|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 可孚医疗(301087)湖南省上涨家数:73下跌家数:67平均涨幅:+0.18%平均换手:3.48%总成交额:535.25亿元 更新时间：2026-03-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300209 | 行云科技 | 11.14 | 140.80 | +1.86 | +20.04% | 1323244 | 139235.2 | 18.59% | | 300672 | 国科微 | 178.78 | 1123.77 | +17.99 | +11.19% | 249742 | 432254 | 11.87% | | 603353 | 和顺石油 | 42.27 | 914.84 | +2.52 | +6.34% | 111785 | 46969.66 | 6.56% | | 000908 | *ST景峰 | 5.30 | 59.57 | +0.25 | +4.95% | 721 | 38.21 | 0.01% | | 000669 | ST金鸿 | 5.10 | -21.27 | +0.24 | +4.94% | 182777 | 9228.016 | 2.69% | | 600599 | *ST熊猫 | 5.34 | -1.81 | +0.25 | +4.91% | 34825 | 1841.966 | 2.10% | | 920351 | 华光源海 | 22.19 | 63.20 | +0.95 | +4.47% | 39546 | 8771.914 | 9.97% | | 688308 | 欧科亿 | 97.15 | 829.53 | +3.77 | +4.04% | 144970.7 | 133366.7 | 9.13% | | 688289 | 圣湘生物 | 18.93 | 55.35 | +0.65 | +3.56% | 97915.68 | 18455.79 | 1.69% | | 301079 | 邵阳液压 | 39.88 | -538.07 | +1.30 | +3.37% | 103065 | 41546.68 | 14.82% | | 000799 | 酒鬼酒 | 48.89 | -295.28 | +1.56 | +3.30% | 139354 | 67849.04 | 4.29% | | 002843 | 泰嘉股份 | 24.10 | 143.45 | +0.73 | +3.12% | 334856 | 79186.66 | 13.35% | | 002650 | ST加加 | 6.67 | -38.21 | +0.19 | +2.93% | 90887 | 5999.247 | 0.82% | | 300338 | ST开元 | 4.05 | -9.67 | +0.11 | +2.79% | 88928 | 3553.21 | 2.55% | | 002848 | *ST高斯 | 13.18 | -21.25 | +0.35 | +2.73% | 68443 | 8965.292 | 4.15% | | 300592 | 华凯易佰 | 13.19 | 176.11 | +0.35 | +2.73% | 110428 | 14324.54 | 3.17% | | 002913 | 奥士康 | 49.10 | 43.66 | +1.20 | +2.51% | 119109 | 56891.47 | 3.95% | | 688152 | 麒麟信安 | 38.12 | 314.95 | +0.93 | +2.50% | 10574.25 | 3993.956 | 1.03% | | 000998 | 隆平高科 | 10.86 | -214.28 | +0.26 | +2.45% | 769626 | 83761.69 | 5.85% | | 001216 | 华瓷股份 | 20.99 | 23.44 | +0.48 | +2.34% | 66212 | 13562.71 | 2.70% | | 000430 | ST张家界 | 7.64 | -11.46 | +0.17 | +2.28% | 49482 | 3749.759 | 1.34% | | 600127 | 金健米业 | 7.51 | 233.77 | +0.16 | +2.18% | 556789 | 41694.72 | 8.68% | | 600257 | 大湖股份 | 6.75 | -57.91 | +0.14 | +2.12% | 159874 | 10854.42 | 3.32% | | 301548 | 崇德科技 | 77.27 | 50.84 | +1.58 | +2.09% | 24474 | 18349.03 | 9.33% | | 601577 | 长沙银行 | 9.98 | 4.90 | +0.18 | +1.84% | 248391 | 24668.72 | 0.62% | | 300530 | 领湃科技 | 28.66 | -13.49 | +0.51 | +1.81% | 22975 | 6531.708 | 1.45% | | 300474 | 景嘉微 | 65.75 | -131.39 | +1.11 | +1.72% | 75770 | 49075.42 | 1.86% | | 300123 | 亚光科技 | 7.18 | -7.84 | +0.12 | +1.70% | 376272 | 27152.25 | 3.76% | | 300866 | 安克创新 | 98.73 | 20.55 | +1.63 | +1.68% | 44916 | 44268.14 | 1.46% | | 300730 | 科创信息 | 12.94 | -51.74 | +0.21 | +1.65% | 51352 | 6613.982 | 2.66% | | 001239 | 永达股份 | 16.28 | 36.90 | +0.25 | +1.56% | 35036 | 5698.515 | 3.07% | | 300700 | 岱勒新材 | 14.26 | -22.19 | +0.21 | +1.49% | 91553 | 12820.89 | 3.38% | | 000419 | 通程控股 | 6.31 | 26.69 | +0.09 | +1.45% | 76749 | 4817.229 | 1.41% | | 603989 | 艾华集团 | 18.48 | 33.32 | +0.25 | +1.37% | 54469 | 9885.458 | 1.37% | | 300148 | 天舟文化 | 4.63 | 57.56 | +0.06 | +1.31% | 202652 | 9311.71 | 2.49% | | 300015 | 爱尔眼科 | 10.29 | 29.81 | +0.13 | +1.28% | 539883 | 55224.22 | 0.68% | | 603998 | 方盛制药 | 12.06 | 17.93 | +0.15 | +1.26% | 64023 | 7679.209 | 1.46% | | 603825 | ST华扬 | 9.11 | -3.92 | +0.11 | +1.22% | 10345 | 933.6827 | 0.41% | | 000917 | 电广传媒 | 10.09 | 85.62 | +0.12 | +1.20% | 301345 | 30094.12 | 2.13% | | 600156 | 华升股份 | 8.45 | -96.49 | +0.10 | +1.20% | 79535 | 6678.394 | 1.98% | | 002412 | 汉森制药 | 6.99 | 20.45 | +0.08 | +1.16% | 102987 | 7144.47 | 2.07% | | 002261 | 拓维信息 | 37.32 | -7056.59 | +0.42 | +1.14% | 1426643 | 526106.7 | 12.45% | | 600390 | 五矿资本 | 5.64 | 602.00 | +0.06 | +1.08% | 486945 | 27505.43 | 1.08% | | 002982 | 湘佳股份 | 15.12 | 97.66 | +0.16 | +1.07% | 75335 | 11383.56 | 5.80% | | 001218 | 丽臣实业 | 26.48 | 25.78 | +0.28 | +1.07% | 17369 | 4577.508 | 1.87% | | 301358 | 湖南裕能 | 80.18 | 81.54 | +0.75 | +0.94% | 338758 | 272175.2 | 4.46% | | 002852 | 道道全 | 11.98 | 14.65 | +0.11 | +0.93% | 180520 | 21528.2 | 6.33% | | 600975 | 新五丰 | 5.82 | 291.81 | +0.05 | +0.87% | 195727 | 11390.93 | 1.57% | | 603959 | 百利科技 | 6.17 | -8.73 | +0.05 | +0.82% | 129087 | 7944.243 | 2.63% | | 688189 | 南新制药 | 8.00 | -5.96 | +0.06 | +0.76% | 33272.61 | 2652.035 | 1.21% | | 002661 | 克明食品 | 9.57 | 27.80 | +0.07 | +0.74% | 39310 | 3758.879 | 1.25% | | 300413 | 芒果超媒 | 22.34 | 44.66 | +0.16 | +0.72% | 101653 | 22522.62 | 0.99% | | 000590 | 古汉医药 | 12.12 | -25.95 | +0.08 | +0.66% | 31203 | 3761.518 | 1.30% | | 003000 | 劲仔食品 | 10.72 | 19.38 | +0.07 | +0.66% | 32622 | 3480.897 | 1.06% | | 300726 | 宏达电子 | 47.72 | 56.99 | +0.30 | +0.63% | 51049 | 24021.97 | 2.38% | | 603883 | 老百姓 | 14.39 | 26.15 | +0.08 | +0.56% | 53441 | 7670.479 | 0.70% | | 300800 | 力合科技 | 12.84 | 75.46 | +0.07 | +0.55% | 26656 | 3398.61 | 1.14% | | 601098 | 中南传媒 | 11.18 | 12.68 | +0.05 | +0.45% | 111500 | 12479.79 | 0.62% | | 603721 | *ST天择 | 20.68 | -159.19 | +0.09 | +0.44% | 14110 | 2907.028 | 1.09% | | 000702 | 正虹科技 | 7.10 | -46.01 | +0.03 | +0.42% | 61251 | 4352.948 | 2.30% | | 688799 | 华纳药厂 | 43.57 | 23.70 | +0.17 | +0.39% | 10049.53 | 4381.094 | 0.77% | | 000989 | 九芝堂 | 9.09 | 61.06 | +0.03 | +0.33% | 83512 | 7560.358 | 1.20% | | 600479 | 千金药业 | 10.99 | 18.79 | +0.03 | +0.27% | 64719 | 7081.548 | 1.55% | | 300515 | 三德科技 | 19.30 | 22.02 | +0.05 | +0.26% | 18527 | 3559.328 | 0.92% | | 300665 | 飞鹿股份 | 8.10 | -12.71 | +0.02 | +0.25% | 54489 | 4418.368 | 2.50% | | 600476 | 湘邮科技 | 12.82 | -200.23 | +0.03 | +0.23% | 26474 | 3379.527 | 1.64% | | 002567 | 唐人神 | 4.46 | -24.29 | +0.01 | +0.22% | 275391 | 12308.6 | 1.92% | | 002251 | 步步高 | 4.59 | -21.19 | +0.01 | +0.22% | 393486 | 18045.38 | 1.83% | | 688067 | 爱威科技 | 28.72 | 67.47 | +0.06 | +0.21% | 14368.97 | 4116.879 | 2.11% | | 002125 | 湘潭电化 | 15.13 | 41.74 | +0.03 | +0.20% | 269231 | 40614.18 | 4.28% | | 300740 | 水羊股份 | 20.92 | 53.86 | +0.04 | +0.19% | 84697 | 17491.5 | 2.36% | | 920634 | 新威凌 | 23.77 | 73.91 | +0.04 | +0.17% | 7652 | 1792.633 | 1.89% | | 300705 | 九典制药 | 14.74 | 15.72 | +0.02 | +0.14% | 39447 | 5798.788 | 1.07% | | 000548 | 湖南投资 | 5.79 | 62.84 | 0.00 | 0.00% | 73223 | 4249.177 | 1.47% | | 600731 | 湖南海利 | 7.86 | 16.70 | 0.00 | 0.00% | 153622 | 12142.52 | 2.84% | | 002516 | 旷达科技 | 6.10 | 49.67 | 0.00 | 0.00% | 120415 | 7318.115 | 0.82% | | 002523 | 天桥起重 | 4.36 | 51.33 | 0.00 | 0.00% | 241838 | 10520.78 | 1.71% | | 300358 | 楚天科技 | 10.21 | -40.35 | 0.00 | 0.00% | 123824 | 12619.7 | 1.77% | | 603939 | 益丰药房 | 24.59 | 18.15 | 0.00 | 0.00% | 159076 | 39369.72 | 1.31% | | 603517 | ST绝味 | 12.10 | 106.38 | -0.01 | -0.08% | 25635 | 3110.681 | 0.42% | | 688433 | 华曙高科 | 92.54 | 563.79 | -0.08 | -0.09% | 34458.72 | 31555.84 | 1.70% | | 688779 | 五矿新能 | 11.88 | -64.52 | -0.02 | -0.17% | 324761.6 | 38532.49 | 1.68% | | 301087 | 可孚医疗 | 60.74 | 34.14 | -0.11 | -0.18% | 30801 | 18612.34 | 1.59% | | 688157 | 松井股份 | 38.77 | 150.42 | -0.08 | -0.21% | 14512.8 | 5643.612 | 0.93% | | 000900 | 现代投资 | 4.35 | 17.94 | -0.01 | -0.23% | 150759 | 6572.604 | 0.99% | | 002397 | 梦洁股份 | 4.10 | 97.39 | -0.01 | -0.24% | 115990 | 4758.096 | 1.79% | | 002554 | 惠博普 | 4.03 | -51.80 | -0.01 | -0.25% | 601019 | 24510.09 | 4.51% | | 688750 | 金天钛业 | 19.88 | 111.74 | -0.05 | -0.25% | 47723.66 | 9428.493 | 2.05% | | 002297 | 博云新材 | 11.75 | -330.93 | -0.04 | -0.34% | 223187 | 26055.88 | 3.89% | | 601901 | 方正证券 | 7.38 | 15.03 | -0.03 | -0.40% | 396461 | 29208.06 | 0.48% | | 000819 | 岳阳兴长 | 15.85 | -142.35 | -0.07 | -0.44% | 63332 | 10045.46 | 1.73% | | 002847 | 盐津铺子 | 61.90 | 22.46 | -0.28 | -0.45% | 11071 | 6864.296 | 0.45% | | 688187 | 时代电气 | 55.62 | 18.40 | -0.28 | -0.50% | 39228.79 | 21900.34 | 0.45% | | 000428 | 华天酒店 | 3.85 | -17.37 | -0.02 | -0.52% | 131632 | 5090.938 | 1.29% | | 600458 | 时代新材 | 14.97 | 24.52 | -0.08 | -0.53% | 261131 | 39176.07 | 3.03% | | 000519 | 中兵红箭 | 18.18 | -77.67 | -0.10 | -0.55% | 360529 | 65144.36 | 2.59% | | 301126 | 达嘉维康 | 12.07 | -518.87 | -0.07 | -0.58% | 31586 | 3813.614 | 2.29% | | 300298 | 三诺生物 | 16.78 | 33.34 | -0.10 | -0.59% | 36840 | 6190.245 | 0.82% | | 600416 | 湘电股份 | 13.98 | 73.23 | -0.09 | -0.64% | 192885 | 26888.99 | 1.46% | | 301259 | 艾布鲁 | 34.55 | -1145.25 | -0.26 | -0.75% | 28580 | 9808.885 | 3.11% | | 600929 | 雪天盐业 | 6.38 | -4597.80 | -0.06 | -0.93% | 200752 | 12888.09 | 1.22% | | 688598 | 金博股份 | 26.43 | -5.81 | -0.25 | -0.94% | 41453.48 | 10985.93 | 2.04% | | 603319 | 美湖股份 | 35.36 | 79.72 | -0.34 | -0.95% | 51303 | 18038.75 | 1.51% | | 920751 | 惠同新材 | 22.73 | 41.91 | -0.23 | -1.00% | 6190 | 1410.424 | 0.75% | | 300433 | 蓝思科技 | 31.19 | 40.20 | -0.32 | -1.02% | 398318 | 123226.6 | 0.80% | | 600698 | 湖南天雁 | 7.63 | 1952.62 | -0.08 | -1.04% | 84770 | 6444.117 | 1.02% | | 300187 | 永清环保 | 5.53 | 31.49 | -0.06 | -1.07% | 130111 | 7199.5 | 2.03% | | 688523 | 航天环宇 | 64.30 | 256.86 | -0.79 | -1.21% | 52408.83 | 33391.14 | 5.43% | | 002097 | 山河智能 | 10.76 | 85.76 | -0.14 | -1.28% | 173363 | 18651.06 | 1.62% | | 600478 | 科力远 | 7.71 | 67.87 | -0.11 | -1.41% | 488039 | 37613.43 | 2.93% | | 000722 | 湖南发展 | 13.45 | 88.65 | -0.21 | -1.54% | 131718 | 17788.78 | 2.84% | | 002943 | 宇晶股份 | 53.36 | -28.55 | -0.88 | -1.62% | 63497 | 33786.44 | 4.36% | | 600744 | 华银电力 | 8.21 | 79.35 | -0.14 | -1.68% | 1428374 | 117729.7 | 7.03% | | 002452 | 长高电新 | 12.20 | 27.64 | -0.21 | -1.69% | 340910 | 41407.98 | 6.61% | | 300267 | 尔康制药 | 4.05 | -27.09 | -0.07 | -1.70% | 635533 | 25870.12 | 4.47% | | 600963 | 岳阳林纸 | 5.47 | -40.92 | -0.10 | -1.80% | 658998 | 35346.81 | 3.75% | | 002277 | 友阿股份 | 6.97 | -432.29 | -0.13 | -1.83% | 255304 | 17666.42 | 1.83% | | 002716 | 湖南白银 | 13.25 | 182.58 | -0.27 | -2.00% | 1823930 | 240346.9 | 7.85% | | 002549 | 凯美特气 | 19.58 | 226.49 | -0.40 | -2.00% | 235778 | 46381.27 | 3.41% | | 001208 | 华菱线缆 | 20.46 | 113.61 | -0.42 | -2.01% | 195140 | 39797.11 | 7.41% | | 000504 | *ST生物 | 10.10 | -537.36 | -0.21 | -2.04% | 46250 | 4701.809 | 1.41% | | 301118 | 恒光股份 | 27.62 | -344.31 | -0.58 | -2.06% | 57846 | 16222.94 | 5.51% | | 002096 | 易普力 | 13.78 | 20.52 | -0.30 | -2.13% | 105418 | 14588.33 | 0.85% | | 002533 | 金杯电工 | 15.00 | 18.17 | -0.34 | -2.22% | 206965 | 30951.15 | 3.25% | | 002903 | 宇环数控 | 30.34 | 1557.45 | -0.69 | -2.22% | 281493 | 85871.46 | 26.40% | | 600969 | 郴电国际 | 10.48 | -246.05 | -0.24 | -2.24% | 102618 | 10834.75 | 2.77% | | 002879 | 长缆科技 | 22.54 | 82.89 | -0.53 | -2.30% | 67456 | 15235.95 | 5.07% | | 300490 | 华自科技 | 17.31 | -15.68 | -0.42 | -2.37% | 214365 | 36904.62 | 5.45% | | 000157 | 中联重科 | 8.94 | 17.97 | -0.22 | -2.40% | 724268.9 | 64798.09 | 1.02% | | 688059 | 华锐精密 | 114.29 | 68.29 | -2.82 | -2.41% | 33965.15 | 38715.29 | 3.63% | | 601636 | 旗滨集团 | 6.64 | 32.82 | -0.17 | -2.50% | 588829 | 39214.67 | 1.99% | | 920174 | 五新隧装 | 41.45 | 116.91 | -1.09 | -2.56% | 9944 | 4156.915 | 1.14% | | 920037 | 广信科技 | 86.00 | 43.94 | -2.34 | -2.65% | 15535 | 13654.5 | 5.25% | | 300035 | 中科电气 | 22.27 | 29.29 | -0.62 | -2.71% | 842992.9 | 189832 | 14.45% | | 920030 | 德众汽车 | 6.08 | -153.34 | -0.17 | -2.72% | 20088 | 1229.439 | 1.79% | | 300345 | 华民股份 | 7.49 | -20.42 | -0.23 | -2.98% | 452321 | 34303.38 | 9.44% | | 300268 | *ST佳沃 | 13.85 | -3.47 | -0.44 | -3.08% | 24281 | 3413.919 | 1.82% | | 301232 | 飞沃科技 | 171.99 | -334.47 | -6.36 | -3.57% | 39314 | 67496.27 | 8.80% | | 002667 | 威领股份 | 29.01 | -36.32 | -1.10 | -3.65% | 394122 | 114188.1 | 16.66% | | 688425 | 铁建重工 | 5.33 | 19.17 | -0.21 | -3.79% | 705306.3 | 38138.66 | 1.32% | | 002155 | 湖南黄金 | 31.71 | 41.00 | -1.27 | -3.85% | 839650 | 265502.5 | 5.37% | | 600961 | 株冶集团 | 19.28 | 19.46 | -0.92 | -4.55% | 287040 | 55389.24 | 3.82% | | 301109 | 军信股份 | 17.17 | 18.45 | -0.82 | -4.56% | 170572 | 29507.18 | 7.40% | | 000932 | 华菱钢铁 | 5.85 | 14.47 | -0.32 | -5.19% | 1295383 | 76610.28 | 1.89% | | 688100 | 威胜信息 | 39.60 | 29.22 | -2.21 | -5.29% | 60769.54 | 24260.02 | 1.24% | | 688480 | 赛恩斯 | 98.89 | 85.71 | -7.73 | -7.25% | 54866.87 | 54450.16 | 5.76% |
|