|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 易成新能(300080)河南省上涨家数:39下跌家数:73平均涨幅:-0.80%平均换手:2.07%总成交额:254.18亿元 更新时间：2026-03-18 13:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300480 | 光力科技 | 31.18 | -491.01 | +1.38 | +4.63% | 172910 | 54559.71 | 6.99% | | 002536 | 飞龙股份 | 34.35 | 56.46 | +1.19 | +3.59% | 325892 | 111191 | 5.99% | | 688517 | 金冠电气 | 18.58 | 31.25 | +0.59 | +3.28% | 32005.75 | 5925.684 | 2.34% | | 300845 | 捷安高科 | 12.36 | 51.36 | +0.37 | +3.09% | 34103 | 4155.98 | 2.37% | | 300614 | 百川畅银 | 14.52 | -8.20 | +0.32 | +2.25% | 20006 | 2870.25 | 1.25% | | 003008 | 开普检测 | 24.01 | 28.56 | +0.52 | +2.21% | 13158 | 3137.66 | 1.69% | | 920207 | 众诚科技 | 31.34 | -178.25 | +0.64 | +2.08% | 19554 | 6126.008 | 3.47% | | 688066 | 航天宏图 | 22.39 | -3.80 | +0.41 | +1.87% | 46982.28 | 10487.53 | 1.80% | | 600186 | 莲花控股 | 6.41 | 39.59 | +0.11 | +1.75% | 606065 | 38412.03 | 3.40% | | 002179 | 中航光电 | 35.20 | 28.91 | +0.60 | +1.73% | 187446 | 65378.08 | 0.89% | | 920407 | 驰诚股份 | 20.33 | 81.41 | +0.33 | +1.65% | 5590 | 1128.931 | 1.61% | | 300248 | 新开普 | 11.84 | 58.97 | +0.18 | +1.54% | 31495 | 3703.93 | 0.77% | | 920971 | 天马新材 | 28.25 | 119.34 | +0.40 | +1.44% | 8109 | 2273.068 | 0.95% | | 001277 | 速达股份 | 37.11 | 27.28 | +0.51 | +1.39% | 19368 | 7162.391 | 4.27% | | 301277 | 新天地 | 12.39 | 39.26 | +0.16 | +1.31% | 14978 | 1842.89 | 0.38% | | 002560 | 通达股份 | 10.12 | 62.26 | +0.13 | +1.30% | 145457 | 14698.85 | 3.21% | | 600222 | 太龙药业 | 7.32 | 89.47 | +0.09 | +1.24% | 96178 | 7014.71 | 1.68% | | 300701 | 森霸传感 | 12.10 | 53.57 | +0.14 | +1.17% | 17530 | 2113.12 | 0.70% | | 002601 | 龙佰集团 | 18.99 | 35.39 | +0.20 | +1.06% | 166278 | 31448.96 | 0.84% | | 300807 | 天迈科技 | 50.68 | -158.29 | +0.52 | +1.04% | 4325 | 2179.7 | 0.83% | | 301207 | 华兰疫苗 | 19.55 | 166.75 | +0.20 | +1.03% | 25798 | 5027.06 | 0.43% | | 688119 | 中钢洛耐 | 5.50 | -203.23 | +0.05 | +0.92% | 70498.33 | 3853.022 | 0.63% | | 301089 | 拓新药业 | 28.94 | -77.27 | +0.24 | +0.84% | 11293 | 3265.11 | 1.25% | | 301361 | 众智科技 | 41.66 | 49.05 | +0.24 | +0.58% | 30579 | 12777.06 | 10.04% | | 688313 | 仕佳光子 | 76.76 | 105.63 | +0.41 | +0.54% | 94948.88 | 72859 | 2.10% | | 002406 | 远东传动 | 7.70 | 44.11 | +0.04 | +0.52% | 57024 | 4380.79 | 0.95% | | 301376 | 致欧科技 | 17.56 | 21.56 | +0.08 | +0.46% | 17217 | 3001.77 | 0.89% | | 920725 | 惠丰钻石 | 34.21 | -201.22 | +0.14 | +0.41% | 10397 | 3552.318 | 2.47% | | 300259 | 新天科技 | 5.00 | 24.83 | +0.02 | +0.40% | 128319 | 6434.46 | 1.10% | | 002358 | 森源电气 | 8.18 | 74.69 | +0.03 | +0.37% | 317611 | 26299.23 | 3.42% | | 300109 | 新开源 | 18.08 | 36.69 | +0.06 | +0.33% | 31915 | 5762.3 | 0.71% | | 300013 | 新宁物流 | 4.06 | -49.27 | +0.01 | +0.25% | 72872 | 2951.39 | 1.63% | | 001896 | 豫能控股 | 13.93 | 83.14 | +0.03 | +0.22% | 1210084 | 171477.6 | 7.93% | | 300007 | 汉威科技 | 46.48 | 186.22 | +0.10 | +0.22% | 33803 | 15694.32 | 1.19% | | 300263 | 隆华科技 | 10.55 | 69.65 | +0.02 | +0.19% | 156457 | 16518.37 | 1.60% | | 600469 | 风神股份 | 6.93 | 26.96 | +0.01 | +0.14% | 44829 | 3123.77 | 0.61% | | 300732 | 设研院 | 7.49 | -21.67 | +0.01 | +0.13% | 23530 | 1759.36 | 0.64% | | 688357 | 建龙微纳 | 35.75 | 36.31 | +0.02 | +0.06% | 9858.818 | 3501.189 | 0.99% | | 300179 | 四方达 | 22.30 | 130.19 | +0.01 | +0.04% | 171024 | 38436.39 | 4.57% | | 920496 | 许昌智能 | 10.08 | 38.09 | -0.01 | -0.10% | 22150 | 2254.499 | 1.53% | | 000400 | 许继电气 | 28.93 | 26.23 | -0.03 | -0.10% | 207998 | 60392.9 | 2.06% | | 002448 | 中原内配 | 15.29 | 30.31 | -0.02 | -0.13% | 65538 | 10083.95 | 1.44% | | 000895 | 双汇发展 | 28.36 | 19.10 | -0.06 | -0.21% | 62838 | 17825.19 | 0.18% | | 002296 | 辉煌科技 | 12.19 | 15.69 | -0.03 | -0.25% | 72901 | 8920.71 | 2.10% | | 300908 | 仲景食品 | 27.54 | 22.32 | -0.07 | -0.25% | 6144 | 1689.57 | 0.50% | | 002046 | 国机精工 | 47.55 | 90.61 | -0.16 | -0.34% | 55021 | 26281.87 | 1.04% | | 600810 | 神马股份 | 8.68 | -200.32 | -0.03 | -0.34% | 250918 | 22132.32 | 2.28% | | 600312 | 平高电气 | 21.63 | 25.56 | -0.09 | -0.41% | 164320 | 35593.85 | 1.21% | | 002582 | 好想你 | 11.18 | -313.66 | -0.05 | -0.45% | 66232 | 7418.55 | 1.92% | | 000719 | 中原传媒 | 12.94 | 10.44 | -0.06 | -0.46% | 57887 | 7533.16 | 0.87% | | 002613 | 北玻股份 | 4.04 | -199.23 | -0.02 | -0.49% | 79228 | 3212.85 | 1.03% | | 002216 | 三全食品 | 12.01 | 19.42 | -0.06 | -0.50% | 44836 | 5408.14 | 0.71% | | 920225 | 利通科技 | 25.03 | 30.40 | -0.13 | -0.52% | 7090 | 1777.982 | 0.86% | | 002007 | 华兰生物 | 15.15 | 29.19 | -0.08 | -0.53% | 58298 | 8828.569 | 0.37% | | 300481 | 濮阳惠成 | 16.96 | 32.95 | -0.10 | -0.59% | 46491 | 7868.169 | 1.60% | | 002431 | 棕榈股份 | 2.73 | -3.27 | -0.02 | -0.73% | 209848 | 5736.45 | 1.16% | | 603658 | 安图生物 | 34.78 | 18.10 | -0.26 | -0.74% | 10155 | 3537.24 | 0.18% | | 600817 | 宇通重工 | 11.92 | 22.42 | -0.09 | -0.75% | 16398 | 1960.2 | 0.31% | | 601608 | 中信重工 | 6.52 | 79.53 | -0.05 | -0.76% | 256147 | 16681.52 | 0.56% | | 000885 | 城发环境 | 14.07 | 7.59 | -0.11 | -0.78% | 27640 | 3900.78 | 0.43% | | 603566 | 普莱柯 | 13.41 | 32.30 | -0.11 | -0.81% | 16282 | 2186.49 | 0.47% | | 301152 | 天力锂能 | 28.47 | -8.84 | -0.25 | -0.87% | 18380 | 5238.08 | 2.59% | | 600285 | 羚锐制药 | 22.15 | 15.71 | -0.20 | -0.89% | 46908 | 10384.85 | 0.83% | | 601375 | 中原证券 | 4.24 | 41.70 | -0.04 | -0.93% | 237865 | 10116.53 | 0.69% | | 920415 | 恒拓开源 | 13.70 | 148.20 | -0.13 | -0.94% | 9661 | 1332.124 | 0.89% | | 301071 | 力量钻石 | 45.08 | 167.10 | -0.45 | -0.99% | 63863 | 28978.6 | 3.28% | | 002189 | 中光学 | 20.49 | -9.93 | -0.21 | -1.01% | 13680 | 2799.68 | 0.52% | | 600207 | 安彩高科 | 5.68 | -9.96 | -0.06 | -1.05% | 188488 | 10860.95 | 1.79% | | 002535 | 林州重机 | 3.68 | 113.10 | -0.04 | -1.08% | 79724 | 2941.98 | 1.09% | | 603508 | 思维列控 | 26.32 | 16.26 | -0.31 | -1.16% | 24125 | 6361.8 | 0.63% | | 600531 | 豫光金铅 | 14.36 | 19.88 | -0.17 | -1.17% | 191307 | 27542.98 | 1.58% | | 605368 | 蓝天燃气 | 8.34 | 18.98 | -0.10 | -1.18% | 49495 | 4143.5 | 0.69% | | 001215 | 千味央厨 | 36.38 | 63.22 | -0.44 | -1.19% | 8921 | 3254.62 | 0.92% | | 688626 | 翔宇医疗 | 62.62 | 127.31 | -0.76 | -1.20% | 16896.29 | 10634.39 | 1.06% | | 600876 | 凯盛新能 | 10.70 | -7.20 | -0.13 | -1.20% | 50322 | 5465.05 | 1.27% | | 002714 | 牧原股份 | 49.62 | 12.92 | -0.62 | -1.23% | 185164 | 92409.31 | 0.49% | | 603993 | 洛阳钼业 | 19.18 | 21.00 | -0.24 | -1.24% | 1143521 | 220299.9 | 0.65% | | 000544 | 中原环保 | 8.78 | 8.07 | -0.11 | -1.24% | 32085 | 2837.08 | 0.33% | | 300910 | 瑞丰新材 | 52.07 | 19.34 | -0.72 | -1.36% | 25172 | 13115.66 | 1.21% | | 920402 | 硅烷科技 | 9.86 | -64.60 | -0.14 | -1.40% | 35114 | 3480.89 | 1.29% | | 601717 | 中创智领 | 22.18 | 8.76 | -0.32 | -1.42% | 90474 | 20182.26 | 0.59% | | 600020 | 中原高速 | 4.13 | 9.11 | -0.06 | -1.43% | 90758 | 3773.81 | 0.40% | | 600439 | 瑞贝卡 | 2.71 | -26.48 | -0.04 | -1.45% | 90812 | 2470.7 | 0.80% | | 002936 | 郑州银行 | 1.92 | 9.14 | -0.03 | -1.54% | 751416.9 | 14545.98 | 1.07% | | 920895 | 花溪科技 | 18.00 | -415.38 | -0.30 | -1.64% | 2315 | 418.173 | 0.81% | | 300829 | 金丹科技 | 20.67 | 69.07 | -0.35 | -1.67% | 57015 | 11824.6 | 3.60% | | 002132 | 恒星科技 | 3.86 | 357.38 | -0.07 | -1.78% | 248304 | 9696.56 | 1.77% | | 002423 | 中粮资本 | 10.89 | -248.36 | -0.20 | -1.80% | 170464 | 18663.85 | 0.74% | | 920454 | 同心传动 | 14.14 | 50.06 | -0.27 | -1.87% | 5454 | 773.2393 | 0.86% | | 002225 | 濮耐股份 | 5.66 | 61.31 | -0.11 | -1.91% | 142261 | 8115.6 | 1.46% | | 601677 | 明泰铝业 | 15.61 | 11.15 | -0.37 | -2.32% | 182844 | 28768.87 | 1.50% | | 600066 | 宇通客车 | 30.43 | 13.54 | -0.75 | -2.41% | 63301 | 19428 | 0.29% | | 920580 | 科创新材 | 14.73 | 96.97 | -0.37 | -2.45% | 9372 | 1388.403 | 1.86% | | 301182 | 凯旺科技 | 60.12 | -54.50 | -1.54 | -2.50% | 35361 | 21458.6 | 3.69% | | 601666 | 平煤股份 | 8.19 | 34.61 | -0.22 | -2.62% | 279172 | 23312.13 | 1.13% | | 002321 | 华英农业 | 2.31 | -150.81 | -0.07 | -2.94% | 307920 | 7186.32 | 1.45% | | 300850 | 新强联 | 49.49 | 26.78 | -1.50 | -2.94% | 140012 | 69989.43 | 4.65% | | 920175 | 东方碳素 | 10.92 | -14.68 | -0.34 | -3.02% | 12771 | 1408.236 | 1.61% | | 600172 | 黄河旋风 | 8.88 | -11.85 | -0.28 | -3.06% | 900620 | 81010.04 | 7.06% | | 000933 | 神火股份 | 32.37 | 17.10 | -1.04 | -3.11% | 342867 | 111811.4 | 1.53% | | 601038 | 一拖股份 | 13.79 | 19.01 | -0.46 | -3.23% | 97230 | 13587.8 | 1.33% | | 000612 | 焦作万方 | 12.59 | 14.01 | -0.49 | -3.75% | 360558 | 45852.59 | 3.03% | | 600403 | 大有能源 | 6.25 | -10.47 | -0.26 | -3.99% | 246623 | 15566.9 | 1.03% | | 000949 | 新乡化纤 | 6.97 | 64.34 | -0.31 | -4.26% | 656186 | 45696.32 | 3.96% | | 002857 | 三晖电气 | 24.79 | 300.58 | -1.11 | -4.29% | 107263 | 26774.72 | 8.38% | | 600569 | 安阳钢铁 | 2.69 | -7.45 | -0.13 | -4.61% | 1377696 | 37567.05 | 4.80% | | 300080 | 易成新能 | 6.09 | -21.75 | -0.31 | -4.84% | 911439.1 | 56871.78 | 4.87% | | 002407 | 多氟多 | 27.19 | -131.68 | -1.47 | -5.13% | 599880 | 164776.2 | 5.55% | | 920087 | 秋乐种业 | 17.60 | 115.90 | -1.06 | -5.68% | 62270 | 11158.35 | 3.80% | | 600121 | 郑州煤电 | 4.91 | -53.16 | -0.32 | -6.12% | 1068241 | 53891.68 | 8.77% | | 600595 | 中孚实业 | 7.47 | 25.73 | -0.57 | -7.09% | 913158 | 69739.53 | 2.28% | | 300437 | 清水源 | 18.05 | -110.25 | -1.61 | -8.19% | 243160 | 44225.7 | 13.99% |
|