中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
荃银高科(300087)安徽省上涨家数:94下跌家数:84平均涨幅:+0.02%平均换手:1.03%总成交额:238.85亿元
更新时间：2026-01-30 09:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300344*ST立方1.93-9.13+0.32+19.88%150701126799.8823.50%
688416恒烁股份114.99-62.89+13.16+12.92%32577.4537003.294.99%
300087荃银高科10.97554.93+0.98+9.81%41874643967.944.64%
603150万朗磁塑47.9333.28+2.73+6.04%2410811426.422.82%
600199金种子酒10.80-27.48+0.50+4.85%50561054667.097.69%
000713国投丰乐7.44118.35+0.34+4.79%17424812706.162.84%
000930中粮科技7.00137.21+0.31+4.63%35377524284.841.91%
001226拓山重工50.65176.34+1.87+3.83%74553786.482.20%
301321翰博高新22.20-33.24+0.69+3.21%250415480.551.70%
603409汇通控股39.0030.92+1.21+3.20%133495165.274.24%
600971恒源煤电6.96304.08+0.21+3.11%23383416542.551.95%
600054黄山旅游12.6332.48+0.37+3.02%8154210198.731.59%
002541鸿路钢构22.9025.77+0.67+3.01%273736221.110.55%
001217华尔泰13.31149.97+0.34+2.62%395275241.961.20%
603395红四方32.01306.46+0.81+2.60%186395886.192.87%
920016中草香料21.7482.33+0.43+2.02%88081891.1842.61%
605189富春染织15.4465.53+0.30+1.98%72631110.350.37%
603199九华旅游42.1921.91+0.75+1.81%62362630.350.56%
301297富乐德40.22220.79+0.63+1.59%176897082.590.52%
001279强邦新材35.1096.23+0.50+1.45%37801323.330.95%
300877金春股份27.3935.66+0.39+1.44%3397921.960.28%
300475香农芯创171.55307.80+2.35+1.39%86674148015.71.95%
300886华业香料28.1372.28+0.35+1.26%2540709.970.58%
002331皖通科技9.94-1708.96+0.12+1.22%320403200.220.81%
920000安徽凤凰19.3526.53+0.23+1.20%968185.97020.20%
688162巨一科技33.1548.64+0.39+1.19%6524.452182.4470.48%
301520万邦医药44.7473.03+0.52+1.18%2110938.540.96%
603110东方材料16.76757.39+0.19+1.15%163492730.410.81%
002817黄山胶囊8.1041.94+0.09+1.12%161221299.730.56%
300929华骐环保11.72-49.47+0.13+1.12%7173834.430.57%
688249晶合集成37.3993.35+0.41+1.11%45959.9417005.060.39%
600983惠而浦10.9818.08+0.12+1.10%230142525.840.30%
300883龙利得6.73-270.94+0.07+1.05%165931111.280.50%
301429森泰股份20.5947.01+0.21+1.03%3227660.370.73%
603031安孚科技49.4066.11+0.50+1.02%55582729.560.26%
605108同庆楼19.86110.13+0.20+1.02%126022493.730.48%
301167建研设计17.9790.60+0.18+1.01%3430611.920.48%
002014永新股份12.3716.05+0.12+0.98%4085503.640.07%
001387雪祺电气14.5528.36+0.14+0.97%5833845.20.51%
600012皖通高速14.6114.30+0.14+0.97%105311534.60.09%
002042华孚时尚4.22-35.32+0.04+0.96%746373146.750.44%
601606长城军工45.79-108.75+0.43+0.95%4117518936.260.57%
688403汇成股份19.7393.60+0.18+0.92%58703.111586.010.68%
600575淮河能源3.4932.58+0.03+0.87%1351134704.510.35%
603815交建股份7.0126.01+0.06+0.86%331252307.220.54%
300388节能国祯8.2115.41+0.07+0.86%1234310100.18%
600496精工钢构4.7114.98+0.04+0.86%516592427.20.26%
600502安徽建工4.806.91+0.04+0.84%411201969.350.24%
002555三七互娱26.8019.00+0.22+0.83%14989439980.660.94%
002997瑞鹄模具35.9116.60+0.29+0.81%54441941.410.26%
600444国机通用18.0556.79+0.14+0.78%71701287.020.49%
603768常青股份11.65-39.33+0.09+0.78%5403626.190.23%
003020立方制药26.8531.41+0.20+0.75%2356631.780.17%
688630芯碁微装175.00112.77+1.30+0.75%11054.819300.220.84%
001390古麒绒材24.2828.64+0.18+0.75%49631199.460.99%
603357设计总院8.4010.69+0.06+0.72%11715980.410.21%
301519舜禹股份14.33-120.10+0.10+0.70%3281467.190.43%
688352颀中科技14.7465.05+0.10+0.68%36056.075282.5880.99%
000619海螺新材6.52-24.42+0.04+0.62%11555748.130.32%
000153丰原药业6.5826.86+0.04+0.61%12794839.380.28%
301501恒鑫生活42.9026.14+0.26+0.61%1723736.520.47%
688768容知日新61.3841.01+0.36+0.59%3249.241964.5680.37%
300520科大国创45.05-163.59+0.25+0.56%9301742706.843.35%
002743富煌钢构5.79101.67+0.03+0.52%17116984.630.39%
003027同兴科技22.0935.43+0.11+0.50%4524998.770.43%
002556辉隆股份6.6241.70+0.03+0.46%893715891.80.95%
001230劲旅环境23.1720.55+0.10+0.43%3931905.40.50%
920478峆一药业19.4626.31+0.08+0.41%1078208.77050.23%
000868安凯客车4.89902.06+0.02+0.41%224951095.350.31%
920489佳先股份17.91-660.97+0.07+0.39%3090552.02360.36%
002005ST德豪2.92-87.63+0.01+0.34%25580746.240.15%
603356华菱精工17.77-13.29+0.06+0.34%67901205.550.51%
301049超越科技23.72-18.34+0.07+0.30%57771376.421.35%
688659元琛科技10.30-26.49+0.03+0.29%6197.51636.15990.39%
300815玉禾田24.5219.13+0.07+0.29%113552782.390.29%
688551科威尔38.8566.65+0.11+0.28%2129.05824.39790.25%
301129瑞纳智能25.8250.62+0.07+0.27%2441626.880.37%
920357雅葆轩23.8831.19+0.06+0.25%840199.69330.25%
603656泰禾智能24.48146.82+0.06+0.25%58731429.680.32%
920856浩淼科技16.8940.02+0.04+0.24%1493251.34680.28%
920992中科美菱17.6689.66+0.04+0.23%1531269.13830.32%
300247融捷健康5.1353.60+0.01+0.20%356031814.820.44%
001282三联锻造20.7734.25+0.04+0.19%4230874.20.54%
002597金禾实业23.2224.50+0.04+0.17%176584116.170.31%
600375汉马科技6.1017.15+0.01+0.16%475842892.890.33%
000521长虹美菱6.6410.41+0.01+0.15%209281389.520.24%
601801皖新传媒7.0116.17+0.01+0.14%244281707.920.12%
601918新集能源7.329.19+0.01+0.14%27965220724.041.08%
000417合百集团8.1541.25+0.01+0.12%714855759.290.92%
603689皖天然气8.5814.47+0.01+0.12%152591309.140.29%
300692中赋科技8.9959.50+0.01+0.11%111521001.40.27%
300009安科生物10.2425.59+0.01+0.10%394244049.730.32%
300452山河药辅15.4527.96+0.01+0.06%171662647.170.86%
300956英力股份17.30268.55+0.01+0.06%61951070.090.29%
000850华茂股份6.2419.210.000.00%292031821.160.31%
600567山鹰国际1.67-13.020.000.00%1112871856.360.18%
603801志邦家居9.8414.620.000.00%8125795.50.19%
002969嘉美包装--------------
688165埃夫特-U--------------
300274阳光电源146.2619.80-0.02-0.01%94786137517.50.60%
000543皖能电力8.127.71-0.01-0.12%444983619.560.20%
002571德力股份11.89-20.24-0.02-0.17%176112102.490.59%
688486龙迅股份75.9357.87-0.15-0.20%2065.981570.4360.28%
600551时代出版8.7514.28-0.02-0.23%118901039.010.18%
600318新力金融8.70119.08-0.02-0.23%10954951.340.21%
688219会通股份12.4532.94-0.03-0.24%15837.511967.9910.29%
002557洽洽食品23.2830.10-0.06-0.26%143763358.580.28%
301581黄山谷捷48.9054.61-0.13-0.27%1765857.020.36%
603429集友股份11.15-238.71-0.03-0.27%112341252.670.21%
688679通源环境56.12-3935.67-0.18-0.32%9029.765022.0630.69%
600218全柴动力10.5650.83-0.04-0.38%140831481.760.32%
920981晶赛科技34.00483.24-0.13-0.38%2907995.19860.78%
600985淮北矿业12.5018.84-0.05-0.40%8966911334.410.33%
300595欧普康视15.8628.88-0.07-0.44%149302368.80.22%
300577开润股份21.9015.54-0.10-0.45%3627791.910.26%
002983芯瑞达23.3537.92-0.11-0.47%97912267.410.76%
688600皖仪科技26.4753.34-0.13-0.49%6719.821784.7410.50%
301108洁雅股份33.6671.91-0.17-0.50%54441860.820.84%
600520三佳科技27.57481.79-0.17-0.61%72631993.130.46%
301234五洲医疗40.13113.02-0.25-0.62%30761221.390.77%
920718合肥高科15.6521.92-0.10-0.63%1558242.87220.36%
002140东华科技12.2218.90-0.08-0.65%207722545.150.29%
688251井松智能26.76149.25-0.18-0.67%3360.7894.16010.34%
002607中公教育2.90166.39-0.02-0.68%39922011560.060.79%
600935华塑股份2.78-29.65-0.02-0.71%792502214.670.23%
600237铜峰电子9.6353.45-0.07-0.72%493104765.420.79%
600585海螺水泥24.6614.85-0.18-0.72%11865429604.170.30%
000728国元证券8.4713.74-0.07-0.82%644575468.580.15%
688027国盾量子624.74-20122.62-5.46-0.87%5755.2736283.490.72%
600990四创电子26.99-24.75-0.24-0.88%97272633.970.36%
300134大富科技11.60-21.12-0.11-0.94%236322749.450.33%
000887中鼎股份20.9318.28-0.20-0.95%428248970.7290.33%
002226江南化工6.2120.42-0.06-0.96%661864129.230.25%
688367工大高科37.45266.74-0.38-1.00%3650.931377.2580.42%
600470六国化工6.70-15.85-0.07-1.03%423472863.960.81%
002136安纳达13.15-37.23-0.14-1.05%190612507.340.89%
301217铜冠铜箔31.763900.79-0.36-1.12%274998724.110.33%
300218安利股份16.7321.96-0.19-1.12%210343547.630.97%
300835龙磁科技75.9862.50-0.89-1.16%2856821135.343.47%
000859国风新材9.97-151.83-0.12-1.19%10523810508.851.17%
002690美亚光电20.3825.04-0.25-1.21%118302416.260.27%
688610埃科光电86.73104.82-1.09-1.24%3553.363098.5060.87%
002347泰尔股份9.43-204.07-0.12-1.26%433654104.180.88%
300862蓝盾光电22.95-91.76-0.30-1.29%130222991.480.86%
002208合肥城建13.78-60.18-0.19-1.36%13887219201.331.73%
301586佳力奇49.0963.37-0.70-1.41%21441053.530.40%
688419耐科装备40.2063.51-0.58-1.42%8336.343335.9211.40%
002074国轩高科37.1320.24-0.55-1.46%7511027923.160.43%
600418江淮汽车54.17-30.78-0.84-1.53%16704692402.070.76%
603308应流股份51.8399.56-0.81-1.54%3948620683.770.58%
002298中电鑫龙10.59-6.84-0.17-1.58%532085661.440.81%
600577精达股份13.7549.52-0.23-1.65%19660627109.720.91%
688639华恒生物36.5948.88-0.62-1.67%11057.374073.4940.44%
300088长信科技6.3945.69-0.11-1.69%22439814362.480.90%
603011合锻智能23.21-81.39-0.40-1.69%375728764.840.76%
002230科大讯飞59.95165.55-1.05-1.72%328959198381.61.50%
688582芯动联科66.1182.26-1.21-1.80%13994.959307.5640.56%
688733壹石通29.97-361.09-0.55-1.80%10784.673214.010.54%
301529福赛科技133.8474.57-2.49-1.83%44996037.870.99%
001311多利科技42.2047.69-0.80-1.86%117975028.091.50%
300783三只松鼠24.4143.16-0.47-1.89%394889586.441.41%
603596伯特利50.9823.38-0.99-1.90%2914014954.890.48%
002538司尔特7.2728.64-0.17-2.28%658464816.210.77%
600808马钢股份4.26-16.08-0.10-2.29%1854757987.090.31%
000596古井贡酒135.3315.12-3.25-2.35%2650035944.10.65%
002361神剑股份12.07330.19-0.31-2.50%46605056268.975.76%
300816艾可蓝66.3073.26-1.72-2.53%53493577.610.94%
600063皖维高新6.9326.10-0.18-2.53%20548914590.470.99%
600552凯盛科技14.4586.94-0.41-2.76%9344113604.760.99%
002057中钢天源10.8134.42-0.34-3.05%719247812.510.95%
603599广信股份15.0018.83-0.50-3.23%13709320747.31.51%
688586江航装备13.84351.34-0.48-3.35%40335.125639.030.51%
603589口子窖30.1716.61-1.17-3.73%6780320551.331.13%
603527众源新材11.3426.48-0.44-3.74%461085231.591.45%
603198迎驾贡酒41.0015.66-1.63-3.82%4967720432.150.62%
301408华人健康21.4846.07-0.87-3.89%4729610263.993.17%
002171楚江新材13.1737.58-0.54-3.94%27668836776.891.71%
600761安徽合力22.1615.64-1.10-4.73%9100420483.151.02%
600255鑫科材料4.00171.53-0.23-5.44%53049221388.862.94%
003038鑫铂股份16.57103.67-0.97-5.53%561329310.793.39%
600909华安证券7.2315.20-0.45-5.86%51665237751.991.10%
688077大地熊34.1283.79-2.33-6.39%32836.4111246.92.87%
000630铜陵有色8.4761.42-0.72-7.83%5484196478242.74.92%

转至荃银高科（300087）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。