|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 邵阳液压(301079)湖南省上涨家数:87下跌家数:54平均涨幅:+1.00%平均换手:4.40%总成交额:692.58亿元 更新时间：2026-05-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002903 | 宇环数控 | 45.22 | -224.13 | +4.11 | +10.00% | 124398 | 55447.72 | 11.66% | | 600969 | 郴电国际 | 10.94 | 52.71 | +0.89 | +8.86% | 381944 | 40786.68 | 10.32% | | 300209 | 行云科技 | 22.62 | -199.31 | +1.72 | +8.23% | 1692099 | 384218.8 | 23.04% | | 300123 | ST亚光 | 4.51 | -3.74 | +0.31 | +7.38% | 948779.1 | 41590.06 | 9.54% | | 688523 | 航天环宇 | 72.15 | 749.27 | +4.87 | +7.24% | 109608.4 | 77025.52 | 11.36% | | 600961 | 株冶集团 | 29.46 | 15.87 | +1.95 | +7.09% | 1183993 | 346584.2 | 15.75% | | 300672 | 国科微 | 201.00 | -189.85 | +11.00 | +5.79% | 150908 | 294057.9 | 7.17% | | 688480 | 赛恩斯 | 105.41 | 83.36 | +5.71 | +5.73% | 33577.97 | 34561.53 | 3.52% | | 688152 | 麒麟信安 | 37.85 | -73.41 | +1.84 | +5.11% | 27602.89 | 10325.8 | 2.68% | | 300345 | 华民股份 | 6.89 | -20.59 | +0.33 | +5.03% | 427387 | 29168.19 | 8.91% | | 600156 | 华升股份 | 11.76 | -165.90 | +0.56 | +5.00% | 792362 | 93651.48 | 19.71% | | 600476 | *ST湘邮 | 12.04 | -4.17 | +0.57 | +4.97% | 41313 | 4893.858 | 2.56% | | 920751 | 惠同新材 | 25.50 | 46.67 | +1.20 | +4.94% | 23745 | 6051.779 | 2.86% | | 002913 | 奥士康 | 55.88 | 83.23 | +2.53 | +4.74% | 93676 | 51411.38 | 3.11% | | 603319 | 美湖股份 | 40.00 | 189.36 | +1.80 | +4.71% | 330987 | 128783 | 9.76% | | 603989 | 艾华集团 | 21.23 | 32.02 | +0.95 | +4.68% | 164935 | 34689.63 | 4.14% | | 688059 | 华锐精密 | 146.80 | 44.13 | +5.80 | +4.11% | 46542.06 | 68061.41 | 4.97% | | 603353 | 和顺石油 | 49.31 | -698.42 | +1.91 | +4.03% | 180139 | 88790.01 | 10.57% | | 301259 | 艾布鲁 | 41.71 | 208.28 | +1.52 | +3.78% | 62053 | 25656.67 | 6.20% | | 300433 | 蓝思科技 | 27.62 | 42.39 | +1.00 | +3.76% | 971375.1 | 266292.2 | 1.95% | | 688308 | 欧科亿 | 102.18 | 54.11 | +3.68 | +3.74% | 130503.6 | 131737.9 | 8.22% | | 300592 | 华凯易佰 | 13.90 | 24.09 | +0.50 | +3.73% | 123372 | 16966.48 | 3.54% | | 601636 | 旗滨集团 | 6.65 | 121.39 | +0.23 | +3.58% | 1058546 | 69900.84 | 3.58% | | 920174 | 五新隧装 | 40.29 | 38.81 | +1.33 | +3.41% | 24949 | 10029.14 | 4.51% | | 300298 | 三诺生物 | 17.04 | 80.76 | +0.53 | +3.21% | 110155 | 18593.47 | 2.44% | | 002533 | 金杯电工 | 13.96 | 17.22 | +0.43 | +3.18% | 180811 | 24942.18 | 2.84% | | 002297 | 博云新材 | 24.75 | 73.43 | +0.74 | +3.08% | 1706591 | 423299.9 | 29.78% | | 002096 | 易普力 | 11.19 | 18.89 | +0.32 | +2.94% | 101466 | 11220.51 | 0.82% | | 000819 | 岳阳兴长 | 16.72 | -98.26 | +0.47 | +2.89% | 124229 | 20763.09 | 3.40% | | 300726 | 宏达电子 | 51.71 | 48.39 | +1.41 | +2.80% | 108285 | 55515.05 | 5.05% | | 002943 | 宇晶股份 | 69.79 | 431.96 | +1.79 | +2.63% | 100724 | 69993.43 | 6.91% | | 920037 | 广信科技 | 79.00 | 34.19 | +2.00 | +2.60% | 14396 | 11303.42 | 4.87% | | 301232 | 飞沃科技 | 229.00 | 382.79 | +5.69 | +2.55% | 65730 | 148368.1 | 14.72% | | 000722 | 湖南发展 | 14.76 | 84.60 | +0.36 | +2.50% | 302126 | 44414.25 | 6.51% | | 300665 | 飞鹿股份 | 9.03 | -9.46 | +0.22 | +2.50% | 146177 | 13210.71 | 6.71% | | 000430 | ST张家界 | 7.77 | -29.65 | +0.17 | +2.24% | 70638 | 5437.273 | 1.91% | | 000932 | 华菱钢铁 | 4.68 | 14.28 | +0.10 | +2.18% | 999566 | 46727.92 | 1.46% | | 301087 | 可孚医疗 | 50.81 | 27.41 | +1.06 | +2.13% | 49487 | 24649.71 | 2.55% | | 688157 | 松井股份 | 35.57 | 584.58 | +0.74 | +2.12% | 26538.37 | 9310.646 | 1.70% | | 920351 | 华光源海 | 17.18 | 102.09 | +0.35 | +2.08% | 12933 | 2203.063 | 3.25% | | 300267 | 尔康制药 | 4.51 | -23.56 | +0.09 | +2.04% | 1271190 | 57928.28 | 8.94% | | 688799 | 华纳药厂 | 58.00 | 34.01 | +1.14 | +2.00% | 38154.9 | 21946.68 | 2.91% | | 300740 | 水羊股份 | 26.40 | 73.35 | +0.50 | +1.93% | 127896 | 33794.19 | 3.54% | | 300187 | 永清环保 | 5.85 | 29.18 | +0.11 | +1.92% | 535495 | 31538.89 | 8.34% | | 001208 | 华菱线缆 | 19.90 | 117.10 | +0.37 | +1.89% | 206398 | 40904.14 | 6.48% | | 002879 | 长缆科技 | 18.11 | 26.36 | +0.33 | +1.86% | 80316 | 14427.96 | 5.83% | | 300268 | *ST佳沃 | 13.95 | -9.56 | +0.25 | +1.82% | 13369 | 1845.115 | 1.00% | | 002716 | 湖南白银 | 12.49 | 75.39 | +0.22 | +1.79% | 1771774 | 219648.2 | 7.62% | | 688598 | 金博股份 | 25.45 | -4.14 | +0.43 | +1.72% | 55623.39 | 14168.12 | 2.73% | | 688425 | 铁建重工 | 4.82 | 18.37 | +0.08 | +1.69% | 278790.3 | 13384.24 | 0.52% | | 920078 | 族兴新材 | 29.21 | 49.46 | +0.48 | +1.67% | 61246 | 17727.87 | 29.59% | | 688433 | 华曙高科 | 81.10 | 527.01 | +1.30 | +1.63% | 35905.12 | 28990.03 | 0.86% | | 600744 | 华银电力 | 9.14 | 128.63 | +0.14 | +1.56% | 2739826 | 250967 | 13.49% | | 688100 | 威胜信息 | 37.95 | 27.64 | +0.58 | +1.55% | 37882.96 | 14343.37 | 0.77% | | 300413 | 芒果超媒 | 20.07 | 35.84 | +0.30 | +1.52% | 188130 | 37359.55 | 1.84% | | 688289 | 圣湘生物 | 17.46 | 64.46 | +0.25 | +1.45% | 46912.46 | 8139.549 | 0.81% | | 300148 | 天舟文化 | 4.24 | 66.79 | +0.06 | +1.44% | 305700 | 12837.8 | 3.76% | | 300700 | 岱勒新材 | 18.10 | -45.40 | +0.25 | +1.40% | 134013 | 24180.67 | 4.79% | | 300490 | 华自科技 | 20.43 | -81.91 | +0.26 | +1.29% | 280934 | 57476.62 | 7.14% | | 300515 | 三德科技 | 17.11 | 18.66 | +0.20 | +1.18% | 27272 | 4656.273 | 1.35% | | 000799 | 酒鬼酒 | 43.30 | -433.11 | +0.47 | +1.10% | 78187 | 34031.37 | 2.41% | | 000504 | *ST生物 | 9.31 | 72.90 | +0.10 | +1.09% | 71734 | 6633.709 | 2.18% | | 920634 | 新威凌 | 21.62 | 81.28 | +0.23 | +1.08% | 12113 | 2644.687 | 2.99% | | 301109 | 军信股份 | 17.05 | 17.62 | +0.17 | +1.01% | 74925 | 12779.32 | 3.25% | | 600257 | 大湖股份 | 6.15 | 531.57 | +0.06 | +0.99% | 236870 | 14536.06 | 4.92% | | 002097 | 山河智能 | 10.11 | 155.51 | +0.09 | +0.90% | 187576 | 18984.23 | 1.75% | | 603721 | *ST天择 | 25.10 | 119.92 | +0.22 | +0.88% | 53073 | 13594.19 | 4.08% | | 688067 | 爱威科技 | 28.85 | 65.45 | +0.25 | +0.87% | 14825.5 | 4282.747 | 2.18% | | 301079 | 邵阳液压 | 44.26 | 595.01 | +0.34 | +0.77% | 90731 | 40177.53 | 11.79% | | 301548 | 崇德科技 | 85.19 | 50.83 | +0.63 | +0.75% | 19716 | 16697.84 | 7.01% | | 000917 | 电广传媒 | 8.87 | 299.26 | +0.06 | +0.68% | 338200 | 29778.67 | 2.39% | | 600698 | 湖南天雁 | 7.42 | -261.30 | +0.05 | +0.68% | 126121 | 9323.787 | 1.52% | | 300358 | 楚天科技 | 9.88 | 21.34 | +0.05 | +0.51% | 199721 | 19846.24 | 2.85% | | 000157 | 中联重科 | 8.06 | 16.09 | +0.04 | +0.50% | 989016.9 | 79537.1 | 1.40% | | 600458 | 时代新材 | 12.30 | 22.00 | +0.06 | +0.49% | 109903 | 13571.52 | 1.27% | | 002155 | 湖南黄金 | 30.40 | 27.13 | +0.14 | +0.46% | 649379 | 196355 | 4.16% | | 001239 | 永达股份 | 15.32 | 115.44 | +0.07 | +0.46% | 25012 | 3831.518 | 2.19% | | 002261 | 拓维信息 | 37.75 | 794.73 | +0.15 | +0.40% | 1007110 | 378088.7 | 8.79% | | 600416 | 湘电股份 | 12.79 | 84.59 | +0.05 | +0.39% | 207172 | 26549.52 | 1.40% | | 002843 | 泰嘉股份 | 27.89 | -252.93 | +0.10 | +0.36% | 271703 | 75900.7 | 10.86% | | 300730 | 科创信息 | 13.37 | -25.83 | +0.04 | +0.30% | 65920 | 8773.799 | 3.19% | | 001216 | 华瓷股份 | 18.00 | 21.20 | +0.05 | +0.28% | 42117 | 7626.326 | 1.72% | | 688187 | 时代电气 | 49.53 | 16.37 | +0.13 | +0.26% | 56577.3 | 27942.51 | 0.65% | | 002847 | 盐津铺子 | 57.62 | 19.62 | +0.12 | +0.21% | 31827 | 18301.02 | 1.31% | | 300474 | 景嘉微 | 67.30 | -212.06 | +0.14 | +0.21% | 164388 | 110062.2 | 4.04% | | 603998 | 方盛制药 | 11.03 | 15.80 | +0.02 | +0.18% | 64579 | 7130.912 | 1.47% | | 002516 | 旷达科技 | 6.18 | 46.64 | +0.01 | +0.16% | 168968 | 10520.14 | 1.16% | | 000908 | ST景峰 | 7.05 | -189.91 | 0.00 | 0.00% | 91668 | 6470.843 | 1.04% | | 000989 | 九芝堂 | 9.57 | 30.23 | 0.00 | 0.00% | 150847 | 14446.15 | 2.17% | | 600599 | *ST熊猫 | -- | -- | -- | -- | -- | -- | -- | | 002125 | 湘潭电化 | 15.60 | 36.72 | 0.00 | 0.00% | 345188 | 54195.57 | 5.48% | | 002523 | 天桥起重 | 3.87 | 47.79 | 0.00 | 0.00% | 207517 | 8014.55 | 1.47% | | 002848 | *ST高斯 | 15.15 | -42.92 | -0.01 | -0.07% | 32633 | 4949.282 | 1.98% | | 601577 | 长沙银行 | 9.80 | 4.79 | -0.01 | -0.10% | 179500 | 17653.32 | 0.45% | | 920030 | 德众汽车 | 5.74 | -33.17 | -0.01 | -0.17% | 17771 | 1026.565 | 1.58% | | 688750 | 金天钛业 | 18.90 | 146.89 | -0.04 | -0.21% | 34781.85 | 6581.014 | 1.49% | | 000900 | 现代投资 | 4.24 | 16.32 | -0.01 | -0.24% | 124953 | 5288.932 | 0.82% | | 000998 | 隆平高科 | 9.12 | 361.34 | -0.03 | -0.33% | 169804 | 15469.51 | 1.29% | | 003000 | 劲仔食品 | 11.24 | 20.57 | -0.04 | -0.35% | 40441 | 4570.772 | 1.31% | | 002452 | 长高电新 | 11.17 | 18.94 | -0.04 | -0.36% | 280346 | 31146.59 | 5.44% | | 600390 | 五矿资本 | 5.30 | 45.16 | -0.02 | -0.38% | 236751 | 12560.82 | 0.53% | | 300705 | 九典制药 | 12.78 | 15.83 | -0.05 | -0.39% | 38812 | 4958.158 | 1.05% | | 601901 | 方正证券 | 7.23 | 13.97 | -0.03 | -0.41% | 635972 | 45878.79 | 0.77% | | 603883 | 老百姓 | 13.83 | 26.57 | -0.07 | -0.50% | 57212 | 7917.479 | 0.75% | | 002397 | 梦洁股份 | 5.02 | 67.15 | -0.03 | -0.59% | 433178 | 21842.12 | 6.69% | | 688189 | 南新制药 | 8.61 | -16.62 | -0.06 | -0.69% | 91110.9 | 7867.797 | 3.32% | | 000590 | 古汉医药 | 11.04 | -64.37 | -0.08 | -0.72% | 35158 | 3890.224 | 1.47% | | 000548 | 湖南投资 | 5.26 | 69.61 | -0.04 | -0.75% | 94660 | 5007.297 | 1.90% | | 002852 | 道道全 | 9.00 | 21.36 | -0.07 | -0.77% | 63870 | 5744.294 | 2.23% | | 601098 | 中南传媒 | 11.44 | 12.80 | -0.09 | -0.78% | 119545 | 13671.71 | 0.67% | | 002277 | 友阿股份 | 6.17 | -26.16 | -0.05 | -0.80% | 217174 | 13445.78 | 1.56% | | 300800 | 力合科技 | 12.74 | 65.79 | -0.11 | -0.86% | 36970 | 4727.494 | 1.58% | | 300866 | 安克创新 | 121.99 | 25.94 | -1.06 | -0.86% | 52750 | 64422.55 | 1.72% | | 603825 | ST华扬 | 8.53 | -3.48 | -0.08 | -0.93% | 34498 | 2938.402 | 1.36% | | 002567 | 唐人神 | 4.16 | -3.44 | -0.04 | -0.95% | 210006 | 8778.278 | 1.47% | | 600479 | 千金药业 | 10.75 | 17.17 | -0.11 | -1.01% | 111607 | 11993.45 | 2.67% | | 600929 | 雪天盐业 | 6.79 | 190.37 | -0.07 | -1.02% | 277684 | 18931.93 | 1.69% | | 688779 | 五矿新能 | 11.06 | 57.18 | -0.12 | -1.07% | 502683.9 | 55234.85 | 2.61% | | 300530 | 领湃科技 | 24.44 | -33.07 | -0.27 | -1.09% | 23923 | 5843.31 | 1.39% | | 300338 | *ST开元 | 3.58 | -10.10 | -0.04 | -1.10% | 63886 | 2289.184 | 1.83% | | 002412 | 汉森制药 | 7.02 | 15.68 | -0.08 | -1.13% | 181314 | 12787.16 | 3.64% | | 301126 | 达嘉维康 | 11.89 | -10.19 | -0.14 | -1.16% | 44959 | 5390.381 | 3.22% | | 300035 | 中科电气 | 20.96 | 35.90 | -0.26 | -1.23% | 467223 | 98087.32 | 7.96% | | 000669 | ST金鸿 | 4.03 | 62.27 | -0.05 | -1.23% | 126459 | 5132.769 | 1.86% | | 000428 | 华天酒店 | 3.74 | -18.20 | -0.05 | -1.32% | 124179 | 4697.926 | 1.22% | | 600975 | 新五丰 | 5.59 | -5.49 | -0.08 | -1.41% | 143868 | 8070.176 | 1.15% | | 600127 | 金健米业 | 6.70 | -824.49 | -0.10 | -1.47% | 226959 | 15285.09 | 3.54% | | 002251 | 步步高 | 4.09 | 99.77 | -0.07 | -1.68% | 561986 | 23106.52 | 2.61% | | 000702 | 正虹科技 | 6.96 | -135.15 | -0.12 | -1.69% | 87221 | 6112.141 | 3.27% | | 000419 | 通程控股 | 5.75 | 21.93 | -0.10 | -1.71% | 95546 | 5536.061 | 1.76% | | 002982 | 湘佳股份 | 14.37 | 207.66 | -0.25 | -1.71% | 52401 | 7552.639 | 4.03% | | 301118 | 恒光股份 | 28.91 | 730.99 | -0.52 | -1.77% | 89468 | 25738.74 | 8.51% | | 603517 | ST绝味 | 12.06 | -30.50 | -0.22 | -1.79% | 70639 | 8578.529 | 1.17% | | 002661 | 克明食品 | 8.77 | 72.26 | -0.16 | -1.79% | 46934 | 4156.997 | 1.48% | | 603959 | ST百利 | 4.61 | -13.20 | -0.09 | -1.91% | 420031 | 19714.14 | 8.57% | | 600478 | 科力远 | 7.56 | 88.56 | -0.16 | -2.07% | 782048 | 59125.73 | 4.70% | | 300015 | 爱尔眼科 | 10.54 | 29.16 | -0.23 | -2.14% | 1052091 | 111321.4 | 1.32% | | 600963 | 岳阳林纸 | 4.56 | -29.58 | -0.10 | -2.15% | 272449 | 12495.45 | 1.55% | | 002549 | 凯美特气 | 19.89 | 290.94 | -0.50 | -2.45% | 526163 | 104419.4 | 7.60% | | 603939 | 益丰药房 | 22.31 | 15.65 | -0.58 | -2.53% | 166916 | 37598.19 | 1.38% | | 002554 | 惠博普 | 3.35 | -10.43 | -0.10 | -2.90% | 428140 | 14429.93 | 3.21% | | 301358 | 湖南裕能 | 106.02 | 35.22 | -3.88 | -3.53% | 447171 | 470500.7 | 5.88% | | 600731 | 湖南海利 | 6.69 | 16.13 | -0.25 | -3.60% | 213953 | 14427.33 | 3.95% | | 001218 | 丽臣实业 | 27.31 | 16.85 | -1.03 | -3.63% | 67731 | 18677.88 | 5.74% | | 002650 | ST加加 | 7.63 | -65.62 | -0.35 | -4.39% | 116682 | 9014.186 | 1.05% | | 002667 | 威领股份 | 30.69 | -21.45 | -1.61 | -4.98% | 5394 | 1655.419 | 0.23% |
|