中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
多氟多(002407)化学原料和化学制品制造业上涨家数:67下跌家数:303平均涨幅:-1.10%平均换手:1.47%总成交额:455.86亿元
更新时间：2026-03-19 09:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002109兴化股份5.28-13.64+0.48+10.00%36208519118.12.84%
688106金宏气体28.70112.85+2.60+9.96%229824.663269.564.77%
688275万润新能117.59-23.74+7.99+7.29%29712.4434101.013.51%
300641正丹股份24.6812.47+1.46+6.29%406759100942.47.74%
600746江苏索普9.0880.62+0.52+6.07%24722522082.442.12%
300856科思股份13.9452.53+0.77+5.85%8945812371.391.95%
600989宝丰能源33.7121.78+1.75+5.48%871250291326.51.19%
603395红四方33.03316.23+1.62+5.16%4580114868.797.05%
300798锦鸡股份10.25-261.25+0.45+4.59%23489123340.826.16%
300610晨化股份12.9239.67+0.53+4.28%10407413560.966.46%
000731四川美丰7.8957.69+0.27+3.54%24830819566.154.52%
605566福莱蒽特29.14126.92+0.99+3.52%128783720.780.97%
600623华谊集团11.1338.32+0.37+3.44%16360718006.580.87%
002068黑猫股份9.91-55.47+0.30+3.12%11612111384.491.58%
001333光华股份26.3726.07+0.74+2.89%76912004.71.75%
000985大庆华科20.68-862.32+0.58+2.89%344907167.852.66%
301680固德电材140.5864.97+3.88+2.84%4205558902.3125.03%
600844金煤科技3.99-20.51+0.11+2.84%785884.932101.639.55%
000930中粮科技7.37144.46+0.20+2.79%25112918446.291.35%
002274华昌化工7.04-392.45+0.19+2.77%19667313794.022.10%
601568北元集团4.4886.90+0.12+2.75%2145689513.090.54%
300067安诺其5.00-106.96+0.13+2.67%1775008705.151.89%
300135宝利国际4.47792.39+0.11+2.52%33523615047.173.64%
688639华恒生物33.6863.62+0.80+2.43%28098.589386.5511.12%
600075新疆天业7.45194.11+0.17+2.34%24777418371.151.45%
000525红太阳6.6496.35+0.15+2.31%18776112298.151.69%
600610中毅达10.89253.04+0.22+2.06%31181033939.624.40%
002648卫星化学26.5214.56+0.46+1.77%28693976025.290.85%
600722金牛化工17.64241.51+0.27+1.55%728747.1131582.510.71%
002753永东股份7.9943.82+0.12+1.52%367032900.531.51%
000893亚钾国际61.8031.81+0.87+1.43%5617034256.970.69%
000830鲁西化工17.3522.37+0.20+1.17%18307131787.210.96%
003022联泓新科19.9392.26+0.21+1.06%5363910670.750.40%
300121阳谷华泰13.8336.88+0.14+1.02%711649643.741.66%
002319乐通股份12.97-1439.06+0.13+1.01%215612769.681.08%
301100风光股份20.74-68.28+0.19+0.92%84751754.220.97%
301585蓝宇股份30.7948.59+0.26+0.85%43621341.760.64%
301349信德新材52.29285.30+0.38+0.73%75273913.610.74%
600426华鲁恒升38.0725.04+0.27+0.71%10396039852.430.49%
603683晶华新材27.72125.56+0.19+0.69%4634312817.231.61%
301617博苑股份60.6046.31+0.41+0.68%41332485.230.78%
301216万凯新材26.40-118.37+0.17+0.65%73883197631.35%
600727鲁北化工7.8561.71+0.05+0.64%913157026.21.73%
600389江山股份30.6427.60+0.19+0.62%288818726.760.67%
300174元力股份17.0525.34+0.10+0.59%173472945.430.48%
002986宇新股份15.43-300.78+0.09+0.59%464927048.751.54%
000818航锦科技24.25-15.93+0.13+0.54%24718759496.273.76%
301035润丰股份77.2621.73+0.38+0.49%29082241.920.10%
001218丽臣实业26.5025.80+0.13+0.49%151544089.641.63%
603227雪峰科技8.7920.47+0.04+0.46%309172706.540.29%
002810山东赫达19.0640.82+0.06+0.32%187133501.620.58%
002391长青股份6.43-37.46+0.02+0.31%249311595.70.54%
001207联科科技29.3621.72+0.09+0.31%196495722.180.93%
688267中触媒31.0925.86+0.08+0.26%10173.313172.0430.58%
600423柳化股份3.99520.05+0.01+0.25%24906710227.013.12%
002092中泰化学8.08-25.91+0.02+0.25%48710538933.831.89%
603213镇洋发展13.5864.95+0.03+0.22%5435736.310.12%
603906龙蟠科技18.12-28.01+0.04+0.22%368906634.850.65%
002004华邦健康5.42-77.12+0.01+0.18%833334498.450.44%
300834星辉环材25.2574.39+0.04+0.16%46031157.830.24%
002442龙星科技6.5636.29+0.01+0.15%229811495.430.47%
601065江盐集团8.7718.80+0.01+0.11%187531638.680.45%
920304迪尔化工13.5940.13+0.01+0.07%156162135.3781.14%
603639海利尔13.9825.27+0.01+0.07%91271275.780.27%
300037新宙邦56.0842.65+0.04+0.07%3645020271.480.68%
300741华宝股份17.57-27.16+0.01+0.06%80901427.550.13%
920159农大科技50.00--+0.02+0.04%158908025.36511.03%
000953河化股份7.40343.070.000.00%419423109.071.15%
600165ST宁科3.70-19.260.000.00%24556914.040.34%
601216君正集团5.9614.960.000.00%24367214451.650.29%
300214日科化学7.80-306.960.000.00%614354760.531.32%
301149隆华新材12.2038.860.000.00%243662942.260.93%
002971和远气体30.0088.14-0.02-0.07%63551888.690.39%
300727润禾材料34.3950.93-0.04-0.12%252888873.5691.56%
603879永悦科技6.07-15.47-0.01-0.16%229301384.060.64%
300109新开源18.1136.75-0.03-0.17%196663560.880.44%
301292海科新源62.97-77.33-0.11-0.17%3837424118.944.51%
301395仁信新材16.0574.50-0.03-0.19%109531757.820.86%
300082奥克股份10.15-213.84-0.02-0.20%644956531.830.95%
300796贝斯美9.53-861.91-0.02-0.21%117741115.510.33%
002805丰元股份17.04-7.86-0.04-0.23%555149298.011.99%
301238瑞泰新材19.94276.23-0.05-0.25%180883581.930.25%
300261雅本化学7.07-32.76-0.02-0.28%711015004.480.75%
600223福瑞达7.0333.38-0.02-0.28%11980841.010.12%
001217华尔泰13.01146.59-0.04-0.31%190162465.50.58%
003017大洋生物32.4529.46-0.10-0.31%48451570.890.70%
000707双环科技6.40-44.03-0.02-0.31%10697968021.94%
002469三维化学9.4522.70-0.03-0.32%16195515203.622.58%
603026石大胜华71.47-291.53-0.23-0.32%2961420982.841.27%
600935华塑股份2.99-31.89-0.01-0.33%36088910823.181.03%
000920沃顿科技13.5426.46-0.05-0.37%200762699.60.42%
920866绿亨科技8.0538.86-0.03-0.37%6642537.8010.58%
605008长鸿高科12.551052.48-0.05-0.40%3558447.940.06%
603276恒兴新材17.3888.46-0.07-0.40%4319750.20.57%
300192科德教育19.1548.02-0.08-0.42%138552637.930.43%
300575中旗股份6.68-20.79-0.03-0.45%339752269.780.99%
300721怡达股份15.00-26.11-0.07-0.46%219753275.471.59%
000553安道麦A6.28-9.83-0.03-0.48%631203920.450.29%
600078澄星股份12.19-80.10-0.06-0.49%12890715605.191.95%
600249两面针6.05161.75-0.03-0.49%258931565.310.47%
688571杭华股份7.9531.08-0.04-0.50%7066.78560.72940.17%
603110东方材料17.69799.41-0.09-0.51%247804371.61.23%
002211ST宏达3.70-50.57-0.02-0.54%14507535.140.34%
600309万华化学80.2222.63-0.44-0.55%7357758785.250.24%
603120肯特催化42.1142.76-0.24-0.57%25501067.521.13%
688116天奈科技42.0465.34-0.24-0.57%19966.658322.7710.54%
301371敷尔佳23.9026.31-0.14-0.58%65931590.50.85%
002749国光股份13.4416.70-0.08-0.59%80931083.370.18%
300343ST联创6.63128.61-0.04-0.60%347902296.840.33%
002054德美化工9.0949.05-0.06-0.66%398013606.111.04%
603928兴业股份15.1450.88-0.10-0.66%5509831.670.21%
002917金奥博13.6231.72-0.09-0.66%7082963.520.27%
600500中化国际4.53-4.45-0.03-0.66%1750337872.520.49%
603823百合花16.5241.03-0.11-0.66%124992071.390.30%
002476宝莫股份5.9851.62-0.04-0.66%276471663.690.45%
600731湖南海利7.4715.87-0.05-0.66%237561769.310.44%
605033美邦股份23.20105.33-0.16-0.68%108422519.953.21%
002408齐翔腾达5.79-53.00-0.04-0.69%1677779653.5510.61%
300481濮阳惠成17.0933.20-0.12-0.70%239544038.690.83%
301209联合化学90.35169.32-0.64-0.70%14061267.890.15%
603193润本股份22.2429.47-0.16-0.71%2567572.370.25%
301618长联科技49.8294.20-0.36-0.72%678338.070.20%
301190善水科技23.7272.87-0.18-0.75%47041120.20.30%
002145钛能化学5.1745.40-0.04-0.77%22869511772.710.61%
603172万丰股份21.9152.21-0.17-0.77%49601081.510.99%
603004鼎龙科技23.1630.66-0.18-0.77%4167964.510.71%
603810丰山集团16.7297.01-0.13-0.77%65461093.680.40%
300891惠云钛业10.10-211.95-0.08-0.79%538695372.451.62%
300804广康生化48.0577.57-0.39-0.81%63413019.642.31%
002386天原股份6.08-23.93-0.05-0.82%1273547688.620.98%
002037保利联合8.49-2137.00-0.07-0.82%132391123.280.27%
600328中盐化工10.395767.99-0.09-0.86%20561721024.321.40%
002632道明光学13.7441.76-0.12-0.87%567717779.050.98%
000881中广核技7.87-22.57-0.07-0.88%290302279.130.32%
000635英力特8.92-7.14-0.08-0.89%194701728.170.53%
002246北化股份24.4965.08-0.22-0.89%5946114328.371.08%
301059金三江14.4248.34-0.13-0.89%96441388.910.47%
920402硅烷科技9.88-64.74-0.09-0.90%137851356.2490.51%
603605珀莱雅67.0216.81-0.64-0.95%71304782.310.18%
603310巍华新材16.5732.10-0.16-0.96%69821160.930.36%
601678滨化股份5.1747.83-0.05-0.96%23292311993.431.14%
688357建龙微纳35.6836.24-0.35-0.97%3698.441314.040.37%
002312川发龙蟒12.2342.37-0.12-0.97%14881118151.340.79%
301256华融化学14.2476.27-0.14-0.97%234443317.210.49%
000422湖北宜化17.1847.00-0.17-0.98%23013339537.382.18%
002758浙农股份10.3412.26-0.11-1.05%242972499.160.47%
600486扬农化工76.4825.17-0.82-1.06%1450011098.380.36%
301118恒光股份25.97-323.74-0.28-1.07%123853228.311.18%
605183确成股份22.2416.55-0.24-1.07%75731685.650.18%
301108洁雅股份30.6765.52-0.34-1.10%37081147.790.57%
002827高争民爆34.2458.08-0.38-1.10%46401590.260.17%
002809红墙股份12.561073.54-0.14-1.10%8280710402.035.95%
603217元利科技24.1224.77-0.27-1.11%69331675.360.33%
600367红星发展25.7163.11-0.29-1.12%24162262372.457.50%
300596利安隆43.8919.97-0.50-1.13%182588019.3910.82%
300107建新股份7.88380.72-0.09-1.13%342142685.750.99%
300957贝泰妮41.4548.75-0.48-1.14%86383591.60.20%
603188亚邦股份5.13-12.73-0.06-1.16%275651410.680.48%
002453华软科技5.97-15.17-0.07-1.16%248961482.840.41%
603722阿科力37.33-124.68-0.44-1.16%1377515.690.14%
688727恒坤新材53.17232.78-0.63-1.17%7841.6194152.7821.56%
003042中农联合17.61-22.56-0.21-1.18%117722074.730.92%
300225*ST金泰5.6797.03-0.07-1.22%182081034.240.39%
002942新农股份20.2436.40-0.25-1.22%54561101.430.40%
603086先达股份8.0621.39-0.10-1.23%307892488.090.71%
688602康鹏科技8.02-115.27-0.10-1.23%13648.111095.0630.53%
603916苏博特11.1642.71-0.14-1.24%208202328.040.50%
300200高盟新材11.1534.49-0.14-1.24%275913061.610.65%
603599广信股份14.2217.85-0.18-1.25%340794846.570.37%
603260合盛硅业47.27-1578.39-0.60-1.25%153367250.280.13%
002909集泰股份7.085130.05-0.09-1.26%253201791.50.67%
002096易普力13.2719.76-0.17-1.26%146931953.680.12%
002398垒知集团5.4174.21-0.07-1.28%342471856.480.60%
300055万邦达9.99150.72-0.13-1.28%686356828.291.08%
301212联盛化学29.97200.41-0.39-1.28%37061110.960.40%
603065宿迁联盛8.4596.92-0.11-1.29%133981135.650.68%
300405科隆股份6.91-33.43-0.09-1.29%212821471.660.97%
300429强力新材13.75-40.94-0.18-1.29%219643009.860.55%
603650彤程新材52.5356.55-0.69-1.30%2159311286.070.35%
688129东来技术24.2029.03-0.32-1.31%1190.57289.34080.10%
002748世龙实业12.0867.25-0.16-1.31%139271683.120.58%
000691*ST亚太8.30-32.95-0.11-1.31%141961177.30.44%
603285键邦股份33.9540.34-0.45-1.31%32431096.030.52%
301069凯盛新材21.7682.52-0.29-1.32%166253616.680.39%
300848美瑞新材15.7378.91-0.21-1.32%105701663.380.42%
001358兴欣新材28.6655.50-0.39-1.34%1996572.730.39%
300072海新能科5.77-51.53-0.08-1.37%67807240080.652.91%
301487盟固利22.29-141.81-0.31-1.37%355807891.3511.30%
300886华业香料29.4275.59-0.41-1.37%42591260.40.98%
688758赛分科技18.4160.66-0.26-1.39%4376.03806.41030.15%
002470金正大3.54-77.59-0.05-1.39%3207317116195.69.76%
300522世名科技11.97751.33-0.17-1.40%88241055.340.34%
300387富邦科技9.7934.39-0.14-1.41%13086012862.534.53%
001328登康口腔34.7933.44-0.50-1.42%1484517.740.32%
000822山东海化6.24-10.56-0.09-1.42%27388216961.173.06%
920832齐鲁华信6.93438.67-0.10-1.42%9770686.57240.79%
300236上海新阳79.3482.69-1.15-1.43%2441919143.750.88%
603062麦加芯彩53.0524.25-0.77-1.43%75994000.382.05%
603681永冠新材17.7122.89-0.26-1.45%142152517.540.74%
603737三棵树49.1554.51-0.73-1.46%47582348.060.06%
002538司尔特7.3428.91-0.11-1.48%736955399.680.86%
300665飞鹿股份7.91-12.41-0.12-1.49%148061171.270.68%
002666德联集团5.9066.03-0.09-1.50%484282848.540.97%
920819颖泰生物3.86-11.86-0.06-1.53%22541873.64070.19%
301518长华化学42.3961.16-0.66-1.53%66712813.551.25%
603931格林达29.3545.90-0.46-1.54%37731105.180.19%
301300远翔新材45.8437.15-0.72-1.55%36421671.740.94%
603281江瀚新材29.8823.88-0.47-1.55%52511569.180.14%
600096云天化38.1212.33-0.60-1.55%18293770005.051.00%
600378昊华科技32.8929.60-0.52-1.56%123424054.780.12%
002258利尔化学15.1026.01-0.24-1.56%355205363.520.44%
002455百川股份13.78760.17-0.22-1.57%45192062877.498.70%
605366宏柏新材10.63-86.27-0.17-1.57%13690914583.871.89%
001231农心科技24.3637.69-0.39-1.58%42401037.690.85%
920261一诺威14.9619.07-0.24-1.58%5618839.83740.33%
603630拉芳家化16.70-5291.71-0.27-1.59%73351228.740.33%
301429森泰股份20.9247.77-0.34-1.60%3836806.320.87%
920471美邦科技13.53-41.56-0.22-1.60%7037968.06531.33%
600135乐凯胶片10.39-62.98-0.17-1.61%636846560.671.15%
300535达威股份21.34-152.38-0.35-1.61%4233907.650.54%
002783凯龙股份9.6528.14-0.16-1.63%352303403.060.76%
688550瑞联新材42.1023.55-0.70-1.64%5596.632351.4020.32%
603041美思德13.2276.46-0.22-1.64%78461041.210.43%
603330天洋新材7.20-16.02-0.12-1.64%162371172.80.38%
002915中欣氟材20.91-52.04-0.35-1.65%126772643.890.44%
002226江南化工5.9719.63-0.10-1.65%870015208.620.33%
301036双乐股份29.5640.43-0.50-1.66%2862846.930.41%
603983丸美生物27.1631.41-0.46-1.67%48931336.010.12%
603077和邦生物2.93-267.47-0.05-1.68%119077034840.091.35%
300054鼎龙股份46.6066.56-0.80-1.69%4999423236.020.68%
300758七彩化学14.5575.65-0.25-1.69%306544444.830.84%
603948建业股份27.3320.33-0.47-1.69%2888789.070.18%
600315上海家化21.38-24.34-0.37-1.70%117342524.130.17%
300568星源材质14.39150.27-0.25-1.71%16182523188.31.33%
301393昊帆生物50.6139.91-0.88-1.71%1356689.060.32%
603192汇得科技24.1432.40-0.42-1.71%37469090.27%
600273嘉化能源9.7212.68-0.17-1.72%491434776.270.36%
002591恒大高新7.29-80.66-0.13-1.75%207771522.470.93%
603010万盛股份11.62197.58-0.21-1.78%201332347.420.34%
300041回天新材11.0640.00-0.20-1.78%465045140.910.85%
603378亚士创能6.05-4.17-0.11-1.79%185191122.20.43%
603382海阳科技30.6940.37-0.56-1.79%2924899.670.81%
301037保立佳15.77-29.96-0.29-1.81%67601072.250.99%
002215诺普信10.3315.43-0.19-1.81%637826573.720.79%
301077星华新材28.7832.63-0.53-1.81%52371515.570.55%
300637扬帆新材11.83237.31-0.22-1.83%179622127.630.77%
600409三友化工7.5168.61-0.14-1.83%17651113290.050.86%
605166聚合顺10.7216.36-0.20-1.83%199922146.470.64%
603980吉华集团6.9483.05-0.13-1.84%771335349.331.14%
688157松井股份37.30144.71-0.70-1.84%2459.07919.98740.16%
002094青岛金王6.92126.05-0.13-1.84%413632873.240.60%
605589圣泉集团31.9025.79-0.60-1.85%4283313661.930.51%
301076新瀚新材38.87102.05-0.74-1.87%81003153.220.74%
301065本立科技24.1536.60-0.46-1.87%3470844.440.40%
920123芭薇股份13.1231.98-0.25-1.87%1403184.86790.22%
603125常青科技18.3549.21-0.35-1.87%65701211.130.65%
301220亚香股份45.2938.83-0.87-1.88%2473211260.243.18%
603255鼎际得29.10-283.85-0.56-1.89%2818824.890.46%
002584西陇科学8.29-75.52-0.16-1.89%420133491.060.90%
002802洪汇新材13.4253.15-0.26-1.90%78401058.760.52%
002125湘潭电化14.2439.28-0.28-1.93%7150810121.111.14%
688625呈和科技60.8040.66-1.20-1.94%4537.182773.090.24%
300801泰和科技26.5246.12-0.53-1.96%87102308.480.64%
603155新亚强16.3554.83-0.33-1.98%126852076.020.40%
688690纳微科技25.7069.84-0.52-1.98%6924.631789.3280.17%
002170芭田股份13.2614.39-0.27-2.00%12390416414.721.58%
920957汉维科技11.70252.38-0.24-2.01%68180.3920.16%
001255博菲电气39.49427.97-0.82-2.03%55782211.380.79%
301283聚胶股份46.5424.46-0.99-2.08%1739812.060.27%
688716中研股份35.07214.88-0.75-2.09%4045.961422.5110.58%
600618氯碱化工13.5519.75-0.29-2.10%491056662.050.65%
300740水羊股份20.9353.92-0.45-2.10%323946811.820.90%
688199久日新材25.49-152.71-0.55-2.11%8644.5592199.4320.54%
603379三美股份66.5922.48-1.44-2.12%1565710459.150.26%
600800渤海化学4.57-7.52-0.10-2.14%1293125919.671.17%
300821东岳硅材12.30-509.46-0.27-2.15%723108881.750.60%
300655晶瑞电材15.44-319.26-0.34-2.15%7803412033.520.73%
002759天际股份33.58-13.32-0.74-2.16%7412924771.631.48%
920519万德股份12.2366.75-0.27-2.16%3978490.84720.63%
603968醋化股份13.57-81.16-0.30-2.16%144071950.070.70%
603822ST嘉澳104.30-31.74-2.31-2.17%25522672.610.33%
688378奥来德36.25117.86-0.81-2.19%13399.784851.830.56%
600370三房巷3.55-20.87-0.08-2.20%28509051055157.32%
000565渝三峡Ａ7.97593.35-0.18-2.21%557374451.471.29%
002643万润股份15.8457.12-0.36-2.22%431476839.50.47%
920033康普化学16.2350.59-0.37-2.23%2762448.71380.33%
600230沧州大化18.84144.09-0.43-2.23%6888613093.811.66%
000912泸天化5.69280.68-0.13-2.23%59189234906.793.77%
003002壶化股份26.2028.79-0.60-2.24%69341818.550.38%
920016中草香料18.2969.27-0.42-2.24%1878345.70640.55%
600352浙江龙盛13.9321.85-0.32-2.25%12369117237.050.38%
603360百傲化学25.1682.25-0.58-2.25%173074352.420.25%
300019硅宝科技20.8226.56-0.48-2.25%251695244.770.75%
002513蓝丰生化6.93-17.99-0.16-2.26%380952641.241.32%
002250联化科技15.5436.19-0.36-2.26%473847335.550.53%
301665泰禾股份29.1628.11-0.68-2.28%128213739.393.35%
300132青松股份8.9934.78-0.21-2.28%471114247.730.93%
002601龙佰集团18.6834.81-0.44-2.30%8579516071.120.43%
600955维远股份16.48-43.03-0.39-2.31%221943660.380.40%
600596新安股份11.72-1594.70-0.28-2.33%608867155.450.45%
002895川恒股份37.5918.29-0.90-2.34%3284212310.090.55%
000792盐湖股份34.7630.53-0.84-2.36%19826569002.360.37%
300955嘉亨家化34.12-62.07-0.83-2.37%45411564.460.45%
603078江化微23.5599.62-0.58-2.40%4683710956.671.21%
600714金瑞矿业22.30113.43-0.55-2.41%14658733072.125.09%
920489佳先股份15.40-568.34-0.38-2.41%75371166.350.87%
688585上纬新材120.07575.32-2.97-2.41%6807.318168.4550.17%
000902新洋丰17.3713.83-0.43-2.42%443047698.660.39%
601026道生天合22.0869.17-0.55-2.43%382968440.323.57%
688353华盛锂电105.66-115.47-2.65-2.45%22150.2923750.111.39%
002407多氟多26.62-128.92-0.67-2.46%15641141583.291.45%
002741光华科技19.45-74.55-0.49-2.46%494469611.121.16%
603938三孚股份24.69122.08-0.64-2.53%304407539.150.80%
002136安纳达13.43-38.03-0.35-2.54%525777014.712.45%
301286侨源股份46.2491.89-1.22-2.57%37151727.510.23%
300910瑞丰新材50.9318.92-1.35-2.58%94124821.90.45%
002057中钢天源9.7531.04-0.26-2.60%629316142.190.84%
603181皇马科技15.7420.61-0.42-2.60%234813739.40.40%
300927江天化学33.6317.85-0.90-2.61%6104620995.214.33%
300398飞凯材料26.9045.99-0.72-2.61%70853190301.26%
300537广信材料22.76-79.76-0.61-2.61%142003244.140.94%
603585苏利股份20.0531.28-0.54-2.62%98351979.250.54%
002360同德化工6.31-20.91-0.17-2.62%610373858.511.86%
600470六国化工7.79-18.43-0.21-2.63%33329226706.666.39%
605020永和股份26.7023.76-0.72-2.63%258846919.150.51%
600141兴发集团33.7825.29-0.92-2.65%9415231912.690.78%
688350富淼科技27.90528.99-0.76-2.65%7309.582048.0810.51%
920527夜光明16.4547.54-0.45-2.66%604100.35080.17%
300487蓝晓科技68.8841.62-1.89-2.67%121588367.780.39%
605399晨光新材15.23-124.16-0.42-2.68%204463123.420.66%
000683博源化工8.6129.95-0.24-2.71%13916512074.510.42%
688356键凯科技99.62159.38-2.84-2.77%1346.341348.9240.22%
300243瑞丰高材14.67372.77-0.42-2.78%14559121514.167.47%
000301东方盛虹11.16-98.20-0.32-2.79%766338617.5110.12%
920015锦华新材43.5628.75-1.25-2.79%39241717.9431.04%
600160巨化股份36.7925.09-1.06-2.80%8036529613.960.30%
301092争光股份35.6645.81-1.04-2.83%76932759.991.27%
002629仁智股份6.82811.98-0.20-2.85%22234015484.245.25%
600319亚星化学7.90-21.47-0.24-2.95%348132763.90.90%
920974凯大催化8.2043.55-0.25-2.96%138761147.6011.08%
002361神剑股份12.00328.28-0.37-2.99%22510826954.092.78%
603977国泰集团15.9465.06-0.50-3.04%11846618731.551.91%
688269凯立新材42.0449.82-1.32-3.04%4504.441899.1920.34%
603867新化股份31.5929.65-1.02-3.13%187795964.790.87%
002497雅化集团22.4959.38-0.74-3.19%7616517167.660.72%
002545东方铁塔23.0230.93-0.79-3.32%5651513083.680.50%
002539云图控股14.5121.63-0.50-3.33%9772114293.321.11%
601208东材科技30.72136.24-1.06-3.34%14589544916.111.44%
002669康达新材13.52-47.89-0.47-3.36%697189428.522.30%
301373凌玮科技71.5154.37-2.49-3.36%23550168565.77%
300684中石科技52.2648.76-1.94-3.58%3463918176.081.70%
300285国瓷材料35.0457.08-1.31-3.60%10580936955.521.26%
688737中自科技27.65-84.61-1.04-3.62%6021.516820.50%
301090华润材料8.64-30.90-0.33-3.68%13597711947.810.92%
002440闰土股份11.9646.74-0.46-3.70%17668421173.341.87%
002588史丹利10.8112.75-0.42-3.74%12982714087.11.51%
002326永太科技23.00-59.78-0.90-3.77%10983425419.41.36%
002496*ST辉丰2.02-19.08-0.08-3.81%2499125083.42.25%
603790雅运股份22.7075.81-0.90-3.81%117122670.290.61%
600691潞化科技4.25-15.36-0.17-3.85%121960053246.585.13%
002409雅克科技87.5045.32-3.54-3.89%5479448142.411.72%
000545金浦钛业3.64-8.51-0.15-3.96%65245423843.426.62%
688359三孚新科85.30-339.93-3.87-4.34%12731.4910917.751.29%
002165红宝丽11.34167.22-0.53-4.47%59022168817.668.11%
300505川金诺33.8125.12-1.61-4.55%22907579628.310.54%
603067振华股份35.1648.19-1.69-4.59%8416129907.141.18%
002734利民股份19.6622.27-0.95-4.61%13125826028.393.02%
300437清水源17.33-105.85-0.89-4.88%106572188426.13%
001369双欣材料17.9938.98-0.94-4.97%22843441168.7911.36%
002637赞宇科技12.3135.00-0.69-5.31%34519541986.067.80%
000408藏格矿业73.6430.02-4.34-5.57%13172998029.960.84%
000510新金路15.69-95.26-0.95-5.71%14528423067.122.39%
002919名臣健康21.05-747.19-1.30-5.82%272335828.171.03%
301555惠柏新材38.7848.53-2.57-6.22%2905511344.716.01%
000990诚志股份10.01105.12-0.78-7.23%843279.188024.726.94%

转至多氟多（002407）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。