|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 多氟多(002407)河南省上涨家数:38下跌家数:74平均涨幅:-0.88%平均换手:4.96%总成交额:754.17亿元 更新时间：2026-01-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600531 | 豫光金铅 | 24.79 | 34.31 | +2.25 | +9.98% | 2489453 | 595795.5 | 20.59% | | 600817 | 宇通重工 | 12.63 | 23.76 | +0.87 | +7.40% | 176431 | 21775.17 | 3.33% | | 920087 | 秋乐种业 | 19.08 | 125.64 | +1.30 | +7.31% | 189612 | 35436.98 | 11.56% | | 920207 | 众诚科技 | 32.41 | -184.34 | +1.90 | +6.23% | 129684 | 42360.07 | 23.04% | | 002216 | 三全食品 | 11.93 | 19.29 | +0.48 | +4.19% | 159398 | 18655.77 | 2.53% | | 688313 | 仕佳光子 | 85.68 | 117.91 | +2.35 | +2.82% | 424292 | 361399.7 | 9.39% | | 002714 | 牧原股份 | 46.33 | 11.41 | +1.19 | +2.64% | 617845 | 282403.1 | 1.62% | | 920895 | 花溪科技 | 22.78 | -525.69 | +0.56 | +2.52% | 20841 | 4731.634 | 7.25% | | 920225 | 利通科技 | 33.45 | 40.62 | +0.81 | +2.48% | 39187 | 13117.01 | 4.73% | | 300480 | 光力科技 | 22.69 | -357.32 | +0.51 | +2.30% | 347625 | 80833.19 | 14.04% | | 600121 | 郑州煤电 | 4.49 | -48.61 | +0.09 | +2.05% | 771175.1 | 34487 | 6.33% | | 600285 | 羚锐制药 | 21.77 | 15.44 | +0.43 | +2.01% | 103934 | 22537.01 | 1.84% | | 600186 | 莲花控股 | 6.13 | 37.87 | +0.11 | +1.83% | 896463.1 | 54940.3 | 5.04% | | 000719 | 中原传媒 | 12.81 | 10.33 | +0.22 | +1.75% | 130011 | 16692.54 | 1.95% | | 600439 | 瑞贝卡 | 2.92 | -28.53 | +0.05 | +1.74% | 522574 | 15227.03 | 4.62% | | 002321 | 华英农业 | 2.43 | -158.65 | +0.04 | +1.67% | 542866 | 13124.11 | 2.56% | | 300910 | 瑞丰新材 | 59.07 | 21.94 | +0.92 | +1.58% | 41787 | 24814.34 | 2.01% | | 000895 | 双汇发展 | 25.95 | 17.48 | +0.38 | +1.49% | 181938 | 46614.87 | 0.53% | | 601666 | 平煤股份 | 8.62 | 36.43 | +0.12 | +1.41% | 636623 | 54778.05 | 2.58% | | 600469 | 风神股份 | 7.33 | 23.37 | +0.10 | +1.38% | 158348 | 11635.97 | 2.17% | | 300908 | 仲景食品 | 29.12 | 23.60 | +0.37 | +1.29% | 20110 | 5790.77 | 1.63% | | 600569 | 安阳钢铁 | 2.60 | -7.20 | +0.03 | +1.17% | 474594 | 12362.07 | 1.65% | | 002936 | 郑州银行 | 1.92 | 9.14 | +0.02 | +1.05% | 1245136 | 23740.27 | 1.77% | | 301376 | 致欧科技 | 19.77 | 24.27 | +0.18 | +0.92% | 23473 | 4647.88 | 1.21% | | 688626 | 翔宇医疗 | 69.90 | 152.14 | +0.58 | +0.84% | 27938.51 | 19792.78 | 1.75% | | 000949 | 新乡化纤 | 7.56 | 69.79 | +0.06 | +0.80% | 1187864 | 90328.52 | 7.17% | | 920402 | 硅烷科技 | 11.68 | -76.53 | +0.09 | +0.78% | 139700 | 16236.55 | 5.12% | | 920580 | 科创新材 | 15.29 | 100.66 | +0.11 | +0.72% | 23124 | 3592.754 | 4.58% | | 300845 | 捷安高科 | 11.72 | 48.70 | +0.07 | +0.60% | 88206 | 10445.6 | 6.13% | | 603993 | 洛阳钼业 | 27.03 | 29.60 | +0.15 | +0.56% | 6500438 | 1765533 | 3.72% | | 300248 | 新开普 | 13.38 | 66.63 | +0.07 | +0.53% | 228603 | 30906.23 | 5.59% | | 002423 | 中粮资本 | 11.65 | -265.69 | +0.06 | +0.52% | 160105 | 18584.78 | 0.69% | | 601375 | 中原证券 | 4.46 | 43.86 | +0.02 | +0.45% | 626362 | 27711.62 | 1.82% | | 002601 | 龙佰集团 | 22.63 | 42.17 | +0.09 | +0.40% | 451623 | 102414.4 | 2.27% | | 002431 | 棕榈股份 | 2.67 | -3.19 | +0.01 | +0.38% | 480948 | 12837.43 | 2.67% | | 300829 | 金丹科技 | 18.83 | 62.92 | +0.05 | +0.27% | 62063 | 11668.66 | 3.92% | | 000885 | 城发环境 | 14.13 | 7.62 | +0.01 | +0.07% | 70636 | 9948.18 | 1.10% | | 601038 | 一拖股份 | 14.52 | 20.01 | +0.01 | +0.07% | 83089 | 12061.18 | 1.14% | | 002007 | 华兰生物 | 15.78 | 30.40 | -0.02 | -0.13% | 254180 | 39899.49 | 1.62% | | 920454 | 同心传动 | 16.35 | 57.88 | -0.03 | -0.18% | 10180 | 1661.101 | 1.61% | | 301277 | 新天地 | 12.52 | 39.68 | -0.03 | -0.24% | 23942 | 3009.41 | 0.61% | | 002535 | 林州重机 | 4.01 | 123.24 | -0.01 | -0.25% | 214096 | 8609.56 | 2.92% | | 300732 | 设研院 | 7.59 | -21.96 | -0.02 | -0.26% | 69360 | 5291.01 | 1.87% | | 920415 | 恒拓开源 | 14.81 | 160.21 | -0.04 | -0.27% | 36800 | 5535.096 | 3.40% | | 600222 | 太龙药业 | 6.77 | 82.74 | -0.02 | -0.29% | 193072 | 13001.55 | 3.36% | | 000544 | 中原环保 | 8.61 | 7.91 | -0.03 | -0.35% | 55122 | 4739.96 | 0.57% | | 301152 | 天力锂能 | 30.93 | -10.55 | -0.13 | -0.42% | 50522 | 15759.58 | 7.12% | | 600810 | 神马股份 | 8.91 | -205.63 | -0.04 | -0.45% | 199970 | 17880.63 | 1.82% | | 603658 | 安图生物 | 37.19 | 19.36 | -0.17 | -0.46% | 39452 | 14667.24 | 0.69% | | 300013 | 新宁物流 | 3.94 | -47.81 | -0.02 | -0.51% | 128785 | 5099.41 | 2.89% | | 300614 | 百川畅银 | 14.92 | -8.42 | -0.08 | -0.53% | 70632 | 10592.32 | 4.40% | | 001215 | 千味央厨 | 45.61 | 79.26 | -0.36 | -0.78% | 25639 | 11641 | 2.65% | | 600066 | 宇通客车 | 31.57 | 14.04 | -0.27 | -0.85% | 157321 | 49551.62 | 0.71% | | 603566 | 普莱柯 | 13.79 | 33.22 | -0.12 | -0.86% | 46884 | 6483.19 | 1.35% | | 300259 | 新天科技 | 4.59 | 22.79 | -0.04 | -0.86% | 196038 | 9047.14 | 1.68% | | 601608 | 中信重工 | 7.86 | 95.91 | -0.07 | -0.88% | 1155860 | 92182.72 | 2.52% | | 000612 | 焦作万方 | 14.96 | 18.45 | -0.14 | -0.93% | 1376896 | 205170.8 | 11.56% | | 600595 | 中孚实业 | 10.34 | 35.61 | -0.11 | -1.05% | 1076238 | 111576.5 | 2.69% | | 300481 | 濮阳惠成 | 18.13 | 35.22 | -0.20 | -1.09% | 178624 | 32062.79 | 6.16% | | 688517 | 金冠电气 | 17.16 | 27.89 | -0.19 | -1.10% | 35707.14 | 6172.206 | 2.61% | | 300080 | 易成新能 | 5.17 | -18.46 | -0.06 | -1.15% | 343967 | 17980.36 | 1.84% | | 605368 | 蓝天燃气 | 8.54 | 19.44 | -0.10 | -1.16% | 92866 | 7893.94 | 1.30% | | 003008 | 开普检测 | 22.97 | 27.33 | -0.28 | -1.20% | 17320 | 4008.68 | 2.22% | | 600207 | 安彩高科 | 4.84 | -8.49 | -0.06 | -1.22% | 190905 | 9312.511 | 1.82% | | 002613 | 北玻股份 | 3.92 | -193.32 | -0.05 | -1.26% | 179039 | 7056.33 | 2.32% | | 002296 | 辉煌科技 | 13.04 | 16.78 | -0.18 | -1.36% | 256641 | 33871.41 | 7.39% | | 002225 | 濮耐股份 | 6.82 | 73.87 | -0.10 | -1.45% | 414484 | 28272.41 | 4.25% | | 920496 | 许昌智能 | 10.79 | 40.77 | -0.16 | -1.46% | 34821 | 3780.1 | 2.40% | | 920175 | 东方碳素 | 12.04 | -16.18 | -0.18 | -1.47% | 15535 | 1876.84 | 1.96% | | 600876 | 凯盛新能 | 10.48 | -7.06 | -0.16 | -1.50% | 43861 | 4629.49 | 1.11% | | 002189 | 中光学 | 22.26 | -10.79 | -0.34 | -1.50% | 35340 | 7925.729 | 1.35% | | 002407 | 多氟多 | 28.81 | -139.53 | -0.45 | -1.54% | 474128 | 137836.8 | 4.39% | | 920407 | 驰诚股份 | 24.00 | 96.10 | -0.42 | -1.72% | 12688 | 3056.872 | 3.65% | | 601717 | 中创智领 | 24.95 | 9.86 | -0.44 | -1.73% | 218444 | 54756.34 | 1.42% | | 603508 | 思维列控 | 26.22 | 16.20 | -0.48 | -1.80% | 62961 | 16562.42 | 1.65% | | 000400 | 许继电气 | 30.37 | 27.53 | -0.58 | -1.87% | 334979 | 102202.4 | 3.31% | | 000933 | 神火股份 | 35.20 | 18.59 | -0.68 | -1.90% | 758347.1 | 268542.1 | 3.37% | | 001277 | 速达股份 | 40.36 | 29.67 | -0.78 | -1.90% | 33418 | 13559.6 | 7.36% | | 300263 | 隆华科技 | 10.23 | 67.54 | -0.20 | -1.92% | 562055 | 58492.44 | 5.76% | | 688357 | 建龙微纳 | 34.53 | 39.73 | -0.68 | -1.93% | 14108.37 | 4920.507 | 1.41% | | 001896 | 豫能控股 | 6.22 | 37.12 | -0.13 | -2.05% | 307232 | 19245.23 | 2.01% | | 300437 | 清水源 | 15.01 | -94.38 | -0.32 | -2.09% | 112447 | 17022.78 | 6.40% | | 002179 | 中航光电 | 34.46 | 28.31 | -0.74 | -2.10% | 552064 | 191426.4 | 2.63% | | 600172 | 黄河旋风 | 7.28 | -9.72 | -0.16 | -2.15% | 3389872 | 258172.4 | 26.56% | | 300701 | 森霸传感 | 13.03 | 57.69 | -0.29 | -2.18% | 85548 | 11275.3 | 3.43% | | 601677 | 明泰铝业 | 17.76 | 12.68 | -0.40 | -2.20% | 1232254 | 219590.3 | 10.12% | | 002406 | 远东传动 | 8.08 | 46.29 | -0.19 | -2.30% | 186222 | 15212.52 | 3.09% | | 688119 | 中钢洛耐 | 7.17 | -264.94 | -0.17 | -2.32% | 509838.4 | 37521.32 | 4.53% | | 002857 | 三晖电气 | 22.30 | 270.39 | -0.53 | -2.32% | 45852 | 10283.05 | 3.58% | | 301361 | 众智科技 | 35.73 | 42.07 | -0.95 | -2.59% | 27254 | 9884.7 | 8.95% | | 002132 | 恒星科技 | 4.09 | 378.67 | -0.11 | -2.62% | 821544.9 | 34184.35 | 5.87% | | 300007 | 汉威科技 | 54.40 | 217.95 | -1.47 | -2.63% | 160494 | 88747.64 | 5.67% | | 300109 | 新开源 | 19.30 | 39.16 | -0.60 | -3.02% | 172588 | 33694.98 | 3.84% | | 920971 | 天马新材 | 32.64 | 137.89 | -1.03 | -3.06% | 39760 | 13204.03 | 4.64% | | 301071 | 力量钻石 | 41.79 | 154.90 | -1.34 | -3.11% | 250188 | 108428.8 | 12.86% | | 600312 | 平高电气 | 21.47 | 25.37 | -0.73 | -3.29% | 375689 | 81550.03 | 2.77% | | 300807 | 天迈科技 | 52.93 | -165.31 | -1.87 | -3.41% | 19146 | 10305.03 | 3.69% | | 002046 | 国机精工 | 45.87 | 87.41 | -1.64 | -3.45% | 194892 | 91627.18 | 3.69% | | 301182 | 凯旺科技 | 36.57 | -33.15 | -1.33 | -3.51% | 24237 | 9021.649 | 2.53% | | 600403 | 大有能源 | 6.98 | -11.69 | -0.30 | -4.12% | 616255 | 43337.63 | 2.58% | | 300850 | 新强联 | 45.53 | 24.63 | -2.00 | -4.21% | 195363 | 90196.38 | 6.50% | | 002582 | 好想你 | 12.30 | -345.08 | -0.58 | -4.50% | 560039 | 69174.46 | 16.27% | | 002448 | 中原内配 | 13.39 | 26.54 | -0.67 | -4.77% | 273965 | 37113.18 | 6.01% | | 002358 | 森源电气 | 6.79 | 62.00 | -0.42 | -5.83% | 1079463 | 74204.86 | 11.61% | | 301089 | 拓新药业 | 30.71 | -82.00 | -1.93 | -5.91% | 74353 | 23157.8 | 8.22% | | 300179 | 四方达 | 19.72 | 115.13 | -1.25 | -5.96% | 670607 | 137041.3 | 17.93% | | 688066 | 航天宏图 | 36.84 | -6.26 | -2.54 | -6.45% | 254703 | 98425.34 | 9.75% | | 920725 | 惠丰钻石 | 37.18 | -218.69 | -2.68 | -6.72% | 90898 | 35054.13 | 21.60% | | 600020 | 中原高速 | 4.09 | 9.02 | -0.30 | -6.83% | 622009 | 25508.68 | 2.77% | | 002536 | 飞龙股份 | 27.60 | 45.36 | -2.07 | -6.98% | 445726 | 124766.7 | 8.19% | | 002560 | 通达股份 | 9.66 | 59.43 | -0.93 | -8.78% | 697279.1 | 68247.14 | 15.39% | | 301207 | 华兰疫苗 | 22.62 | 192.94 | -2.25 | -9.05% | 300617 | 68911.8 | 5.00% |
|