | +2.48% | 93855 | 4594.67 | 1.83% | | 002933 | 新兴装备 | 29.40 | 129.41 | +0.70 | +2.44% | 16022 | 4696.59 | 1.37% | | 301265 | 华新科技 | 27.65 | 102.71 | +0.65 | +2.41% | 49747 | 13818.07 | 2.93% | | 688687 | 凯因科技 | 16.17 | 249.83 | +0.38 | +2.41% | 13810.71 | 2209.403 | 0.81% | | 002373 | 千方科技 | 7.80 | 240.76 | +0.18 | +2.36% | 275231 | 21689.9 | 2.00% | | 300860 | 锋尚文化 | 26.01 | -470.14 | +0.59 | +2.32% | 11162 | 2874.8 | 1.02% | | 600206 | 有研新材 | 40.71 | 120.64 | +0.92 | +2.31% | 811423.1 | 330240.5 | 9.59% | | 688787 | 海天瑞声 | 160.97 | 438.40 | +3.59 | +2.28% | 19356.83 | 30790.57 | 3.21% | | 301047 | 义翘神州 | 60.89 | 47.10 | +1.35 | +2.27% | 5879 | 3540.22 | 0.49% | | 603516 | 淳中科技 | 138.59 | 95.22 | +3.06 | +2.26% | 45138 | 61659.27 | 2.22% | | 002662 | 峰璟股份 | 3.73 | 24.67 | +0.08 | +2.19% | 174453 | 6407.69 | 1.16% | | 603859 | 能科科技 | 51.88 | 56.25 | +1.11 | +2.19% | 204940 | 105654.6 | 8.38% | | 688047 | 龙芯中科 | 146.59 | -140.69 | +3.09 | +2.15% | 59092.03 | 85736.99 | 1.47% | | 300895 | 铜牛信息 | 57.29 | -112.34 | +1.20 | +2.14% | 39743 | 22485.68 | 2.86% | | 688568 | 中科星图 | 45.53 | -262.42 | +0.94 | +2.11% | 73366.29 | 32978.87 | 0.91% | | 688369 | 致远互联 | 22.25 | -11.15 | +0.45 | +2.06% | 20836.33 | 4564.26 | 1.81% | | 002701 | 奥瑞金 | 4.45 | 13.26 | +0.09 | +2.06% | 248086 | 11141.87 | 0.97% | | 688253 | 英诺特 | 59.00 | 89.99 | +1.18 | +2.04% | 11511.65 | 6807.15 | 0.84% | | 002755 | 奥赛康 | 12.85 | 44.78 | +0.25 | +1.98% | 43130 | 5509.56 | 0.46% | | 600410 | 华胜天成 | 18.09 | -93.24 | +0.35 | +1.97% | 333626 | 59785.89 | 3.04% | | 920493 | 并行科技 | 134.77 | 403.59 | +2.59 | +1.96% | 8521 | 11357 | 1.91% | | 600055 | 万东医疗 | 11.49 | -28.97 | +0.22 | +1.95% | 44492 | 5053.73 | 0.63% | | 688236 | 春立医疗 | 15.20 | 21.11 | +0.29 | +1.95% | 8359.88 | 1270.392 | 0.29% | | 920808 | 曙光数创 | 76.85 | 743.41 | +1.46 | +1.94% | 13127 | 9983.646 | 0.67% | | 300759 | 康龙化成 | 22.59 | 24.51 | +0.42 | +1.89% | 213961 | 47906.06 | 1.51% | | 603588 | 高能环境 | 15.80 | 19.79 | +0.29 | +1.87% | 420511 | 65773.63 | 2.76% | | 688200 | 华峰测控 | 370.52 | 130.75 | +6.70 | +1.84% | 33369.21 | 121662 | 1.66% | | 688084 | 晶品特装 | 52.10 | -257.61 | +0.93 | +1.82% | 5833.49 | 3031.004 | 0.77% | | 688411 | 海博思创 | 281.80 | 48.46 | +5.03 | +1.82% | 24554.69 | 67959.22 | 1.85% | | 600962 | 国投中鲁 | 25.97 | 374.78 | +0.46 | +1.80% | 36091 | 9256 | 1.38% | | 301169 | 零点有数 | 80.57 | -172.44 | +1.42 | +1.79% | 8742 | 7035.2 | 1.21% | | 600588 | 用友网络 | 9.95 | -24.71 | +0.17 | +1.74% | 354019 | 35186.37 | 1.04% | | 603098 | 森特股份 | 11.76 | 70.13 | +0.20 | +1.73% | 38698 | 4516.3 | 0.72% | | 300785 | 值得买 | 40.63 | 81.87 | +0.69 | +1.73% | 42990 | 17320.23 | 3.30% | | 001393 | 维通利 | 59.22 | 49.96 | +0.98 | +1.68% | 28831 | 17005.93 | 6.00% | | 920122 | 中纺标 | 26.94 | 105.47 | +0.44 | +1.66% | 36930 | 10052.28 | 9.88% | | 603598 | 引力传媒 | 19.37 | 261.57 | +0.31 | +1.63% | 81149 | 15527.1 | 3.01% | | 002148 | 北纬科技 | 6.26 | 795.36 | +0.10 | +1.62% | 72685 | 4536.62 | 1.62% | | 300016 | 北陆药业 | 7.67 | 36.22 | +0.12 | +1.59% | 72311 | 5521.97 | 1.29% | | 603590 | 康辰药业 | 29.59 | 27.89 | +0.45 | +1.54% | 12035 | 3530.59 | 0.76% | | 300003 | 乐普医疗 | 11.88 | 26.38 | +0.18 | +1.54% | 145232 | 17303.97 | 0.92% | | 688316 | 青云科技 | 61.18 | -50.98 | +0.90 | +1.49% | 13330.42 | 8091.44 | 2.78% | | 003007 | 直真科技 | 40.89 | 207.77 | +0.60 | +1.49% | 12136 | 4922.9 | 1.67% | | 688613 | 奥精医疗 | 15.31 | 147.63 | +0.22 | +1.46% | 10269.34 | 1567.479 | 0.75% | | 603267 | 鸿远电子 | 76.08 | 61.47 | +1.08 | +1.44% | 131211 | 99196.36 | 5.68% | | 300736 | 百邦科技 | 35.07 | -154.43 | +0.49 | +1.42% | 39007 | 13499.48 | 3.12% | | 600118 | 中国卫星 | 76.85 | 5353.11 | +1.06 | +1.40% | 295133 | 223743.2 | 2.50% | | 300231 | 银信科技 | 8.72 | 75.19 | +0.12 | +1.40% | 58860 | 5087.96 | 1.32% | | 002038 | 双鹭药业 | 5.10 | -10.93 | +0.07 | +1.39% | 119605 | 6054.15 | 1.40% | | 300797 | 钢研纳克 | 14.29 | 33.51 | +0.19 | +1.35% | 19094 | 2716.13 | 0.50% | | 601089 | 福元医药 | 16.95 | 18.74 | +0.22 | +1.32% | 22887 | 3852.67 | 0.48% | | 920017 | 星昊医药 | 15.60 | 17.74 | +0.20 | +1.30% | 6451 | 1005.343 | 0.52% | | 000758 | 中色股份 | 7.05 | 28.77 | +0.09 | +1.29% | 519142 | 36859.19 | 2.62% | | 603888 | 新华网 | 18.93 | 38.71 | +0.24 | +1.28% | 56255 | 10603.62 | 0.83% | | 301159 | 三维天地 | 32.40 | 110.50 | +0.41 | +1.28% | 6368 | 2048.31 | 1.20% | | 300612 | 宣亚国际 | 12.00 | -24.56 | +0.15 | +1.27% | 30748 | 3658.37 | 1.71% | | 002649 | 博彦科技 | 8.91 | 119.57 | +0.11 | +1.25% | 59259 | 5253.76 | 1.10% | | 688229 | 博睿数据 | 90.12 | -40.31 | +1.11 | +1.25% | 7685.159 | 6968.072 | 1.73% | | 301571 | 国科天成 | 71.17 | 59.17 | +0.87 | +1.24% | 25412 | 18031.95 | 2.13% | | 300965 | 恒宇信通 | 47.12 | 102.62 | +0.56 | +1.20% | 6035 | 2833.05 | 1.10% | | 002612 | 朗姿股份 | 11.79 | 5.48 | +0.14 | +1.20% | 24656 | 2909.48 | 0.97% | | 301380 | 挖金客 | 29.33 | 79.79 | +0.33 | +1.14% | 5761 | 1680.18 | 0.70% | | 688651 | 盛邦安全 | 35.78 | -53.99 | +0.40 | +1.13% | 5588.4 | 1976.181 | 1.72% | | 688292 | 浩瀚深度 | 20.61 | -138.90 | +0.23 | +1.13% | 12678.25 | 2583.458 | 0.80% | | 000938 | 紫光股份 | 27.51 | 37.03 | +0.30 | +1.10% | 563661 | 154578.4 | 1.97% | | 301333 | 诺思格 | 47.37 | 34.23 | +0.51 | +1.09% | 12378 | 5814.24 | 1.28% | | 600968 | 海油发展 | 3.84 | 9.94 | +0.04 | +1.05% | 253196 | 9724.96 | 0.25% | | 603803 | 瑞斯康达 | 13.02 | -300.55 | +0.13 | +1.01% | 140992 | 18260.47 | 3.32% | | 300191 | 潜能恒信 | 29.79 | 137.74 | +0.29 | +0.98% | 34206 | 10133.83 | 1.55% | | 300485 | 赛升药业 | 8.23 | -191.17 | +0.08 | +0.98% | 25828 | 2115.32 | 0.94% | | 000970 | 中科三环 | 14.41 | 185.92 | +0.14 | +0.98% | 702150 | 101609.2 | 5.78% | | 605178 | 时空科技 | 63.82 | -29.33 | +0.62 | +0.98% | 9098 | 5787.91 | 0.92% | | 688050 | 爱博医疗 | 39.60 | 28.92 | +0.37 | +0.94% | 16969.02 | 6725.394 | 0.88% | | 688790 | 昂瑞微 | 130.24 | -94.74 | +1.19 | +0.92% | 3023.48 | 3926.298 | 2.39% | | 600037 | 歌华有线 | 6.74 | 138.89 | +0.06 | +0.90% | 76696 | 5137.91 | 0.55% | | 300212 | *ST易录 | 10.11 | -2.75 | +0.09 | +0.90% | 130726 | 13239.52 | 1.87% | | 688356 | 键凯科技 | 69.89 | 58.68 | +0.61 | +0.88% | 4563.6 | 3182.557 | 0.75% | | 688004 | 博汇科技 | 19.91 | -61.34 | +0.17 | +0.86% | 10000.37 | 1972.974 | 1.25% | | 688349 | 三一重能 | 14.06 | 15.92 | +0.12 | +0.86% | 60256.6 | 8555.232 | 0.51% | | 300684 | 中石科技 | 59.92 | 52.53 | +0.51 | +0.86% | 62766 | 37348.44 | 3.07% | | 300608 | 思特奇 | 12.02 | -23.03 | +0.10 | +0.84% | 76795 | 9151.75 | 2.52% | | 301293 | 三博脑科 | 54.38 | 183.92 | +0.43 | +0.80% | 30137 | 16468.4 | 1.46% | | 300406 | 九强生物 | 11.39 | 31.47 | +0.09 | +0.80% | 18159 | 2065.82 | 0.43% | | 002878 | 元隆雅图 | 12.90 | -91.09 | +0.10 | +0.78% | 53123 | 6813.49 | 2.25% | | 600288 | 大恒科技 | 13.28 | 35.47 | +0.10 | +0.76% | 29246 | 3868.34 | 0.67% | | 000802 | 北京文化 | 4.06 | -13.85 | +0.03 | +0.74% | 233433 | 9395.04 | 3.26% | | 600463 | 空港股份 | 8.55 | -25.85 | +0.06 | +0.71% | 20351 | 1737.09 | 0.68% | | 301236 | 软通动力 | 38.75 | 744.07 | +0.27 | +0.70% | 161431 | 62190.73 | 2.05% | | 603138 | 海量数据 | 16.04 | -66.10 | +0.11 | +0.69% | 39751 | 6342.8 | 1.38% | | 300002 | 神州泰岳 | 7.38 | 19.78 | +0.05 | +0.68% | 208976 | 15319.51 | 1.13% | | 688169 | 石头科技 | 98.17 | 17.94 | +0.66 | +0.68% | 40337.02 | 39544.1 | 1.56% | | 688562 | 航天软件 | 16.49 | -258.76 | +0.11 | +0.67% | 24087.17 | 3934.362 | 0.60% | | 600560 | 金自天正 | 12.13 | 53.69 | +0.08 | +0.66% | 30514 | 3686.7 | 1.36% | | 300896 | 爱美客 | 91.50 | 24.17 | +0.58 | +0.64% | 16762 | 15318.41 | 0.82% | | 300455 | 航天智装 | 22.94 | -90.37 | +0.14 | +0.61% | 46976 | 10644.79 | 0.66% | | 600855 | 航天长峰 | 14.98 | -42.28 | +0.09 | +0.60% | 50092 | 7476.52 | 1.07% | | 600977 | 中国电影 | 13.76 | 179.27 | +0.08 | +0.58% | 158975 | 21846.2 | 0.85% | | 600376 | 首开股份 | 3.45 | -1.41 | +0.02 | +0.58% | 205709 | 7070.91 | 0.80% | | 002642 | 荣联科技 | 7.05 | 233.85 | +0.04 | +0.57% | 101900 | 7147.85 | 1.54% | | 300271 | 华宇软件 | 5.29 | -20.86 | +0.03 | +0.57% | 42568 | 2243.5 | 0.53% | | 600271 | 航天信息 | 7.07 | -18.90 | +0.04 | +0.57% | 71562 | 5048.11 | 0.39% | | 300788 | 中信出版 | 24.84 | 40.22 | +0.14 | +0.57% | 12139 | 2994.31 | 0.64% | | 603392 | 万泰生物 | 28.77 | -93.64 | +0.16 | +0.56% | 25811 | 7399.23 | 0.20% | | 300513 | 恒实科技 | 7.35 | -3.32 | +0.04 | +0.55% | 28109 | 2057.66 | 0.98% | | 300688 | 创业黑马 | 30.23 | -92.62 | +0.15 | +0.50% | 25994 | 7838.66 | 1.75% | | 600743 | 华远控股 | 2.11 | -48.75 | +0.01 | +0.48% | 400439 | 8604.93 | 1.71% | | 300667 | 必创科技 | 19.46 | -41.31 | +0.09 | +0.46% | 51032 | 9846.7 | 2.88% | | 603613 | 国联股份 | 20.06 | 10.90 | +0.09 | +0.45% | 38517 | 7672.32 | 0.53% | | 688244 | 永信至诚 | 15.68 | -48.82 | +0.07 | +0.45% | 8753.3 | 1372.988 | 0.58% | | 300075 | 数字政通 | 11.43 | -18.93 | +0.05 | +0.44% | 46692 | 5319.74 | 0.89% | | 300674 | 宇信科技 | 16.22 | 27.24 | +0.07 | +0.43% | 48309 | 7783.38 | 0.69% | | 688056 | 莱伯泰科 | 66.85 | 131.69 | +0.28 | +0.42% | 21602.07 | 14665.38 | 3.20% | | 688201 | ST信安 | 7.18 | 73.24 | +0.03 | +0.42% | 16025.44 | 1145.18 | 0.53% | | 603025 | 大豪科技 | 14.98 | 21.45 | +0.06 | +0.40% | 44597 | 6662.79 | 0.40% | | 300523 | 辰安科技 | 20.26 | -21.73 | +0.08 | +0.40% | 15434 | 3120.63 | 0.66% | | 301367 | 瑞迈特 | 40.55 | 26.44 | +0.16 | +0.40% | 4116 | 1672.61 | 0.42% | | 600791 | 京能置业 | 10.39 | -4.15 | +0.04 | +0.39% | 400628 | 43931.84 | 8.86% | | 603000 | 人民网 | 16.23 | 94.17 | +0.06 | +0.37% | 73381 | 11853.51 | 0.66% | | 001220 | 世盟股份 | 30.55 | 22.84 | +0.11 | +0.36% | 3964 | 1207.81 | 1.75% | | 300928 | 华安鑫创 | 30.23 | -20.61 | +0.10 | +0.33% | 8327 | 2515.43 | 1.66% | | 002151 | 北斗星通 | 33.55 | -85.12 | +0.10 | +0.30% | 75187 | 25089.35 | 1.70% | | 300541 | 先进数通 | 10.37 | 56.19 | +0.03 | +0.29% | 34844 | 3604.19 | 0.90% | | 300661 | 圣邦股份 | 131.93 | 134.02 | +0.38 | +0.29% | 81649 | 107310.2 | 1.36% | | 300456 | 赛微电子 | 42.80 | 22.04 | +0.12 | +0.28% | 175385 | 75146.67 | 2.94% | | 300071 | 福石控股 | 3.80 | -32.25 | +0.01 | +0.26% | 155506 | 5866.57 | 1.64% | | 300887 | 谱尼测试 | 7.90 | -21.08 | +0.02 | +0.25% | 36100 | 2853.66 | 0.99% | | 688338 | 赛科希德 | 23.99 | 29.68 | +0.06 | +0.25% | 3183.99 | 761.5589 | 0.30% | | 600161 | 天坛生物 | 12.35 | 25.11 | +0.03 | +0.24% | 62652 | 7748.63 | 0.32% | | 600980 | 北矿科技 | 21.11 | 32.19 | +0.05 | +0.24% | 28403 | 6075.65 | 1.50% | | 002368 | 太极股份 | 17.00 | -11.97 | +0.04 | +0.24% | 65439 | 11216.63 | 1.05% | | 002439 | 启明星辰 | 13.01 | -30.01 | +0.03 | +0.23% | 139386 | 18079.3 | 1.91% | | 002186 | 全聚德 | 8.83 | 262.66 | +0.02 | +0.23% | 11475 | 1005.85 | 0.37% | | 601985 | 中国核电 | 9.32 | 23.29 | +0.02 | +0.22% | 825271.1 | 77015.72 | 0.44% | | 688563 | 航材股份 | 51.54 | 44.56 | +0.11 | +0.21% | 12474.27 | 6426.594 | 1.07% | | 600536 | 中国软件 | 29.17 | -789.41 | +0.06 | +0.21% | 92253 | 26767.84 | 1.09% | | 300430 | *ST益通 | 5.01 | -1.44 | +0.01 | +0.20% | 74909 | 3800.22 | 2.88% | | 300858 | 科拓生物 | 15.09 | 44.61 | +0.03 | +0.20% | 25936 | 3901.67 | 1.33% | | 002467 | 二六三 | 5.19 | -22.83 | +0.01 | +0.19% | 155417 | 8022.07 | 1.14% | | 603569 | 长久物流 | 5.33 | -35.58 | +0.01 | +0.19% | 19969 | 1058.38 | 0.33% | | 300182 | 捷成股份 | 5.53 | 85.59 | +0.01 | +0.18% | 616344 | 34018.89 | 2.55% | | 300369 | 绿盟科技 | 5.85 | -114.08 | +0.01 | +0.17% | 152721 | 8884.97 | 1.89% | | 688080 | 映翰通 | 41.84 | 22.65 | +0.07 | +0.17% | 6603.46 | 2756.534 | 0.90% | | 003005 | 竞业达 | 14.24 | -376.40 | +0.02 | +0.14% | 12441 | 1759.22 | 0.98% | | 002985 | 北摩高科 | 30.42 | 47.29 | +0.04 | +0.13% | 41494 | 12635.04 | 1.25% | | 920021 | 流金科技 | 7.90 | 172.22 | +0.01 | +0.13% | 81453 | 6385.167 | 3.29% | | 301668 | 昊创瑞通 | 35.89 | 49.45 | +0.04 | +0.11% | 3266 | 1167.07 | 1.34% | | 688339 | 亿华通 | 20.08 | -7.68 | +0.02 | +0.10% | 16051.68 | 3213.695 | 0.82% | | 002995 | 天地在线 | 20.51 | -32.78 | +0.02 | +0.10% | 62997 | 12882.78 | 5.60% | | 688058 | 宝兰德 | 23.40 | -22.44 | +0.02 | +0.09% | 6231.2 | 1446.625 | 0.82% | | 603903 | 中持股份 | 11.74 | -32.70 | +0.01 | +0.09% | 31797 | 3718.65 | 1.25% | | 300851 | 交大思诺 | 23.86 | 25.42 | +0.02 | +0.08% | 5985 | 1421.82 | 1.06% | | 300465 | 高伟达 | 15.93 | 282.39 | +0.01 | +0.06% | 161865 | 26169.4 | 3.65% | | 300445 | 康斯特 | 23.85 | 43.67 | +0.01 | +0.04% | 28321 | 6647.47 | 2.01% | | 600886 | 国投电力 | 13.32 | 14.34 | 0.00 | 0.00% | 236296 | 31653.71 | 0.32% | | 600405 | 动力源 | 4.04 | -8.16 | 0.00 | 0.00% | 66742 | 2687.76 | 1.09% | | 002153 | 石基信息 | 7.74 | -129.14 | 0.00 | 0.00% | 103589 | 8008.78 | 0.65% | | 300010 | ST豆神 | 2.50 | -217.01 | 0.00 | 0.00% | 189217 | 4750.78 | 1.14% | | 300045 | 华力创通 | 18.41 | -191.19 | 0.00 | 0.00% | 113145 | 20624.76 | 2.16% | | 002413 | 雷科防务 | 10.28 | -205.82 | 0.00 | 0.00% | 283205 | 29002.67 | 2.19% | | 300251 | 光线传媒 | 11.34 | -103.84 | 0.00 | 0.00% | 159001 | 18033.39 | 0.57% | | 300287 | 飞利信 | 3.53 | -32.14 | 0.00 | 0.00% | 114818 | 4041.3 | 0.87% | | 300315 | 掌趣科技 | 4.03 | -83.43 | 0.00 | 0.00% | 285818 | 11468.13 | 1.12% | | 300662 | 科锐国际 | 18.60 | 10.53 | 0.00 | 0.00% | 37150 | 6955.311 | 1.89% | | 300719 | 安达维尔 | 13.04 | -292.64 | 0.00 | 0.00% | 37858 | 4908.18 | 2.11% | | 688078 | 龙软科技 | 21.75 | -22.50 | 0.00 | 0.00% | 4784.52 | 1033.88 | 0.66% | | 688509 | 正元地信 | 4.80 | -21.01 | 0.00 | 0.00% | 47009.84 | 2245.727 | 1.22% | | 688570 | 天玛智控 | 15.09 | 115.82 | -0.01 | -0.07% | 6223.93 | 932.3693 | 0.33% | | 603511 | 爱慕股份 | 12.30 | 31.01 | -0.01 | -0.08% | 7234 | 887.38 | 0.18% | | 001280 | 中国铀业 | 73.01 | 87.82 | -0.09 | -0.12% | 57242 | 42203.1 | 3.29% | | 688272 | 富吉瑞 | 35.21 | -31.44 | -0.05 | -0.14% | 10524.38 | 3651.138 | 1.38% | | 300542 | 新晨科技 | 12.25 | -149.59 | -0.02 | -0.16% | 19205 | 2352.78 | 0.76% | | 600313 | 农发种业 | 5.69 | 129.73 | -0.01 | -0.18% | 94889 | 5354.49 | 0.88% | | 688015 | 交控科技 | 16.61 | 20.21 | -0.03 | -0.18% | 5935.159 | 983.1276 | 0.31% | | 600058 | 五矿发展 | 10.31 | -356.38 | -0.02 | -0.19% | 129915 | 13744.89 | 1.21% | | 300291 | 百纳千成 | 5.08 | -4.42 | -0.01 | -0.20% | 146221 | 7478.23 | 1.57% | | 300079 | 数码视讯 | 4.56 | 182.12 | -0.01 | -0.22% | 123779 | 5641.36 | 0.96% | | 600056 | 中国医药 | 9.08 | 28.13 | -0.02 | -0.22% | 52464 | 4759.02 | 0.35% | | 600511 | 国药股份 | 27.08 | 10.16 | -0.06 | -0.22% | 20639 | 5564.04 | 0.37% | | 000603 | 盛达资源 | 26.46 | 30.25 | -0.06 | -0.23% | 323291 | 86968.76 | 4.85% | | 300150 | 世纪瑞尔 | 4.11 | 63.17 | -0.01 | -0.24% | 49988 | 2054.56 | 1.08% | | 002739 | 儒意电影 | 8.02 | -73.92 | -0.02 | -0.25% | 202369 | 16319.55 | 0.96% | | 000931 | 中关村 | 4.00 | 189.77 | -0.01 | -0.25% | 25879 | 1026.8 | 0.34% | | 002065 | 东华软件 | 7.35 | 48.68 | -0.02 | -0.27% | 176613 | 12996.64 | 0.61% | | 688246 | 嘉和美康 | 25.28 | -14.06 | -0.07 | -0.28% | 20114.86 | 5069.39 | 1.46% | | 600100 | 同方股份 | 7.16 | 72.36 | -0.02 | -0.28% | 118392 | 8481.7 | 0.35% | | 002383 | 合众思壮 | 7.16 | -33.03 | -0.02 | -0.28% | 49179 | 3521.76 | 0.66% | | 688466 | 金科环境 | 14.17 | 60.63 | -0.04 | -0.28% | 5576.53 | 790.0925 | 0.46% | | 688468 | 科美诊断 | 5.92 | 61.95 | -0.02 | -0.34% | 14009.49 | 827.3809 | 0.35% | | 301372 | 科净源 | 35.13 | -55.76 | -0.12 | -0.34% | 7614 | 2676.68 | 1.85% | | 301370 | 国科恒泰 | 8.62 | 51.78 | -0.03 | -0.35% | 11828 | 1019.49 | 0.37% | | 920819 | 颖泰生物 | 2.83 | -12.43 | -0.01 | -0.35% | 10717 | 303.2442 | 0.09% | | 600861 | 北京人力 | 12.98 | 8.73 | -0.05 | -0.38% | 10035 | 1304.17 | 0.19% | | 002405 | 四维图新 | 7.18 | 152.55 | -0.03 | -0.42% | 308031 | 21990.57 | 1.31% | | 300065 | 海兰信 | 18.98 | 1911.78 | -0.08 | -0.42% | 188766 | 35596.59 | 2.87% | | 300318 | 博晖创新 | 4.48 | -38.46 | -0.02 | -0.44% | 33165 | 1491.48 | 0.42% | | 002410 | 广联达 | 8.81 | 35.54 | -0.04 | -0.45% | 145926 | 12851.52 | 0.93% | | 600871 | 石化油服 | 2.16 | 63.46 | -0.01 | -0.46% | 674364.9 | 14744.17 | 0.50% | | 002306 | ST云网 | 2.08 | -32.16 | -0.01 | -0.48% | 34999 | 726.4 | 0.43% | | 600361 | 创新新材 | 4.06 | 17.94 | -0.02 | -0.49% | 436919 | 17941.91 | 1.17% | | 920208 | 青矩技术 | 13.95 | 13.55 | -0.07 | -0.50% | 8724 | 1215.668 | 0.61% | | 002599 | 盛通股份 | 5.57 | 305.65 | -0.03 | -0.54% | 47772 | 2647.77 | 1.20% | | 600372 | 中航机载 | 11.05 | 46.64 | -0.06 | -0.54% | 192660 | 21351.2 | 0.40% | | 301269 | 华大九天 | 104.43 | -2620.74 | -0.58 | -0.55% | 69376 | 72070.34 | 1.27% | | 300353 | 东土科技 | 22.19 | 146.61 | -0.13 | -0.58% | 156585 | 35170.64 | 2.90% | | 002350 | 北京科锐 | 15.14 | 409.09 | -0.09 | -0.59% | 121959 | 18306.54 | 2.30% | | 605599 | 菜百股份 | 14.67 | 9.42 | -0.09 | -0.61% | 18888 | 2787.05 | 0.24% | | 601088 | 中国神华 | 41.60 | 17.50 | -0.26 | -0.62% | 337875 | 141500.6 | 0.20% | | 688051 | 佳华科技 | 26.60 | -16.10 | -0.17 | -0.64% | 7566.07 | 2012.359 | 0.98% | | 601059 | 信达证券 | 15.46 | 23.41 | -0.10 | -0.64% | 38698 | 6032.9 | 0.12% | | 603860 | 中公高科 | 25.72 | 36.76 | -0.17 | -0.66% | 6136 | 1576.56 | 0.92% | | 688658 | 悦康药业 | 13.23 | -24.18 | -0.09 | -0.68% | 70219.04 | 9319.468 | 1.56% | | 300332 | 天壕能源 | 4.34 | -11.91 | -0.03 | -0.69% | 92129 | 3981.99 | 1.11% | | 300663 | 科蓝软件 | 7.19 | -8.24 | -0.05 | -0.69% | 71078 | 5105.32 | 1.55% | | 600429 | 三元股份 | 4.26 | -30.04 | -0.03 | -0.70% | 48683 | 2071.94 | 0.33% | | 000605 | 渤海股份 | 5.67 | 219.82 | -0.04 | -0.70% | 21195 | 1207.74 | 0.60% | | 601698 | 中国卫通 | 31.04 | 329.76 | -0.22 | -0.70% | 241560 | 74555.27 | 0.57% | | 600683 | 京投发展 | 12.60 | -7.80 | -0.09 | -0.71% | 84556 | 10709.93 | 1.14% | | 688569 | 铁科轨道 | 17.67 | 22.23 | -0.13 | -0.73% | 2198.63 | 388.1282 | 0.10% | | 300157 | 新锦动力 | 4.03 | -45.07 | -0.03 | -0.74% | 159821 | 6431.78 | 2.26% | | 600159 | 大龙地产 | 2.40 | -7.41 | -0.02 | -0.83% | 84490 | 2019.73 | 1.02% | | 600730 | *ST高科 | 11.99 | -54.66 | -0.10 | -0.83% | 95011 | 11183.06 | 1.62% | | 600062 | 华润双鹤 | 16.51 | 10.55 | -0.14 | -0.84% | 31025 | 5122.16 | 0.30% | | 001213 | 中铁特货 | 3.53 | 41.88 | -0.03 | -0.84% | 29817 | 1050.96 | 0.07% | | 600198 | 大唐电信 | 9.18 | -245.06 | -0.08 | -0.86% | 276513 | 25158.41 | 2.12% | | 300213 | 佳讯飞鸿 | 6.81 | -28.73 | -0.06 | -0.87% | 44964 | 3075.92 | 0.81% | | 300070 | 碧水源 | 3.39 | 199.99 | -0.03 | -0.88% | 131429 | 4441.89 | 0.38% | | 600386 | 北巴传媒 | 3.31 | -228.59 | -0.03 | -0.90% | 37250 | 1229.5 | 0.46% | | 002780 | 三夫户外 | 13.01 | 30.16 | -0.12 | -0.91% | 16740 | 2174.23 | 1.28% | | 000959 | 首钢股份 | 3.25 | 30.00 | -0.03 | -0.91% | 180624 | 5902.08 | 0.24% | | 600266 | 城建发展 | 4.25 | -31.32 | -0.04 | -0.93% | 162098 | 6860.34 | 0.75% | | 688326 | 经纬恒润 | 75.03 | 210.60 | -0.74 | -0.98% | 7060.06 | 5334.542 | 0.63% | | 300774 | 倍杰特 | 12.98 | 140.00 | -0.13 | -0.99% | 48511 | 6355.61 | 2.49% | | 002829 | 星网宇达 | 18.92 | -31.70 | -0.19 | -0.99% | 40570 | 7721.42 | 2.78% | | 002659 | 凯文教育 | 3.98 | -137.52 | -0.04 | -1.00% | 52979 | 2111.47 | 0.89% | | 600900 | 长江电力 | 26.73 | 18.13 | -0.27 | -1.00% | 585502 | 157024.6 | 0.24% | | 601226 | 华电科工 | 6.91 | 42.97 | -0.07 | -1.00% | 45557 | 3160.06 | 0.39% | | 600435 | 北方导航 | 11.76 | 146.21 | -0.12 | -1.01% | 100187 | 11829.61 | 0.66% | | 300073 | 当升科技 | 51.92 | 35.39 | -0.53 | -1.01% | 62314 | 32574.52 | 1.23% | | 300289 | 利德曼 | 5.80 | -122.76 | -0.06 | -1.02% | 46461 | 2678.33 | 0.86% | | 605305 | 中际联合 | 36.70 | 13.91 | -0.38 | -1.02% | 16128 | 5978.52 | 0.76% | | 300593 | 新雷能 | 37.27 | -103.81 | -0.39 | -1.04% | 158534 | 59049.86 | 3.52% | | 300036 | 超图软件 | 12.37 | 125.97 | -0.13 | -1.04% | 71941 | 8907.7 | 1.62% | | 300552 | 万集科技 | 26.55 | -36.30 | -0.28 | -1.04% | 25061 | 6660.73 | 1.82% | | 920579 | 机科股份 | 18.01 | -41.92 | -0.19 | -1.04% | 8503 | 1535.358 | 1.91% | | 300055 | 万邦达 | 7.49 | -26.26 | -0.08 | -1.06% | 54802 | 4127.61 | 0.87% | | 002279 | 久其软件 | 6.41 | 73.70 | -0.07 | -1.08% | 127642 | 8141.63 | 1.60% | | 000860 | 顺鑫农业 | 10.04 | -23.35 | -0.11 | -1.08% | 34497 | 3458.26 | 0.47% | | 300773 | 拉卡拉 | 24.43 | 11.40 | -0.27 | -1.09% | 161009 | 39244.72 | 2.19% | | 300810 | 中科海讯 | 26.23 | -94.13 | -0.29 | -1.09% | 14933 | 3933.71 | 1.31% | | 000402 | 金融街 | 2.68 | -1.72 | -0.03 | -1.11% | 162226 | 4339.77 | 0.54% | | 001259 | 利仁科技 | 68.18 | 403.00 | -0.77 | -1.12% | 34410 | 23198.59 | 7.24% | | 300419 | ST浩丰 | 7.00 | -23.68 | -0.08 | -1.13% | 36059 | 2535.31 | 0.98% | | 301175 | 中科环保 | 5.24 | 19.77 | -0.06 | -1.13% | 55889 | 2937.47 | 0.90% | | 603927 | 中科软 | 13.97 | 51.75 | -0.16 | -1.13% | 45604 | 6376.49 | 0.55% | | 002707 | 众信旅游 | 5.22 | -2554.55 | -0.06 | -1.14% | 57055 | 2986.25 | 0.66% | | 601718 | ST际华 | 1.73 | -17.83 | -0.02 | -1.14% | 171151 | 2989.4 | 0.39% | | 600657 | 信达地产 | 2.58 | -0.90 | -0.03 | -1.15% | 150971 | 3864.24 | 0.53% | | 920508 | 殷图网联 | 15.35 | 362.11 | -0.18 | -1.16% | 2021 | 312.4858 | 0.63% | | 002453 | 华软科技 | 5.01 | -14.88 | -0.06 | -1.18% | 67659 | 3381.3 | 1.12% | | 000798 | 中水渔业 | 7.49 | 37.20 | -0.09 | -1.19% | 35601 | 2676.08 | 0.97% | | 000008 | 神州高铁 | 2.47 | -8.15 | -0.03 | -1.20% | 84521 | 2089.7 | 0.31% | | 600905 | 三峡能源 | 4.08 | 50.54 | -0.05 | -1.21% | 1351621 | 55296.61 | 0.47% | | 600715 | 文投控股 | 1.63 | -104.80 | -0.02 | -1.21% | 160684 | 2621.83 | 0.56% | | 601198 | 东兴证券 | 12.91 | 20.11 | -0.16 | -1.22% | 75114 | 9752.46 | 0.23% | | 688181 | 八亿时空 | 45.17 | 74.28 | -0.56 | -1.22% | 45059.64 | 20382.32 | 3.35% | | 301270 | 汉仪股份 | 28.87 | 372.58 | -0.36 | -1.23% | 10169 | 2939.92 | 1.08% | | 000729 | 燕京啤酒 | 10.33 | 16.37 | -0.13 | -1.24% | 221388 | 22907.6 | 0.88% | | 300081 | ST恒信 | 3.95 | -6.30 | -0.05 | -1.25% | 44165 | 1757.44 | 0.73% | | 002573 | 清新环境 | 3.16 | -10.94 | -0.04 | -1.25% | 31278 | 990.9 | 0.22% | | 600138 | 中青旅 | 7.07 | 63.72 | -0.09 | -1.26% | 48544 | 3438.11 | 0.67% | | 601061 | 中信金属 | 11.76 | 16.49 | -0.15 | -1.26% | 143161 | 17142.13 | 0.29% | | 002721 | 金一文化 | 2.33 | 74.16 | -0.03 | -1.27% | 142331 | 3326.2 | 0.54% | | 002893 | 京能热力 | 9.83 | 39.88 | -0.13 | -1.31% | 42975 | 4270.34 | 2.13% | | 600008 | 首创环保 | 3.02 | 12.30 | -0.04 | -1.31% | 539211 | 16435.79 | 0.73% | | 600299 | 安迪苏 | 9.69 | 29.99 | -0.13 | -1.32% | 52695 | 5118.1 | 0.20% | | 003001 | 中岩大地 | 14.12 | 244.77 | -0.19 | -1.33% | 24410 | 3452.48 | 2.13% | | 601857 | 中国石油 | 9.64 | 11.15 | -0.13 | -1.33% | 568116 | 55116.03 | 0.04% | | 300302 | 同有科技 | 50.35 | 395.95 | -0.68 | -1.33% | 336626 | 170317.3 | 9.13% | | 601992 | 金隅集团 | 1.48 | -10.88 | -0.02 | -1.33% | 227903 | 3377 | 0.27% | | 000725 | 京东方A | 6.56 | 40.84 | -0.09 | -1.35% | 2.717246E+07 | 1819883 | 7.68% | | 603970 | 中农立华 | 10.20 | 15.80 | -0.14 | -1.35% | 11124 | 1134.52 | 0.41% | | 002385 | 大北农 | 2.91 | -13.16 | -0.04 | -1.36% | 404288 | 11749.57 | 1.17% | | 300048 | 合康新能 | 5.06 | 257.21 | -0.07 | -1.36% | 62379 | 3179.79 | 0.55% | | 688722 | 同益中 | 17.26 | 37.90 | -0.24 | -1.37% | 24106.43 | 4173.355 | 1.08% | | 601995 | 中金公司 | 33.72 | 14.37 | -0.47 | -1.37% | 78278 | 26605.33 | 0.27% | | 301598 | 博科测试 | 53.79 | 25.51 | -0.75 | -1.38% | 3873 | 2076.55 | 2.15% | | 600050 | 中国联通 | 4.29 | 15.49 | -0.06 | -1.38% | 762216.9 | 32850.4 | 0.25% | | 300444 | 双杰电气 | 13.02 | 22.48 | -0.19 | -1.44% | 158718 | 20836.31 | 2.53% | | 600764 | 中国海防 | 19.00 | 117.26 | -0.28 | -1.45% | 28490 | 5422.81 | 0.40% | | 603377 | ST东时 | 3.38 | -3.20 | -0.05 | -1.46% | 21611 | 734.21 | 0.30% | | 601117 | 中国化学 | 8.10 | 7.54 | -0.12 | -1.46% | 1942940 | 158956.4 | 3.21% | | 600085 | 同仁堂 | 23.59 | 30.00 | -0.35 | -1.46% | 34931 | 8261.46 | 0.25% | | 601668 | 中国建筑 | 4.66 | 5.08 | -0.07 | -1.48% | 1270940 | 59454.76 | 0.31% | | 002987 | 京北方 | 11.31 | 38.50 | -0.17 | -1.48% | 118456 | 13241.96 | 1.17% | | 002658 | 雪迪龙 | 7.88 | 32.30 | -0.12 | -1.50% | 52553 | 4131.48 | 1.47% | | 601728 | 中国电信 | 5.70 | 16.47 | -0.09 | -1.55% | 808903.1 | 46655.89 | 0.10% | | 601818 | 光大银行 | 3.10 | 4.84 | -0.05 | -1.59% | 915268.9 | 28569.79 | 0.20% | | 688009 | 中国通号 | 4.90 | 14.23 | -0.08 | -1.61% | 176831.2 | 8688.486 | 0.21% | | 600658 | 电子城 | 4.14 | -2.44 | -0.07 | -1.66% | 53795 | 2240.32 | 0.48% | | 601588 | 北辰实业 | 1.77 | -2.10 | -0.03 | -1.67% | 302813 | 5335.22 | 1.14% | | 600016 | 民生银行 | 3.50 | 5.22 | -0.06 | -1.69% | 1115959 | 39269.75 | 0.31% | | 920806 | 云星宇 | 10.44 | 42.52 | -0.18 | -1.69% | 6625 | 691.3145 | 0.22% | | 301302 | 华如科技 | 29.86 | -21.87 | -0.52 | -1.71% | 75163 | 22164 | 5.41% | | 300005 | 探路者 | 17.09 | 175.38 | -0.30 | -1.73% | 190039 | 32547.15 | 2.17% | | 300803 | 指南针 | 96.10 | 292.32 | -1.69 | -1.73% | 119418 | 115679.2 | 1.97% | | 688280 | 精进电动 | 6.24 | 350.79 | -0.11 | -1.73% | 86332.39 | 5445.317 | 1.66% | | 002738 | 中矿资源 | 61.14 | 53.11 | -1.08 | -1.74% | 149503 | 91992.29 | 2.10% | | 601169 | 北京银行 | 5.05 | 5.21 | -0.09 | -1.75% | 934892 | 47425.28 | 0.44% | | 601939 | 建设银行 | 9.95 | 7.61 | -0.18 | -1.78% | 688558 | 68527.75 | 0.72% | | 601598 | 中国外运 | 5.51 | 9.74 | -0.10 | -1.78% | 64425 | 3577.28 | 0.12% | | 600258 | 首旅酒店 | 11.97 | 15.96 | -0.22 | -1.80% | 75935 | 9168.99 | 0.68% | | 601658 | 邮储银行 | 4.89 | 6.68 | -0.09 | -1.81% | 1411393 | 69391.98 | 0.19% | | 600916 | 中国黄金 | 7.55 | 41.64 | -0.14 | -1.82% | 103866 | 7907.32 | 0.62% | | 601988 | 中国银行 | 5.83 | 7.66 | -0.11 | -1.85% | 1916139 | 111985.7 | 0.09% | | 601136 | 首创证券 | 14.14 | 35.07 | -0.27 | -1.87% | 54267 | 7733.48 | 0.20% | | 300449 | 汉邦高科 | 8.26 | -41.08 | -0.16 | -1.90% | 135660 | 11313.42 | 3.51% | | 920090 | *ST同辉 | 3.56 | -11.67 | -0.07 | -1.93% | 12739 | 457.9855 | 0.94% | | 301153 | 中科江南 | 18.19 | 53.23 | -0.36 | -1.94% | 24761 | 4510.39 | 0.75% | | 601949 | 中国出版 | 4.98 | 16.48 | -0.10 | -1.97% | 40218 | 2023.47 | 0.21% | | 300072 | 海新能科 | 3.41 | -14.07 | -0.07 | -2.01% | 155573 | 5314.1 | 0.67% | | 002542 | *ST中岩 | 1.44 | -2.76 | -0.03 | -2.04% | 131446 | 1899.5 | 0.75% | | 600015 | 华夏银行 | 6.68 | 3.92 | -0.14 | -2.05% | 376696 | 25331.79 | 0.24% | | 600028 | 中国石化 | 4.75 | 16.16 | -0.10 | -2.06% | 1134827 | 54373.91 | 0.12% | | 301120 | 新特电气 | 19.42 | 226.40 | -0.41 | -2.07% | 68745 | 13512.85 | 3.05% | | 300958 | 建工修复 | 11.36 | -18.23 | -0.24 | -2.07% | 14454 | 1652.54 | 1.59% | | 601858 | 中国科传 | 20.78 | 33.75 | -0.44 | -2.07% | 39825 | 8315.529 | 0.50% | | 600528 | 中铁工业 | 7.02 | 11.40 | -0.15 | -2.09% | 63064 | 4447.08 | 0.28% | | 301162 | 国能日新 | 40.84 | 55.64 | -0.88 | -2.11% | 13379 | 5500.6 | 1.11% | | 601998 | 中信银行 | 7.40 | 5.78 | -0.16 | -2.12% | 251170 | 18703.69 | 0.06% | | 300139 | 晓程科技 | 42.93 | 63.47 | -0.93 | -2.12% | 141517 | 61394 | 6.06% | | 601288 | 农业银行 | 6.39 | 7.60 | -0.14 | -2.14% | 1832066 | 118052.7 | 0.06% | | 603871 | 嘉友国际 | 11.39 | 12.91 | -0.25 | -2.15% | 46981 | 5410.46 | 0.34% | | 300296 | 利亚德 | 6.76 | 74.02 | -0.15 | -2.17% | 589353 | 39954.42 | 2.54% | | 600859 | 王府井 | 9.91 | -253.88 | -0.22 | -2.17% | 88292 | 8790 | 0.79% | | 002771 | 真视通 | 14.23 | -48.94 | -0.32 | -2.20% | 49999 | 7146.8 | 2.93% | | 920553 | 凯腾精工 | 7.09 | 37.30 | -0.16 | -2.21% | 3760 | 267.2618 | 0.41% | | 920160 | 北矿检测 | 21.13 | 28.45 | -0.48 | -2.22% | 7675 | 1619.836 | 3.01% | | 601066 | 中信建投 | 25.34 | 17.45 | -0.58 | -2.24% | 213542 | 54654.18 | 0.33% | | 688456 | 有研粉材 | 155.96 | 179.86 | -3.66 | -2.29% | 67272.68 | 104691.7 | 6.49% | | 920703 | 广厦环能 | 9.73 | 18.88 | -0.23 | -2.31% | 4133 | 405.1565 | 0.54% | | 601398 | 工商银行 | 7.19 | 6.90 | -0.17 | -2.31% | 2235424 | 161854.3 | 0.08% | | 688652 | 京仪装备 | 154.02 | 163.26 | -3.66 | -2.32% | 47555.43 | 73366.92 | 3.94% | | 000786 | 北新建材 | 20.10 | 11.93 | -0.48 | -2.33% | 72794 | 14698.59 | 0.43% | | 601888 | 中国中免 | 55.50 | 28.85 | -1.33 | -2.34% | 217853 | 121456.2 | 1.12% | | 688033 | *ST天宜 | 6.52 | -1.64 | -0.16 | -2.40% | 37101.37 | 2417.761 | 0.66% | | 600582 | 天地科技 | 4.89 | 14.02 | -0.12 | -2.40% | 123242 | 6069.66 | 0.30% | | 688282 | 理工导航 | 67.56 | -470.84 | -1.66 | -2.40% | 10466.14 | 7185.41 | 1.19% | | 920429 | 康比特 | 10.12 | 64.78 | -0.25 | -2.41% | 4616 | 469.9628 | 0.41% | | 600733 | 北汽蓝谷 | 5.64 | -8.02 | -0.14 | -2.42% | 378679 | 21583.44 | 0.68% | | 001391 | 国货航 | 4.42 | 21.78 | -0.11 | -2.43% | 118586 | 5266.11 | 0.78% | | 601898 | 中煤能源 | 13.66 | 10.20 | -0.34 | -2.43% | 222493 | 30724.57 | 0.24% | | 601766 | 中国中车 | 5.59 | 11.88 | -0.14 | -2.44% | 972203.1 | 54822.66 | 0.40% | | 920145 | 恒合股份 | 10.77 | -71.57 | -0.27 | -2.45% | 2294 | 249.0294 | 0.47% | | 601186 | 中国铁建 | 6.32 | 4.88 | -0.16 | -2.47% | 340498 | 21661.33 | 0.30% | | 688432 | 有研硅 | 25.61 | 153.46 | -0.65 | -2.48% | 328789.6 | 86098.68 | 2.63% | | 920184 | 国源科技 | 11.39 | 69.84 | -0.29 | -2.48% | 10138 | 1160.924 | 1.13% | | 688207 | 格灵深瞳 | 21.19 | -30.05 | -0.54 | -2.49% | 164770.1 | 34865.94 | 6.36% | | 300477 | ST合纵 | 2.33 | -2.78 | -0.06 | -2.51% | 112969 | 2641 | 1.13% | | 601816 | 京沪高铁 | 4.61 | 16.89 | -0.12 | -2.54% | 1975848 | 91624.96 | 0.40% | | 920592 | 华信永道 | 24.32 | -51.16 | -0.64 | -2.56% | 10248 | 2510.592 | 2.04% | | 600031 | 三一重工 | 18.42 | 20.12 | -0.49 | -2.59% | 344746 | 64166.4 | 0.41% | | 600195 | 中牧股份 | 6.26 | 48.62 | -0.17 | -2.64% | 36855 | 2329.57 | 0.36% | | 600155 | 华创云信 | 5.37 | 47.04 | -0.15 | -2.72% | 111548 | 6056.6 | 0.50% | | 300200 | 高盟新材 | 9.54 | 45.68 | -0.27 | -2.75% | 64558 | 6177.47 | 1.52% | | 601390 | 中国中铁 | 4.55 | 5.29 | -0.13 | -2.78% | 809404 | 37176.45 | 0.40% | | 002271 | 东方雨虹 | 12.22 | 90.45 | -0.35 | -2.78% | 183087 | 22589.3 | 0.96% | | 002310 | 东方新能 | 2.35 | -166.20 | -0.07 | -2.89% | 527806 | 12473.66 | 1.20% | | 000882 | 华联股份 | 1.34 | -10.96 | -0.04 | -2.90% | 415436 | 5566.55 | 1.52% | | 601618 | 中国中冶 | 2.67 | 41.01 | -0.08 | -2.91% | 850756.9 | 22925.92 | 0.48% | | 002657 | 中科金财 | 20.20 | -65.24 | -0.62 | -2.98% | 142365 | 28513.48 | 4.24% | | 601881 | 中国银河 | 12.32 | 10.50 | -0.38 | -2.99% | 281048 | 35210.36 | 0.39% | | 688811 | 有研复材 | 29.56 | 206.88 | -0.92 | -3.02% | 92104.19 | 27220.99 | 10.00% | | 002066 | 瑞泰科技 | 22.38 | -67.88 | -0.70 | -3.03% | 120173 | 27762.19 | 5.20% | | 001289 | 龙源电力 | 16.84 | 33.17 | -0.53 | -3.05% | 50313 | 8561.33 | 0.10% | | 001210 | 金房能源 | 23.45 | 26.82 | -0.75 | -3.10% | 58721 | 13727.45 | 6.16% | | 920879 | 基康技术 | 14.95 | 31.57 | -0.48 | -3.11% | 9218 | 1388.236 | 0.74% | | 600489 | 中金黄金 | 21.95 | 16.95 | -0.75 | -3.30% | 419372 | 93943.12 | 0.87% | | 000620 | 盈新发展 | 2.91 | -14.36 | -0.10 | -3.32% | 1228994 | 35889.04 | 2.63% | | 300011 | 鼎汉技术 | 6.07 | -240.89 | -0.22 | -3.50% | 126159 | 7894.11 | 2.48% | | 601111 | 中国国航 | 6.24 | 64.33 | -0.23 | -3.55% | 526389 | 33384.67 | 0.45% | | 601886 | 江河集团 | 9.09 | 16.65 | -0.34 | -3.61% | 32533 | 2979.5 | 0.29% | | 688597 | 煜邦电力 | 7.66 | 54.64 | -0.30 | -3.77% | 41116.32 | 3199.504 | 1.22% | | 301508 | 中机认检 | 25.43 | 37.78 | -1.01 | -3.82% | 20664 | 5266.12 | 3.51% | | 601991 | 大唐发电 | 8.78 | 20.21 | -0.35 | -3.83% | 4811099 | 431472.5 | 3.88% | | 601068 | 中铝国际 | 4.76 | 53.16 | -0.19 | -3.84% | 132122 | 6400.31 | 0.52% | | 601669 | 中国电建 | 4.97 | 9.17 | -0.20 | -3.87% | 1513189 | 75854.18 | 1.16% | | 601800 | 中国交建 | 6.14 | 7.46 | -0.25 | -3.91% | 506372 | 31370.71 | 0.43% | | 000151 | 中成股份 | 13.39 | 11.87 | -0.55 | -3.95% | 82184 | 11085.82 | 2.67% | | 600860 | 京城股份 | 8.74 | -64.72 | -0.36 | -3.96% | 58208 | 5113.36 | 1.31% | | 603979 | 金诚信 | 74.22 | 18.38 | -3.08 | -3.98% | 72784 | 55180.71 | 1.17% | | 000065 | 北方国际 | 12.25 | 21.66 | -0.51 | -4.00% | 186950 | 23157.26 | 1.92% | | 002051 | 中工国际 | 12.00 | 56.35 | -0.50 | -4.00% | 633021 | 77130.21 | 5.16% | | 601016 | 节能风电 | 3.83 | 50.34 | -0.16 | -4.01% | 1488405 | 57809.47 | 2.46% | | 601319 | 中国人保 | 6.71 | 6.96 | -0.29 | -4.14% | 653082 | 44616.83 | 0.18% | | 601868 | 中国能建 | 2.77 | 21.56 | -0.12 | -4.15% | 4531405 | 126021.7 | 1.40% | | 688277 | 天智航 | 19.13 | -40.39 | -0.84 | -4.21% | 74791 | 14451.53 | 1.64% | | 300386 | 飞天诚信 | 11.84 | -119.97 | -0.53 | -4.28% | 183581 | 21963.32 | 7.32% | | 600166 | 福田汽车 | 3.08 | 17.06 | -0.14 | -4.35% | 1063938 | 33277.38 | 1.34% | | 600578 | 京能电力 | 7.66 | 14.46 | -0.36 | -4.49% | 1235776 | 95971.14 | 1.85% | | 603060 | 国检集团 | 6.94 | 45.22 | -0.34 | -4.67% | 213500 | 15017.91 | 2.66% | | 601908 | 京运通 | 3.20 | -5.02 | -0.16 | -4.76% | 375347 | 12187.01 | 1.55% | | 002462 | 嘉事堂 | 12.76 | 36.03 | -0.65 | -4.85% | 40875 | 5328.61 | 1.40% | | 301276 | 嘉曼服饰 | 24.78 | 28.87 | -1.28 | -4.91% | 53064 | 13234.95 | 7.34% | | 601600 | 中国铝业 | 9.48 | 11.09 | -0.49 | -4.91% | 2543982 | 247084.6 | 1.93% | | 601628 | 中国人寿 | 34.01 | 6.64 | -1.80 | -5.03% | 315394 | 109919.8 | 0.15% | | 601336 | 新华保险 | 58.32 | 4.93 | -3.43 | -5.55% | 225226 | 134480 | 1.08% | | 603123 | 翠微股份 | 9.20 | -17.12 | -0.58 | -5.93% | 196705 | 18286.13 | 3.02% | | 601101 | 昊华能源 | 10.68 | 27.68 | -0.69 | -6.07% | 274998 | 29904.59 | 1.91% | | 002362 | 汉王科技 | 17.02 | -18.54 | -1.49 | -8.05% | 115020 | 19798.47 | 5.54% | | 300374 | 中铁装配 | 11.64 | -23.31 | -1.02 | -8.06% | 87736 | 10365.62 | 3.57% | | 603778 | 国晟科技 | 15.15 | -17.67 | -1.49 | -8.95% | 589644 | 90723.64 | 9.17% |
|