|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 易成新能(300080)河南省上涨家数:37下跌家数:77平均涨幅:-0.34%平均换手:2.83%总成交额:454.89亿元 更新时间：2026-06-18 10:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920725 | 惠丰钻石 | 89.05 | -576.78 | +9.92 | +12.54% | 70654 | 63375.64 | 15.99% | | 600172 | 黄河旋风 | 14.63 | -24.00 | +1.33 | +10.00% | 1561507 | 223990.5 | 12.24% | | 301361 | 众智科技 | 35.17 | 41.68 | +2.32 | +7.06% | 32451 | 11473.96 | 5.76% | | 300179 | 四方达 | 48.37 | 230.45 | +2.99 | +6.59% | 645683 | 315345.8 | 17.19% | | 920971 | 天马新材 | 40.27 | 99.64 | +1.89 | +4.92% | 55636 | 22081.89 | 6.49% | | 688313 | 仕佳光子 | 176.81 | 202.21 | +7.29 | +4.30% | 190328.6 | 327802.6 | 4.21% | | 300109 | 新开源 | 18.16 | 50.33 | +0.73 | +4.19% | 44930 | 8005.49 | 1.04% | | 001365 | 天海电子 | 41.83 | 33.50 | +1.63 | +4.05% | 63817 | 27061.61 | 11.10% | | 301071 | 力量钻石 | 77.00 | 153.31 | +2.93 | +3.96% | 206679 | 161037.7 | 10.72% | | 300013 | 新宁物流 | 4.06 | -84.58 | +0.15 | +3.84% | 170521 | 6766.75 | 3.82% | | 688119 | 中钢洛耐 | 4.77 | -32.24 | +0.16 | +3.47% | 150518.5 | 7250.534 | 1.34% | | 002536 | 飞龙股份 | 45.90 | 104.64 | +1.47 | +3.31% | 211387 | 97103.09 | 3.88% | | 688066 | *ST航图 | 13.13 | -1.85 | +0.41 | +3.22% | 39743.52 | 5161.323 | 1.52% | | 000519 | 中兵红箭 | 20.59 | 127.27 | +0.61 | +3.05% | 634368 | 130022.1 | 4.56% | | 002179 | 中航光电 | 40.00 | 44.11 | +1.18 | +3.04% | 406312 | 162952.8 | 1.94% | | 002448 | 中原内配 | 13.31 | 15.77 | +0.35 | +2.70% | 85980 | 11477.75 | 1.48% | | 300007 | 汉威科技 | 39.94 | 78.49 | +0.89 | +2.28% | 84858 | 33466.76 | 3.00% | | 002046 | 国机精工 | 63.33 | 208.61 | +1.32 | +2.13% | 112917 | 71851.47 | 2.13% | | 002601 | 龙佰集团 | 15.13 | 48.39 | +0.28 | +1.89% | 386069 | 59162.56 | 1.94% | | 600876 | 凯盛新能 | 9.59 | -5.42 | +0.17 | +1.80% | 291720 | 29195.22 | 7.37% | | 920156 | 海昌智能 | 53.80 | 27.66 | +0.84 | +1.59% | 8108 | 4338.825 | 3.74% | | 300845 | 捷安高科 | 13.24 | 82.18 | +0.20 | +1.53% | 37005 | 4859.69 | 2.49% | | 688357 | 建龙微纳 | 28.65 | 32.01 | +0.40 | +1.42% | 5290.75 | 1504.037 | 0.53% | | 300908 | 仲景食品 | 23.03 | 17.06 | +0.26 | +1.14% | 6759 | 1539.11 | 0.55% | | 001215 | 千味央厨 | 40.70 | 61.09 | +0.42 | +1.04% | 14686 | 5917.58 | 1.52% | | 603566 | 普莱柯 | 9.88 | 19.78 | +0.10 | +1.02% | 13678 | 1342.21 | 0.40% | | 002007 | 华兰生物 | 12.95 | 27.57 | +0.12 | +0.94% | 49872 | 6432.46 | 0.32% | | 000719 | 中原传媒 | 12.05 | 8.96 | +0.10 | +0.84% | 13996 | 1679.57 | 0.21% | | 920207 | 众诚科技 | 23.19 | 526.37 | +0.19 | +0.83% | 7571 | 1752.076 | 1.34% | | 601038 | 一拖股份 | 11.59 | 15.41 | +0.09 | +0.78% | 18521 | 2134.59 | 0.25% | | 301182 | 凯旺科技 | 99.00 | -83.56 | +0.70 | +0.71% | 18098 | 17612.36 | 2.07% | | 301207 | 华兰疫苗 | 16.50 | 52.89 | +0.11 | +0.67% | 20641 | 3396 | 0.34% | | 301277 | 新天地 | 9.03 | 35.13 | +0.06 | +0.67% | 11857 | 1068.21 | 0.30% | | 301089 | 拓新药业 | 21.90 | -36.18 | +0.13 | +0.60% | 11784 | 2566.02 | 1.30% | | 300614 | 百川畅银 | 11.06 | -4.34 | +0.06 | +0.55% | 21157 | 2310.41 | 1.32% | | 600531 | 豫光金铅 | 13.48 | 17.99 | +0.05 | +0.37% | 443056 | 60258.2 | 3.66% | | 601677 | 明泰铝业 | 16.67 | 9.33 | +0.01 | +0.06% | 401327 | 68656.91 | 3.23% | | 600186 | 莲花控股 | 14.66 | 74.75 | 0.00 | 0.00% | 2490816 | 363441.4 | 13.99% | | 600569 | 安阳钢铁 | 1.77 | -4.23 | 0.00 | 0.00% | 92752 | 1650.52 | 0.32% | | 300732 | 设研院 | 6.11 | -14.18 | 0.00 | 0.00% | 27435 | 1671.53 | 0.74% | | 603993 | 洛阳钼业 | 20.16 | 17.86 | -0.01 | -0.05% | 2813261 | 578677.2 | 1.61% | | 688517 | 金冠电气 | 19.19 | 34.48 | -0.02 | -0.10% | 27074.08 | 5133.213 | 1.98% | | 300480 | 光力科技 | 37.54 | 257.55 | -0.04 | -0.11% | 118344 | 44123.39 | 4.38% | | 002216 | 三全食品 | 11.70 | 16.99 | -0.03 | -0.26% | 25506 | 2980.89 | 0.40% | | 600810 | 神马股份 | 6.89 | -43.03 | -0.02 | -0.29% | 187733 | 13298.14 | 1.74% | | 000885 | 城发环境 | 12.63 | 6.35 | -0.04 | -0.32% | 12616 | 1589.3 | 0.20% | | 300829 | 金丹科技 | 15.05 | 32.33 | -0.05 | -0.33% | 24780 | 3709.85 | 1.49% | | 002857 | 三晖电气 | 17.20 | -43.04 | -0.07 | -0.41% | 19365 | 3323.07 | 1.51% | | 688626 | 翔宇医疗 | 48.33 | 96.03 | -0.21 | -0.43% | 8330.46 | 4073.839 | 0.52% | | 000895 | 双汇发展 | 22.94 | 15.11 | -0.11 | -0.48% | 40881 | 9408.38 | 0.12% | | 000544 | 中原环保 | 7.51 | 6.88 | -0.04 | -0.53% | 18931 | 1428.64 | 0.19% | | 600817 | 宇通重工 | 9.07 | 16.03 | -0.05 | -0.55% | 11842 | 1072.63 | 0.22% | | 301152 | 天力锂能 | 26.20 | -20.29 | -0.15 | -0.57% | 25706 | 6794.67 | 3.62% | | 000612 | 焦作万方 | 10.90 | 9.15 | -0.07 | -0.64% | 237487 | 26310.58 | 1.99% | | 001277 | 速达股份 | 29.47 | 24.91 | -0.19 | -0.64% | 3910 | 1153.59 | 0.86% | | 603658 | 安图生物 | 30.81 | 17.02 | -0.22 | -0.71% | 10499 | 3224.57 | 0.18% | | 600222 | 太龙药业 | 7.82 | 73.49 | -0.06 | -0.76% | 81860 | 6456.12 | 1.43% | | 600020 | 中原高速 | 3.82 | 13.42 | -0.03 | -0.78% | 42397 | 1620.76 | 0.19% | | 300910 | 瑞丰新材 | 29.06 | 16.34 | -0.24 | -0.82% | 43623 | 12564.81 | 1.63% | | 003008 | 开普检测 | 18.10 | 23.85 | -0.15 | -0.82% | 8608 | 1556.75 | 1.11% | | 301376 | 致欧科技 | 15.52 | 20.81 | -0.13 | -0.83% | 8065 | 1250.95 | 0.42% | | 300850 | 新强联 | 28.63 | 14.87 | -0.24 | -0.83% | 41291 | 11941.71 | 1.34% | | 300248 | 新开普 | 8.35 | 67.23 | -0.07 | -0.83% | 42201 | 3548 | 1.03% | | 920087 | 秋乐种业 | 10.69 | 195.04 | -0.09 | -0.83% | 11716 | 1251.953 | 0.71% | | 002535 | 林州重机 | 2.35 | -28.83 | -0.02 | -0.84% | 118555 | 2770.81 | 1.59% | | 920580 | 科创新材 | 12.41 | 51.61 | -0.11 | -0.88% | 9705 | 1213.96 | 1.77% | | 002582 | 好想你 | 9.02 | 2.08 | -0.08 | -0.88% | 60045 | 5413.94 | 1.74% | | 002296 | 辉煌科技 | 9.39 | 20.74 | -0.09 | -0.95% | 32739 | 3087.99 | 0.94% | | 002406 | 远东传动 | 7.23 | 30.55 | -0.08 | -1.09% | 94427 | 6874.86 | 1.57% | | 600285 | 羚锐制药 | 20.22 | 14.53 | -0.23 | -1.12% | 27643 | 5599.05 | 0.49% | | 002321 | 华英农业 | 1.74 | -58.84 | -0.02 | -1.14% | 98405 | 1709.16 | 0.46% | | 601608 | 中信重工 | 5.11 | 61.64 | -0.06 | -1.16% | 175734 | 8996.88 | 0.38% | | 300701 | 森霸传感 | 10.11 | 38.10 | -0.13 | -1.27% | 18595 | 1878.76 | 0.74% | | 600439 | 瑞贝卡 | 2.17 | -29.09 | -0.03 | -1.36% | 115101 | 2503.31 | 1.02% | | 300259 | 新天科技 | 5.63 | 26.78 | -0.08 | -1.40% | 210927 | 12050.45 | 1.83% | | 600595 | 中孚实业 | 6.15 | 11.16 | -0.09 | -1.44% | 416562 | 25978.97 | 1.04% | | 002560 | 通达股份 | 8.19 | 34.54 | -0.12 | -1.44% | 169390 | 13956.31 | 2.67% | | 603508 | 思维列控 | 21.27 | 13.75 | -0.32 | -1.48% | 16236 | 3467.02 | 0.43% | | 601717 | 中创智领 | 16.33 | 7.12 | -0.27 | -1.63% | 139008 | 22901.54 | 0.90% | | 920415 | 恒拓开源 | 10.17 | 51.34 | -0.17 | -1.64% | 9573 | 978.4067 | 0.88% | | 002132 | 恒星科技 | 5.09 | 102.27 | -0.09 | -1.74% | 286380 | 14726.4 | 2.05% | | 002423 | 中粮资本 | 8.88 | 20.24 | -0.16 | -1.77% | 56663 | 5064.38 | 0.25% | | 002714 | 牧原股份 | 34.04 | 20.09 | -0.62 | -1.79% | 218274 | 74640.47 | 0.57% | | 300263 | 隆华科技 | 16.33 | 80.65 | -0.30 | -1.80% | 839983.1 | 137224.2 | 8.61% | | 300807 | 天迈科技 | 38.76 | -73.74 | -0.76 | -1.92% | 12568 | 4900.09 | 2.42% | | 600312 | 平高电气 | 18.64 | 21.50 | -0.37 | -1.95% | 104428 | 19676.55 | 0.77% | | 920496 | 许昌智能 | 6.99 | 117.28 | -0.15 | -2.10% | 5873 | 412.843 | 0.41% | | 000400 | 许继电气 | 22.54 | 21.44 | -0.50 | -2.17% | 122009 | 27725.54 | 1.21% | | 601375 | 中原证券 | 3.99 | 35.52 | -0.09 | -2.21% | 481740 | 19661.38 | 1.40% | | 002936 | 郑州银行 | 1.71 | 7.98 | -0.04 | -2.29% | 476961 | 8244.06 | 0.68% | | 600469 | 风神股份 | 5.50 | 18.95 | -0.13 | -2.31% | 27500 | 1523.9 | 0.38% | | 920096 | 嘉晨智能 | 57.90 | 56.09 | -1.37 | -2.31% | 15419 | 8752.506 | 9.52% | | 300481 | 濮阳惠成 | 18.91 | 48.63 | -0.45 | -2.32% | 144589 | 27354.83 | 4.98% | | 002358 | 森源电气 | 5.88 | 55.50 | -0.14 | -2.33% | 84657 | 5006.11 | 0.91% | | 300437 | 清水源 | 11.39 | -76.65 | -0.29 | -2.48% | 54036 | 6225.83 | 3.11% | | 920454 | 同心传动 | 12.22 | 45.45 | -0.32 | -2.55% | 2850 | 351.6692 | 0.58% | | 601666 | 平煤股份 | 8.35 | 103.27 | -0.22 | -2.57% | 222071 | 18758.73 | 0.90% | | 300080 | 易成新能 | 3.78 | -9.46 | -0.10 | -2.58% | 98481 | 3728.2 | 0.53% | | 002407 | 多氟多 | 37.46 | 85.17 | -1.01 | -2.63% | 864415.1 | 329076.9 | 8.01% | | 920895 | 花溪科技 | 12.82 | -204.61 | -0.35 | -2.66% | 3376 | 438.5876 | 1.17% | | 000933 | 神火股份 | 23.89 | 9.62 | -0.66 | -2.69% | 319847 | 77817.84 | 1.42% | | 002225 | 濮耐股份 | 4.30 | 98.47 | -0.12 | -2.71% | 625949 | 26733.44 | 6.60% | | 600403 | 大有能源 | 6.05 | -6.97 | -0.17 | -2.73% | 550151 | 33470.24 | 2.30% | | 605368 | 蓝天燃气 | 6.77 | 20.52 | -0.20 | -2.87% | 34529 | 2335.13 | 0.48% | | 002189 | 中光学 | 20.19 | -23.98 | -0.61 | -2.93% | 24440 | 4945.7 | 0.94% | | 600121 | 郑州煤电 | 4.10 | -4.70 | -0.13 | -3.07% | 328395 | 13658.52 | 2.70% | | 920402 | 硅烷科技 | 12.48 | -38.96 | -0.40 | -3.11% | 99380 | 12347.91 | 3.64% | | 920225 | 利通科技 | 22.09 | 49.11 | -0.73 | -3.20% | 12193 | 2707.105 | 1.47% | | 920407 | 驰诚股份 | 14.47 | 66.28 | -0.48 | -3.21% | 3618 | 526.4381 | 1.04% | | 600066 | 宇通客车 | 26.23 | 10.64 | -0.91 | -3.35% | 97203 | 25911.23 | 0.44% | | 002431 | ST棕榈 | 1.44 | -2.25 | -0.05 | -3.36% | 117803 | 1695.35 | 0.65% | | 001257 | 盛龙股份 | 31.52 | 64.46 | -1.20 | -3.67% | 395301 | 127007.6 | 28.87% | | 000949 | 新乡化纤 | 6.57 | 38.02 | -0.28 | -4.09% | 274938 | 18241.06 | 1.66% | | 920175 | 东方碳素 | 9.67 | -9.92 | -0.48 | -4.73% | 26424 | 2601.207 | 3.33% | | 001896 | 豫能控股 | 20.61 | 83.78 | -1.15 | -5.28% | 1056889 | 220868.9 | 6.93% | | 002613 | 北玻股份 | 4.74 | 493.79 | -0.36 | -7.06% | 964256.9 | 45816.24 | 12.46% | | 600207 | 安彩高科 | 6.29 | -8.92 | -0.54 | -7.91% | 374536 | 24121.29 | 3.57% |
|