中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
久祺股份(300994)浙江省上涨家数:225下跌家数:493平均涨幅:-0.54%平均换手:3.21%总成交额:2359.81亿元
更新时间：2026-01-29 13:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688583思看科技106.5078.78+13.32+14.29%3594737684.6311.67%
300943春晖智控29.78110.28+3.66+14.01%22250861369.5916.56%
688365光云科技28.53-293.89+3.18+12.54%469525.6135024.711.03%
300163先锋新材5.3527.32+0.52+10.77%972383.151830.0721.43%
600273嘉化能源12.1615.87+1.11+10.05%67519680906.364.98%
605080浙江自然26.9018.59+2.45+10.02%7293919147.85.20%
603172万丰股份23.3955.74+2.13+10.02%5248311748.7210.48%
603103横店影视23.18159.38+2.11+10.01%11495125669.751.81%
603001奥康国际10.44-14.48+0.95+10.01%16577416892.554.13%
605060联德股份44.5248.91+4.05+10.01%3320214418.711.39%
603316诚邦股份14.74-43.27+1.34+10.00%15230121711.475.76%
000607华媒控股5.28-69.28+0.48+10.00%40288520817.984.55%
600986浙文互联13.78161.71+1.25+9.98%2802512372241.518.84%
920227美登科技85.3882.17+7.03+8.97%3994934222.2622.71%
002440闰土股份11.7045.73+0.95+8.84%1888419214530.819.95%
301193家联科技23.37-54.33+1.47+6.71%7757018281.425.60%
603980吉华集团6.2374.55+0.38+6.50%122416674701.3718.09%
300792壹网壹创42.91127.52+2.60+6.45%278260121232.613.09%
301556托普云农127.3078.58+7.57+6.32%5007962548.1316.99%
002244滨江集团11.9511.24+0.71+6.32%55902066411.982.08%
601579会稽山22.2053.27+1.31+6.27%17662638025.23.68%
301218华是科技38.23-910.18+2.23+6.19%16237861892.1923.17%
002131利欧股份9.31128.89+0.54+6.16%1.058299E+07972475.218.09%
601599浙文影业4.3842.19+0.24+5.80%153153568214.0413.20%
600491龙元建设3.08-7.81+0.16+5.48%37867311401.182.48%
605155西大门20.8332.33+1.05+5.31%10325021571.885.53%
600683京投发展4.77-6.06+0.24+5.30%37666218124.985.08%
002629仁智股份6.58783.41+0.32+5.11%41910727131.329.90%
300548长芯博创153.51157.30+7.45+5.10%350229526934.313.01%
300277海联讯17.75683.98+0.86+5.09%38840671018.9211.38%
600633浙数文化15.8535.16+0.76+5.04%1014870163290.28.00%
603311金海高科16.3542.51+0.78+5.01%10202016692.44.33%
002508老板电器21.0312.97+0.94+4.68%14704830588.851.58%
002043兔宝宝16.4018.59+0.73+4.66%12829520836.681.74%
301066万事利20.99180.23+0.92+4.58%12809627111.896.79%
300316晶盛机电47.19137.04+1.98+4.38%5371132546914.36%
002372伟星新材12.4522.83+0.52+4.36%33633241510.892.29%
603557ST起步2.68-11.74+0.11+4.28%2940507846.14.72%
920061西磁科技35.24447.77+1.42+4.20%5542419100.9615.08%
301141中科磁业67.33211.22+2.71+4.19%14090994141.5931.66%
603789*ST星农5.80-9.72+0.23+4.13%511652945.941.97%
688299长阳科技19.81-106.83+0.77+4.04%336901.365432.1811.72%
003041真爱美家63.4636.56+2.41+3.95%7416647449.95.42%
600366宁波韵升15.5456.58+0.59+3.95%1388531212348.912.63%
001278一彬科技21.79-53.00+0.81+3.86%440889559.078.72%
301052果麦文化40.66127.08+1.51+3.86%9142537261.0311.40%
002044美年健康7.2992.21+0.27+3.85%2927156215527.47.56%
603816顾家家居35.0618.04+1.29+3.82%8300128901.141.02%
002012凯恩股份6.28604.57+0.23+3.80%33056221071.237.08%
603195公牛集团42.8519.43+1.55+3.75%6403127056.340.36%
600352浙江龙盛15.2923.98+0.54+3.66%1775377268982.65.46%
600216浙江医药14.8711.49+0.51+3.55%25914637889.252.72%
002712思美传媒6.55-83.57+0.22+3.48%39038425721.957.22%
603173福斯达46.1918.55+1.53+3.43%2436211194.944.92%
300244迪安诊断25.15-36.43+0.83+3.41%683975.1174873.313.64%
601116三江购物16.6066.87+0.53+3.30%33581755628.026.13%
600763通策医疗46.6140.35+1.44+3.19%11716054308.342.62%
002493荣盛石化14.61198.23+0.44+3.11%685932.999472.720.73%
300703创源股份27.1338.27+0.81+3.08%6307916631.633.72%
000156华数传媒8.7530.52+0.26+3.06%34873830774.632.05%
002135东南网架5.8082.93+0.17+3.02%24281313953.512.33%
002173创新医疗29.02-208.62+0.84+2.98%551801161348.313.25%
300459汤姆猫5.25-18.71+0.15+2.94%3171489168283.29.65%
002142宁波银行30.887.06+0.88+2.93%28397886306.190.43%
605003众望布艺33.4956.52+0.94+2.89%247458439.062.25%
002624完美世界18.66-155.22+0.51+2.81%561037105599.43.07%
603506南都物业14.5523.54+0.39+2.75%511297429.292.72%
002144宏达高科14.99121.53+0.40+2.74%16011024096.211.63%
002115三维通信15.83-52.63+0.42+2.73%200624631853826.67%
301081严牌股份11.81187.42+0.31+2.70%595087006.562.73%
603637镇海股份12.3031.66+0.32+2.67%16321820290.426.84%
300347泰格医药58.4082.14+1.49+2.62%8620350093.371.52%
300626华瑞股份19.43-561.98+0.49+2.59%8386916114.184.66%
688717艾罗能源104.7986.67+2.51+2.45%59920.3763276.46.05%
300133华策影视9.1068.20+0.20+2.25%1460010133696.29.06%
920249利尔达14.82-149.36+0.32+2.21%9689814333.827.77%
001238浙江正特53.80-63651.85+1.13+2.15%66483547.040.64%
688039当虹科技56.90-115.71+1.12+2.01%51151.6729560.484.62%
300766每日互动44.37-139.79+0.87+2.00%676500.930672918.90%
600173卧龙新能8.69-390.79+0.17+2.00%44606137558.986.37%
920924广脉科技24.65142.58+0.47+1.94%4534511313.487.04%
603578三星新材17.32-23.77+0.32+1.88%11015019162.556.11%
605336帅丰电器15.29146.28+0.28+1.87%447556928.242.44%
300901中胤时尚17.68-203.42+0.32+1.84%367706571.791.53%
605179一鸣食品20.65215.39+0.37+1.82%4984110246.521.24%
002586ST围海5.03-188.63+0.09+1.82%1302576519.411.20%
300027华谊兄弟2.24-17.46+0.04+1.82%88882019943.423.58%
301535浙江华远26.4689.86+0.47+1.81%7917321551.9112.41%
920130立方控股25.91-39.50+0.45+1.77%278757312.7244.98%
002266浙富控股5.1928.98+0.09+1.76%3363021179677.46.87%
300033同花顺356.1580.50+6.05+1.73%97147342892.43.10%
601921浙版传媒8.3514.47+0.14+1.71%19019315890.470.86%
000795英洛华10.9051.25+0.18+1.68%724115.178942.16.39%
000517荣安地产1.85-2.79+0.03+1.65%3456016375.431.39%
600415小商品城16.8722.01+0.27+1.63%59612899859.381.09%
002133广宇集团3.81-3.87+0.06+1.60%2532349693.443.29%
301275汉朔科技61.3652.24+0.96+1.59%3805623637.811.26%
600926杭州银行16.056.11+0.25+1.58%44494870948.420.61%
603181皇马科技16.6521.80+0.25+1.52%11745219693.462.00%
301585蓝宇股份32.8951.91+0.49+1.51%249228186.6493.66%
002032苏泊尔43.7916.11+0.64+1.48%214419350.050.27%
002284亚太股份17.4133.48+0.25+1.46%37171866652.545.08%
300078思创智联4.89-24.55+0.07+1.45%699532.934631.926.28%
603551奥普科技11.2214.63+0.16+1.45%289703251.090.76%
300250初灵信息25.00-335.52+0.35+1.42%11877129694.187.55%
000913钱江摩托15.5815.47+0.21+1.37%9525514923.292.07%
002632道明光学12.8038.91+0.17+1.35%33582443472.195.77%
301073君亭酒店30.94358.33+0.41+1.34%4333713344.172.44%
003011海象新材23.0817.07+0.30+1.32%224725204.842.88%
001228永泰运30.1433.73+0.38+1.28%237767239.682.98%
600768宁波富邦16.96166.13+0.21+1.25%11945420384.248.93%
600576祥源文旅6.5335.75+0.08+1.24%15522010153.172.35%
002590万安科技14.9836.21+0.18+1.22%16922525656.523.42%
600059古越龙山10.0244.38+0.12+1.21%28708828416.713.15%
600933爱柯迪19.3018.19+0.23+1.21%14805528930.541.51%
002761浙江建投8.6856.05+0.10+1.17%12019210426.751.11%
300144宋城演艺8.2627.28+0.09+1.10%35330229158.781.50%
600177雅戈尔7.4413.22+0.08+1.09%18254413538.070.39%
603605珀莱雅72.2418.12+0.76+1.06%6131344366.351.55%
002247聚力文化2.8661.40+0.03+1.06%2323276634.563.61%
920475三友科技17.44-5125.37+0.18+1.04%62341090.9921.48%
603216梦天家居45.77132.98+0.47+1.04%6391229492.192.87%
002103广博股份9.7530.27+0.10+1.04%17833517437.914.73%
002344海宁皮城5.0184.06+0.05+1.01%1640358203.5291.28%
300893松原安全24.3234.57+0.24+1.00%322137807.281.28%
920169七丰精工38.7190.83+0.37+0.97%3609314063.887.10%
920974凯大催化9.4950.41+0.09+0.96%17589017770.7113.69%
002552宝鼎科技21.2344.07+0.20+0.95%28889362287.957.84%
300118东方日升21.46-8.71+0.20+0.94%177595338475519.16%
300181佐力药业17.1820.21+0.16+0.94%8356314350.611.39%
300795米奥会展13.9734.32+0.13+0.94%355685014.752.06%
601528瑞丰银行5.435.31+0.05+0.93%1749849473.661.01%
603040新坐标119.8063.08+1.10+0.93%3182638679.442.34%
603600永艺股份11.9815.06+0.11+0.93%299603586.011.00%
002563森马服饰5.4515.97+0.05+0.93%28779515710.281.30%
301353普莱得28.9641.15+0.26+0.91%98752866.63.10%
002641公元股份4.4662.31+0.04+0.90%1539906879.41.36%
603238诺邦股份19.3728.23+0.17+0.89%210564095.151.19%
300111向日葵4.60932.72+0.04+0.88%45994121282.294.11%
000739普洛药业18.9225.43+0.16+0.85%10513520178.920.91%
001270*ST铖昌159.00361.04+1.32+0.84%108868177718.75.35%
603948建业股份29.9822.30+0.24+0.81%5692817136.63.50%
603171税友股份76.33289.65+0.61+0.81%6011246718.051.48%
002056横店东磁21.6014.93+0.17+0.79%46167699765.52.84%
601018宁波港3.8614.53+0.03+0.78%69289826657.10.36%
601108财通证券9.3014.86+0.07+0.76%71135865635.081.53%
603208江山欧派14.69-27.06+0.11+0.75%242883574.891.37%
002602世纪华通18.8336.84+0.14+0.75%10317131955771.52%
002154报喜鸟4.0418.68+0.03+0.75%24836410005.682.11%
688571杭华股份8.1130.25+0.06+0.75%45389.593685.9691.07%
603896寿仙谷20.4829.79+0.15+0.74%219224469.471.11%
300451创业慧康5.61-24.94+0.04+0.72%677348.938307.914.98%
002364中恒电气32.63191.11+0.23+0.71%393802127373.17.06%
603258电魂网络18.75-61.24+0.13+0.70%400647591.541.66%
300234开尔新材5.93618.49+0.04+0.68%807354816.892.35%
603073彩蝶实业20.1824.14+0.13+0.65%131812683.233.52%
603116红蜻蜓6.43-33.72+0.04+0.63%647654182.811.12%
688023安恒信息58.23-87.35+0.36+0.62%44537.4126322.344.36%
603711香飘飘13.3037.55+0.08+0.61%169652245.560.41%
000980众泰汽车3.37-19.09+0.02+0.60%62621320851.251.24%
300898熊猫乳品28.6636.97+0.17+0.60%271267770.772.36%
605158华达新材8.4726.46+0.05+0.59%363793093.540.71%
300426华智数媒8.55-12.07+0.05+0.59%851897365.952.13%
600477杭萧钢构3.6275.93+0.02+0.56%125855245855.775.34%
001211双枪科技28.6790.90+0.15+0.53%186525407.582.78%
600798宁波海运3.86-5913.12+0.02+0.52%59353922975.554.92%
688184ST帕瓦10.04-3.26+0.05+0.50%19557.911980.8271.95%
600790轻纺城4.0971.87+0.02+0.49%932103812.050.64%
301097天益医疗58.69265.97+0.28+0.48%87575208.943.03%
600130*ST波导4.21699.06+0.02+0.48%1304065522.411.74%
600796钱江生化6.5531.10+0.03+0.46%759014996.352.44%
300784利安科技61.2053.95+0.28+0.46%3016218704.6617.82%
603568伟明环保28.4417.83+0.13+0.46%6779319309.560.40%
301295美硕科技34.96168.30+0.15+0.43%2856610113.249.72%
002095生意宝18.74-441.09+0.08+0.43%7541314280.793.00%
920701豪声电子18.9737.15+0.08+0.42%213324018.912.13%
600052东望时代4.75-10.18+0.02+0.42%1465067009.191.74%
002840华统股份9.7586.30+0.04+0.41%13424313133.711.69%
002468申通快递12.9417.33+0.05+0.39%9774912736.260.67%
605068明新旭腾28.54-20.69+0.11+0.39%272677856.161.68%
002758浙农股份10.7112.70+0.04+0.37%888109577.961.71%
600776东方通信18.8357.46+0.07+0.37%43567482560.774.56%
605337李子园13.6124.75+0.05+0.37%19525626677.635.01%
605507国邦医药27.3717.52+0.10+0.37%249316840.1690.83%
300994久祺股份16.7323.01+0.06+0.36%334435663.372.87%
601916浙商银行2.925.75+0.01+0.34%148758843208.990.69%
603908牧高笛24.4781.44+0.08+0.33%121412994.851.30%
920270天铭科技18.7739.92+0.06+0.32%153912899.7161.90%
300587天铁科技6.28-121.77+0.02+0.32%38606624574.323.67%
002003伟星股份10.3118.57+0.03+0.29%565405837.730.55%
300113顺网科技24.3545.79+0.07+0.29%568097139791.710.96%
605007五洲特纸13.9330.71+0.04+0.29%7896511060.011.97%
603008喜临门20.9522.26+0.06+0.29%8194417214.192.22%
002404嘉欣丝绸7.1224.77+0.02+0.28%765595478.961.68%
600261阳光照明3.6627.16+0.01+0.27%1482355439.681.11%
300649杭州园林14.99-146.55+0.04+0.27%213813222.932.01%
002489浙江永强3.7912.58+0.01+0.26%2492539469.641.30%
002375亚厦股份4.2217.96+0.01+0.24%1812357654.71.37%
605500森林包装8.8941.77+0.02+0.23%178191580.630.43%
603806福斯特17.8363.10+0.04+0.22%587549105392.72.25%
000963华东医药36.3317.23+0.08+0.22%13502248731.510.77%
603071物产环能13.7411.65+0.03+0.22%188992594.620.34%
301065本立科技23.4035.47+0.05+0.21%133323140.81.55%
603733仙鹤股份24.0817.66+0.05+0.21%5277112898.350.75%
301469恒达新材31.6640.36+0.06+0.19%158895079.633.45%
002479富春环保5.4320.84+0.01+0.18%28080115312.213.25%
300911亿田智能32.71-81.82+0.06+0.18%222297324.321.30%
603709中源家居17.67-36.13+0.03+0.17%220133934.041.76%
603075热威股份23.6029.94+0.04+0.17%247245858.515.99%
002515金字火腿6.06135.01+0.01+0.17%1589049599.5691.31%
688475萤石网络31.3143.52+0.05+0.16%39530.0412489.260.50%
002188中天服务6.6682.16+0.01+0.15%1453279820.95.65%
600724宁波富达6.8345.11+0.01+0.15%1382309508.790.96%
002120韵达股份6.9616.33+0.01+0.14%20779614444.930.74%
300314戴维医疗13.9360.26+0.02+0.14%350524926.832.44%
600571信雅达16.3976.14+0.02+0.12%10524617344.882.30%
603095越剑智能18.7945.33+0.02+0.11%6934513215.72.68%
603298杭叉集团28.4316.94+0.03+0.11%11572832902.620.88%
920395朗鸿科技12.0733.07+0.01+0.08%6344766.21510.61%
600865百大集团13.70204.63+0.01+0.07%706769704.191.88%
300729乐歌股份14.2720.36+0.01+0.07%314974521.460.99%
605180华生科技15.2096.14+0.01+0.07%206083158.161.22%
603237五芳斋17.1031.61+0.01+0.06%718512310.37%
920608丰安股份19.9236.91+0.01+0.05%2808558.61450.71%
001255博菲电气39.21421.66+0.01+0.03%226958843.23.19%
000909ST数源5.57-13.420.000.00%10935611.750.25%
600208衢州发展3.90-77.880.000.00%97222237887.341.14%
600814杭州解百8.0630.170.000.00%694675589.760.95%
002124天邦食品2.7216.040.000.00%2323116331.661.18%
300266兴源环境2.52-19.100.000.00%1257883171.150.81%
002677浙江美大8.82262.080.000.00%741516580.021.39%
002686亿利达6.77313.560.000.00%865915872.621.66%
300550和仁科技14.6574.970.000.00%530647863.6892.02%
603556海兴电力39.1520.190.000.00%5030919998.191.03%
603607京华激光23.2738.470.000.00%4655610957.562.61%
002931锋龙股份--------------
605378野马电池21.6162.370.000.00%236715154.090.91%
688789宏华数科75.4227.62-0.01-0.01%11832.989038.9090.66%
600570恒生电子32.2658.03-0.01-0.03%412553133024.32.18%
920679前进科技21.7264.16-0.01-0.05%65721430.3221.80%
605011杭州热电20.2643.10-0.01-0.05%189693849.770.47%
301057汇隆新材38.36120.47-0.02-0.05%169166460.652.09%
301009可靠股份13.2697.20-0.01-0.08%234693124.941.55%
000411英特集团12.8214.69-0.01-0.08%9238311840.712.51%
002403爱仕达12.21-91.26-0.01-0.08%316303887.061.06%
300894火星人11.63-21.26-0.01-0.09%336193928.681.14%
603687大胜达11.1953.77-0.01-0.09%745968417.321.36%
001222源飞宠物22.0724.11-0.02-0.09%168513729.091.57%
601878浙商证券10.8119.32-0.01-0.09%36509939284.620.80%
605268王力安防10.7627.10-0.01-0.09%289853125.640.66%
603391力聚热能63.8328.34-0.06-0.09%71794621.83.16%
603231索宝蛋白19.4821.17-0.02-0.10%147722887.311.39%
002332仙琚制药9.1933.22-0.01-0.11%887848180.1690.90%
002250联化科技17.7041.21-0.02-0.11%25901046179.142.89%
605377华旺科技8.5617.86-0.01-0.12%392233377.780.70%
603661恒林股份33.9617.12-0.04-0.12%44101505.030.32%
301077星华新材31.9836.26-0.04-0.12%293239460.2713.07%
301667纳百川74.4676.54-0.10-0.13%2253216831.2510.02%
605138盛泰集团7.3389.04-0.01-0.14%257181900.190.46%
603130云中马57.4094.39-0.09-0.16%118736843.960.86%
002570贝因美6.1548.33-0.01-0.16%1604039847.291.49%
600704物产中大5.968.11-0.01-0.17%679016.940546.51.31%
600113浙江东日59.42173.41-0.10-0.17%3124418724.20.76%
603595ST东尼17.01100.05-0.03-0.18%251584302.781.08%
301004嘉益股份48.2012.34-0.09-0.19%40941981.640.30%
605228神通科技14.8999.45-0.03-0.20%464656904.61.08%
600023浙能电力4.969.13-0.01-0.20%58674729049.070.44%
301335天元宠物29.5978.54-0.06-0.20%138804132.562.74%
002224三力士4.60424.37-0.01-0.22%1275165884.991.58%
002718友邦吊顶77.65-154.16-0.18-0.23%2602220597.994.77%
002034旺能环境16.8712.20-0.04-0.24%245754156.980.57%
603926铁流股份24.7457.08-0.06-0.24%6990917625.733.03%
002061浙江交科4.119.27-0.01-0.24%2077188545.290.80%
605566福莱蒽特32.01139.42-0.08-0.25%114193667.950.86%
605077华康股份15.9419.33-0.04-0.25%206963305.960.69%
603839安正时尚7.82-29.35-0.02-0.26%401453168.411.03%
300441鲍斯股份7.7817.28-0.02-0.26%437163421.840.70%
603617君禾股份7.6661.80-0.02-0.26%485163741.691.26%
300992泰福泵业32.59312.72-0.09-0.28%3632912011.024.69%
605166聚合顺10.5116.04-0.03-0.28%348473684.281.11%
605008长鸿高科14.011174.92-0.04-0.28%308944273.850.48%
600235民丰特纸6.9081.71-0.02-0.29%462743208.11.32%
603379三美股份68.8423.24-0.20-0.29%8554659832.831.40%
301019宁波色母23.6435.03-0.07-0.30%1625239021.55%
002010传化智联6.7333.74-0.02-0.30%30116020410.971.09%
000705浙江震元9.4566.87-0.03-0.32%434234113.291.54%
001356富岭股份12.4955.03-0.04-0.32%267673339.51.33%
300025华星创业6.06-39.57-0.02-0.33%960445863.581.90%
002520日发精机5.97-5.11-0.02-0.33%1418688476.521.98%
920656海昇药业17.5826.45-0.06-0.34%5162911.17911.59%
002415海康威视31.9222.18-0.11-0.34%563458181415.50.62%
688777中控技术83.0779.01-0.29-0.35%362258.8309928.44.63%
600668尖峰集团11.066.65-0.04-0.36%549786085.531.33%
601137博威合金20.5916.63-0.08-0.39%25396852608.62.77%
300645正元智慧19.62317.53-0.08-0.41%299415953.852.15%
001367海森药业24.2829.88-0.10-0.41%120912942.943.05%
920770艾能聚19.0556.80-0.08-0.42%471289024.9365.75%
301068大地海洋25.97-150.35-0.11-0.42%62451629.120.62%
002756永兴材料54.0948.27-0.23-0.42%14021775810.953.61%
600671天目药业18.5868.25-0.08-0.43%248304611.382.04%
603277银都股份16.1318.72-0.07-0.43%5200841.350.09%
603456九洲药业18.2922.50-0.08-0.44%9837818098.881.11%
603373安邦护卫38.6932.15-0.17-0.44%64952529.71.43%
605055迎丰股份8.86-143.77-0.04-0.45%189521698.870.43%
603995甬金股份19.5610.65-0.09-0.46%6280812401.851.72%
600797浙大网新10.79642.90-0.05-0.46%64441970493.016.27%
301398星源卓镁62.70101.30-0.30-0.48%2287014738.046.14%
000906浙商中拓6.1922.31-0.03-0.48%671524173.830.96%
601515衢州东峰4.12-20.09-0.02-0.48%1192914918.410.62%
300913兆龙互连51.4787.61-0.25-0.48%5054126217.91.98%
300763锦浪科技84.9638.10-0.42-0.49%155809133569.74.85%
300702天宇股份26.0747.31-0.13-0.50%239936290.931.14%
603076乐惠国际23.99204.35-0.12-0.50%132123181.051.09%
002001新和成27.9111.91-0.14-0.50%25118770188.950.83%
300357我武生物28.8638.70-0.15-0.52%336359809.480.69%
920058华洋赛车33.2533.71-0.18-0.54%2236743.87750.81%
605009豪悦护理30.9322.44-0.17-0.55%113193517.460.53%
600126杭钢股份9.06-378.73-0.05-0.55%798768.973018.092.37%
601339百隆东方7.1219.51-0.04-0.56%1176378392.770.78%
920118太湖远大24.1726.79-0.14-0.58%3281792.84061.06%
300930屹通新材32.3357.26-0.19-0.58%276009076.125.86%
301390经纬股份37.1990.39-0.22-0.59%91113395.442.97%
300270中威电子11.79-64.02-0.07-0.59%13832816635.025.30%
003030祖名股份21.55140.90-0.13-0.60%161003497.982.03%
603177德创环保11.56200.86-0.07-0.60%369874348.651.81%
603558健盛集团11.4610.60-0.07-0.61%261963023.780.76%
300920润阳科技40.91117.05-0.25-0.61%94943913.871.45%
605028世茂能源25.9625.27-0.16-0.61%147843843.740.92%
600032浙江新能7.9135.49-0.05-0.63%655535218.50.27%
600982宁波能源4.6515.78-0.03-0.64%1075655002.90.96%
600283钱江水利9.2722.25-0.06-0.64%352193275.910.65%
301055张小泉21.5573.37-0.14-0.65%4888710856.83.13%
001256炜冈科技21.3433.39-0.14-0.65%144023096.21.35%
600572康恩贝4.5516.77-0.03-0.66%29390013391.691.16%
603168莎普爱思7.47-42.96-0.05-0.66%517393892.011.39%
600226亨通股份5.8891.70-0.04-0.68%45326826678.541.52%
603677奇精机械17.5449.39-0.12-0.68%144052538.770.75%
300768迪普科技18.9575.14-0.13-0.68%6278412046.151.49%
003036泰坦股份15.8468.56-0.11-0.69%172802751.320.80%
603602纵横通信15.28124.92-0.11-0.71%7026510798.683.04%
688296和达科技15.24-36.96-0.11-0.72%35658.465609.3133.32%
002067景兴纸业5.53131.35-0.04-0.72%43739124425.643.27%
920855浙江大农19.3331.34-0.14-0.72%4292823.12750.64%
920527夜光明17.8051.44-0.13-0.73%3798680.17831.05%
603213镇洋发展13.6665.33-0.10-0.73%142261953.890.32%
600830香溢融通9.5063.79-0.07-0.73%486954629.881.07%
300743天地数码20.3328.11-0.15-0.73%268235479.892.11%
605005合兴股份18.9634.26-0.14-0.73%91351737.290.23%
605369拱东医疗18.8140.58-0.14-0.74%121602300.080.55%
600051宁波联合7.8426.15-0.06-0.76%384613031.621.24%
300710万隆光电29.84-13.32-0.23-0.76%200306033.192.69%
300439美康生物10.2641.87-0.08-0.77%503915196.331.72%
002099海翔药业6.30-30.45-0.05-0.79%18242211407.661.13%
688581安杰思61.7118.34-0.49-0.79%4054.052513.8810.98%
002859洁美科技37.6280.68-0.30-0.79%5470120972.531.35%
603222济民健康8.45-26.85-0.07-0.82%13052011075.642.49%
603215比依股份20.3134.68-0.17-0.83%249665076.71.33%
002942新农股份21.4638.59-0.18-0.83%192034183.231.40%
605303园林股份17.86-12.34-0.15-0.83%317005746.451.97%
001336楚环科技26.1279.47-0.22-0.84%124743293.072.68%
603079圣达生物20.1162.23-0.17-0.84%206184208.361.09%
002418康盛股份4.73-72.04-0.04-0.84%25959512355.412.28%
300839博汇股份11.79-16.52-0.10-0.84%391764637.031.35%
601113华鼎股份4.6914.70-0.04-0.85%21464510125.171.94%
002381双箭股份6.9442.24-0.06-0.86%509733562.071.59%
300412迦南科技5.7791.78-0.05-0.86%1079586261.592.31%
603210泰鸿万立19.6033.02-0.17-0.86%154403038.852.05%
605162新中港9.1724.69-0.08-0.86%282832616.260.71%
688290景业智能54.47343.53-0.48-0.87%10048.935532.1880.98%
300718长盛轴承79.3295.67-0.70-0.87%3091324665.061.59%
688288鸿泉技术27.1639.83-0.24-0.88%13055.343572.591.31%
300746汉嘉数智13.52-7.47-0.12-0.88%252903457.321.13%
002388新亚制程5.59-12.15-0.05-0.89%1439728055.42.84%
300461田中精机34.61-47.35-0.31-0.89%7387925951.755.14%
600526菲达环保5.5617.86-0.05-0.89%822974612.780.94%
601022宁波远洋9.9119.02-0.09-0.90%19719519652.291.51%
603091众鑫股份73.9226.45-0.68-0.91%22461670.980.73%
603081大丰实业14.0056.83-0.13-0.92%484976862.381.15%
300020ST银江4.30-2.59-0.04-0.92%1398686054.631.82%
603877太平鸟15.8841.81-0.15-0.94%189183038.920.40%
002322理工能科13.1521.03-0.13-0.98%354014700.941.01%
600927永安期货16.1137.17-0.16-0.98%453127343.040.31%
300469信息发展63.20-120.11-0.64-1.00%5395034669.912.29%
002896中大力德80.89218.30-0.82-1.00%3228026304.981.64%
300673佩蒂股份17.7131.25-0.18-1.01%310245514.391.92%
003017大洋生物31.7528.83-0.33-1.03%170435474.682.46%
300571平治信息29.74-36.22-0.31-1.03%5056715215.414.37%
600120浙江东方6.6016.95-0.07-1.05%51654334275.321.51%
600884杉杉股份13.17-277.51-0.14-1.05%32992043606.591.80%
301567贝隆精密49.75121.36-0.53-1.05%183799368.5298.65%
300772运达股份20.9936.75-0.23-1.08%9746820770.891.40%
603178圣龙股份17.33-81.84-0.19-1.08%198273451.990.84%
688032禾迈股份106.57334.83-1.17-1.09%15413.8616697.731.24%
603338浙江鼎力57.2516.44-0.63-1.09%2873516571.330.57%
603093南华期货18.7629.85-0.21-1.11%373467030.110.61%
300817双飞集团20.2968.89-0.23-1.12%166313419.241.33%
688360德马科技19.4059.82-0.22-1.12%23791.914666.4860.94%
002020京新药业16.7520.24-0.19-1.12%8792014802.241.34%
000967盈峰环境7.0258.32-0.08-1.13%21340415082.60.67%
920056能之光28.0341.51-0.32-1.13%201735720.8526.54%
300698万马科技42.04131.72-0.48-1.13%2620311173.672.24%
002019亿帆医药12.2636.90-0.14-1.13%791979782.220.93%
601789宁波建工5.2529.51-0.06-1.13%28501714995.882.62%
300849锦盛新材18.19-82.70-0.21-1.14%180043310.791.48%
605088冠盛股份35.9124.09-0.42-1.16%171006183.760.86%
603583捷昌驱动37.1538.85-0.44-1.17%4063715292.491.06%
688088虹软科技52.3091.18-0.62-1.17%71663.2738339.031.79%
300478杭州高新26.03-133.05-0.31-1.18%126713315.121.03%
603289泰瑞机器10.9030.57-0.13-1.18%281333103.750.96%
603272联翔股份20.86103.37-0.25-1.18%145883083.571.41%
301316慧博云通45.70181.90-0.55-1.19%7369534383.011.84%
300411金盾股份11.61739.74-0.14-1.19%473135529.61.53%
002427尤夫股份7.44269.24-0.09-1.20%19500214638.361.98%
920570坤博精工37.13-778.06-0.45-1.20%42081575.0851.73%
300519新光药业15.6743.27-0.19-1.20%180722856.71.58%
688616西力科技13.1824.85-0.16-1.20%11962.281592.7490.67%
301113雅艺科技24.91308.16-0.31-1.23%109572773.81.99%
601882海天精工19.9322.77-0.25-1.24%290265847.110.56%
301212联盛化学30.26202.35-0.38-1.24%119493705.321.27%
001325元创股份50.4624.44-0.64-1.25%107015406.365.46%
603703盛洋科技14.89-168.87-0.19-1.26%17163725655.654.14%
600460士兰微33.57103.44-0.43-1.26%1006105341735.16.05%
002940昂利康31.9959.70-0.41-1.27%3272410546.91.77%
688203海正生材13.26386.32-0.17-1.27%27297.393671.2362.20%
920685新芝生物14.8133.31-0.19-1.27%120841798.6622.20%
001380华纬科技23.1422.59-0.30-1.28%223905246.922.54%
603788宁波高发16.1818.61-0.21-1.28%257794208.851.16%
002430杭氧股份31.5730.75-0.41-1.28%9301929846.220.95%
002122ST汇洲3.06-15.96-0.04-1.29%2197786748.341.11%
603310巍华新材17.5934.07-0.23-1.29%233014129.961.26%
002637赞宇科技14.4941.20-0.19-1.29%12401318022.72.80%
300652雷迪克53.3043.14-0.70-1.30%1918910340.41.60%
002633申科股份15.95399.31-0.21-1.30%178942883.661.20%
301399英特科技19.6092.23-0.26-1.31%163393240.532.99%
603500祥和实业13.5230.73-0.18-1.31%487216655.531.47%
002615哈尔斯8.1823.58-0.11-1.33%682195622.012.23%
920906舜宇精工28.0234.42-0.38-1.34%88792512.572.66%
603300海南华铁7.2822.44-0.10-1.36%54523740043.522.73%
001333光华股份26.0525.75-0.36-1.36%184854846.134.20%
920639晨光电缆8.6781.08-0.12-1.37%253992221.5712.16%
002849威星智能18.78106.28-0.26-1.37%6299712020.153.25%
603303得邦照明14.4224.03-0.20-1.37%171582514.410.36%
603610麒盛科技17.2039.97-0.24-1.38%266164627.870.75%
603105芯能科技9.9925.79-0.14-1.38%746297533.471.49%
688767博拓生物37.5354.64-0.53-1.39%16941.446443.381.13%
603055台华新材9.1815.54-0.13-1.40%538055001.580.61%
002011盾安环境12.6511.67-0.18-1.40%15212719430.851.44%
603219富佳股份18.2766.83-0.26-1.40%15033928647.982.68%
603004鼎龙科技23.8731.60-0.34-1.40%185344482.373.15%
002263大东南3.51129.71-0.05-1.40%29924310589.441.59%
688606奥泰生物68.7518.49-0.98-1.41%3604.062493.6280.45%
002687乔治白4.9141.79-0.07-1.41%1208345993.312.92%
603700宁水集团13.9230.06-0.20-1.42%288224050.781.44%
601177杭齿前进16.6426.22-0.24-1.42%400646728.661.00%
301203国泰环保34.7521.57-0.51-1.45%75102644.971.71%
002276万马股份16.8034.10-0.25-1.47%23241039357.522.31%
600580卧龙电驱43.6170.00-0.65-1.47%314112137916.62.02%
603376大明电子38.2354.09-0.57-1.47%117454515.473.78%
002085万丰奥威15.4239.98-0.23-1.47%27228842410.411.28%
301309万得凯29.3625.02-0.44-1.48%68922049.112.70%
301237和顺科技63.69-106.92-0.96-1.48%66224261.181.14%
603767中马传动21.10774.34-0.32-1.49%415018871.741.34%
002206海利得7.2315.88-0.11-1.50%25976519090.633.05%
688623双元科技100.9685.65-1.54-1.50%4425.184510.3912.31%
603320迪贝电气21.6242.99-0.33-1.50%214244702.121.44%
300488恒锋工具33.3439.33-0.51-1.51%133484515.480.93%
603538美诺华21.4347.53-0.33-1.52%419609086.131.94%
600232金鹰股份8.44-137.62-0.13-1.52%678085802.591.86%
300879大叶股份27.9047.57-0.43-1.52%213216006.461.06%
002064华峰化学13.5540.34-0.21-1.53%36502049897.80.74%
300360炬华科技17.3314.79-0.27-1.53%8390314690.561.68%
603282亚光股份21.0723.08-0.33-1.54%118232516.331.84%
002725跃岭股份14.6851.24-0.23-1.54%437836485.672.07%
600152维科技术7.62-45.51-0.12-1.55%14899811428.572.82%
002617露笑科技8.8563.00-0.14-1.56%77818069694.124.11%
301096百诚医药52.15-30.26-0.83-1.57%158228323.4711.90%
300203聚光科技15.70262.13-0.25-1.57%388746158.90.87%
603321梅轮电梯8.1660.90-0.13-1.57%313772584.921.04%
001306夏厦精密84.62134.20-1.35-1.57%58534997.533.78%
003025思进智能14.3828.18-0.23-1.57%340044936.911.50%
000925众合科技8.7390.34-0.14-1.58%21997519400.373.27%
605066天正电气8.1033.32-0.13-1.58%1021768360.882.03%
001358兴欣新材29.0256.20-0.47-1.59%141944174.342.78%
301345涛涛车业206.7330.61-3.35-1.59%723515072.092.49%
300553集智股份43.10128.45-0.70-1.60%2645111544.183.14%
603811诚意药业11.6616.86-0.19-1.60%571846698.821.75%
603823百合花18.4045.70-0.30-1.60%6523012099.361.59%
301507民生健康15.3245.49-0.25-1.61%373055779.783.39%
300880迦南智能18.9141.46-0.31-1.61%196043753.181.00%
300838浙江力诺15.86445.42-0.26-1.61%167412696.481.65%
301388欣灵电气32.76148.94-0.54-1.62%155815191.835.70%
002164宁波东力13.84119.47-0.23-1.63%12474217338.422.60%
688310迈得医疗16.11-142.63-0.27-1.65%49530.468154.7422.98%
002648卫星化学23.8113.08-0.40-1.65%1029095249825.63.06%
301222浙江恒威29.7228.73-0.50-1.65%80692428.111.01%
002203海亮股份15.4147.15-0.26-1.66%54561584924.992.47%
002370亚太药业7.1039.25-0.12-1.66%19694813974.032.64%
002863今飞凯达5.9144.87-0.10-1.66%1039606214.391.73%
603301振德医疗66.5262.95-1.13-1.67%137959332.960.52%
603297永新光学104.9453.07-1.79-1.68%85089027.30.77%
603520司太立10.50-157.38-0.18-1.69%552545855.941.26%
002389航天彩虹23.67264.70-0.41-1.70%21496851246.362.18%
301092争光股份36.7247.17-0.64-1.71%151755687.842.50%
300349金卡智能16.4525.49-0.29-1.73%10582817658.132.87%
301279金道科技32.3168.67-0.57-1.73%197386517.352.01%
605116奥锐特28.6827.44-0.51-1.75%231016718.680.57%
603218日月股份13.9826.11-0.25-1.76%8623812189.380.84%
603239浙江仙通23.4832.73-0.42-1.76%5117112234.51.89%
688819天能股份34.6223.21-0.62-1.76%22816.067971.2660.23%
300796贝斯美9.49-858.30-0.17-1.76%496154756.491.37%
603662柯力传感66.0957.29-1.19-1.77%3104420811.081.11%
301082久盛电气18.79-183.24-0.34-1.78%468548920.062.24%
300032金龙机电5.52-142.01-0.10-1.78%22179312351.422.76%
301539宏鑫科技20.9350.69-0.38-1.78%201694283.312.69%
603917合力科技14.66295.16-0.27-1.81%487917254.522.39%
920101志高机械46.6435.26-0.86-1.81%3839417936.7214.96%
603260合盛硅业52.88-1765.72-0.98-1.82%9663251541.050.82%
600521华海药业15.9951.15-0.30-1.84%18081229085.651.21%
603165荣晟环保14.8118.75-0.28-1.86%219523294.430.83%
603266天龙股份21.6739.07-0.41-1.86%247135428.851.24%
603997继峰股份15.3090.02-0.29-1.86%10301615851.760.81%
605277新亚电子23.7136.51-0.45-1.86%9630123053.413.03%
300307慈星股份7.3761.53-0.14-1.86%1087368069.381.38%
603088宁波精达11.0545.58-0.21-1.87%729208143.821.67%
601567三星医疗24.6117.54-0.47-1.87%10020025005.770.71%
301616浙江华业52.1120.88-1.00-1.88%126756681.86.34%
601865福莱特17.13115.16-0.33-1.89%25102543695.641.32%
605177东亚药业21.75-11.43-0.42-1.89%122542698.861.09%
600330天通股份12.39700.09-0.24-1.90%50729363152.274.11%
301053远信工业34.95106.22-0.68-1.91%74892647.540.97%
920682球冠电缆9.7525.23-0.19-1.91%396503894.8372.11%
603119浙江荣泰102.59139.78-2.00-1.91%9303096500.34.56%
688565力源科技12.8159.09-0.25-1.91%22073.422874.2361.47%
600596新安股份13.31-1811.05-0.26-1.92%29668239914.322.20%
300100双林股份36.1738.83-0.71-1.93%7567027689.691.37%
603889新澳股份9.1315.30-0.18-1.93%814157565.761.12%
688348昱能科技56.21153.93-1.11-1.94%32162.1118395.632.06%
002062宏润建设9.5942.85-0.19-1.94%13360512807.721.19%
603033三维股份10.59-34.69-0.21-1.94%518405567.430.51%
300637扬帆新材12.91258.97-0.26-1.97%453615933.071.93%
002730电光科技15.6559.44-0.32-2.00%508528035.231.47%
002126银轮股份37.5037.26-0.77-2.01%15652359941.41.97%
002444巨星科技35.7516.92-0.74-2.03%6012921798.910.52%
601233桐昆股份21.2429.23-0.44-2.03%24799153448.11.04%
603010万盛股份11.05187.89-0.23-2.04%893449948.641.52%
605555德昌股份18.1932.47-0.38-2.05%481848856.231.00%
301356天振股份22.4853.72-0.47-2.05%131633002.822.40%
002795永和智控6.64-10.42-0.14-2.06%1202428084.942.77%
605358立昂微44.06-92.62-0.93-2.07%314176140757.44.68%
301198喜悦智行14.05-104.99-0.30-2.09%301284291.21.94%
688611杭州柯林59.79222.57-1.28-2.10%8805.135326.3830.57%
300998宁波方正22.85-213.39-0.49-2.10%173204040.131.61%
688379华光新材51.5829.06-1.11-2.11%13473.717054.6461.50%
600160巨化股份39.9427.23-0.86-2.11%270797110003.81.00%
301448开创电气42.51866.11-0.92-2.12%81213496.941.68%
300068南都电源15.23-6.97-0.33-2.12%21878533703.362.56%
605056咸亨国际21.6934.99-0.47-2.12%7297416154.881.81%
600267海正药业10.6023.24-0.23-2.12%13024513872.971.09%
003026中晶科技34.00100.24-0.74-2.13%3124710706.213.27%
002443金洲管道8.6826.24-0.19-2.14%12115710689.62.33%
301359东南电子20.0657.26-0.44-2.15%151103076.572.21%
603194中力股份38.9617.85-0.86-2.16%176916980.421.12%
605020永和股份28.9425.75-0.64-2.16%14896243956.582.96%
002050三花智控50.2952.39-1.12-2.18%998372.95068212.71%
603701德宏股份20.81128.03-0.47-2.21%266285631.011.02%
603070万控智造14.1661.39-0.32-2.21%324154651.930.82%
002236大华股份19.3116.29-0.44-2.23%48002893858.292.27%
300489光智科技43.88211.46-1.00-2.23%2264310052.541.65%
688306均普智能10.524918.85-0.24-2.23%119071.912720.210.97%
300512中亚股份10.08120.36-0.23-2.23%581885902.761.80%
300853申昊科技21.20-12.55-0.49-2.26%195754209.081.78%
300969恒帅股份137.0085.60-3.17-2.26%1419619584.42.82%
688549中巨芯-U10.362787.86-0.24-2.26%161261.116930.522.74%
603331百达精工14.5841.32-0.34-2.28%26016037265.1812.87%
300558贝达药业47.3265.65-1.11-2.29%4433721195.581.06%
603799华友钴业78.9027.97-1.86-2.30%589739468055.73.13%
301280珠城科技58.0137.48-1.37-2.31%124487317.643.10%
920252天宏锂电30.46315.60-0.72-2.31%229907064.9463.37%
601002晋亿实业5.4824.73-0.13-2.32%1610228869.341.69%
002915中欣氟材22.65-54.72-0.54-2.33%6357914593.032.21%
688006杭可科技30.6054.97-0.73-2.33%53714.7216772.40.89%
688577浙海德曼76.86217.18-1.84-2.34%10776.648440.3860.97%
002703浙江世宝20.7491.33-0.50-2.35%27996358676.34.78%
603085天成自控11.54603.15-0.28-2.37%597296985.821.50%
600987航民股份7.8310.99-0.19-2.37%49018938924.74.80%
603897长城科技26.1520.59-0.64-2.39%4061910755.141.97%
600512腾达建设2.45143.01-0.06-2.39%458418113122.89%
688298东方生物25.19-10.59-0.62-2.40%31554.968020.631.57%
603225新凤鸣21.0226.24-0.52-2.41%13240228121.940.87%
301255通力科技28.27103.86-0.70-2.42%129003710.273.39%
301008宏昌科技35.13135.58-0.87-2.42%263459326.682.27%
605259绿田机械21.8015.18-0.54-2.42%152953372.230.89%
603229奥翔药业9.9944.88-0.25-2.44%10738910846.171.29%
603726朗迪集团25.1521.71-0.63-2.44%354219062.6491.92%
603822ST嘉澳107.12-32.60-2.69-2.45%1031211167.581.34%
002562兄弟科技6.7670.41-0.17-2.45%22452815374.953.20%
600699均胜电子28.3738.62-0.72-2.48%27909380091.82.06%
600537亿晶光电3.15-2.15-0.08-2.48%68739421853.075.81%
603901永创智能14.76115.30-0.38-2.51%6849410231.681.40%
002664信质集团24.76182.19-0.64-2.52%6760516899.491.68%
688255凯尔达34.00253.62-0.88-2.52%15751.065445.2031.43%
605018长华集团11.1762.04-0.29-2.53%344833913.360.73%
301216万凯新材23.11-103.62-0.60-2.53%6407015073.851.17%
300643万通智控19.2526.81-0.50-2.53%413888123.931.79%
300882万胜智能22.3036.43-0.58-2.53%4540110272.61.70%
300351永贵电器17.9872.57-0.47-2.55%9486317297.223.60%
688141杰华特53.00-42.91-1.40-2.57%87579.7947359.191.94%
920690捷众科技33.6131.16-0.89-2.58%130614421.1513.03%
603049中策橡胶55.3111.84-1.47-2.59%3275618389.783.75%
688320禾川科技34.06-29.21-0.92-2.63%23680.168231.7521.57%
301252同星科技30.6545.28-0.83-2.64%205426393.914.34%
603657春光科技28.19264.09-0.77-2.66%172024898.521.27%
300539横河精密33.64175.97-0.92-2.66%4178514241.652.42%
603505金石资源20.6871.84-0.57-2.68%20229742485.292.40%
603611诺力股份23.9412.45-0.66-2.68%399159675.071.55%
001335信凯科技50.5045.90-1.40-2.70%141317250.2096.03%
601689拓普集团72.2245.92-2.02-2.72%249014182262.11.43%
601877正泰电器29.6613.99-0.83-2.72%27413982391.881.28%
603048浙江黎明21.3751.22-0.60-2.73%154113350.751.05%
300145南方泵业4.6035.27-0.13-2.75%34570916079.341.81%
603290斯达半导111.9157.49-3.18-2.76%5998768155.072.50%
688362甬矽电子46.65219.97-1.33-2.77%151793.472307.583.70%
603606东方电缆57.6040.01-1.65-2.78%7574443882.21.10%
688079美迪凯12.17-41.96-0.35-2.80%26509.683287.6450.66%
002021中捷资源3.12-36206.66-0.09-2.80%35762811328.562.99%
301032新柴股份13.1434.60-0.38-2.81%642538579.044.02%
603089正裕工业13.4820.66-0.39-2.81%495456773.762.06%
300076GQY视讯7.60-50.76-0.22-2.81%1020827918.952.41%
300566激智科技19.2126.80-0.56-2.83%6678712993.682.95%
300945曼卡龙24.0051.88-0.70-2.83%610976151648.125.63%
001225和泰机电74.32105.15-2.17-2.84%102857735.674.89%
002569*ST步森13.96-45.54-0.42-2.92%278263895.141.99%
688805健信超导46.58113.14-1.41-2.94%20582.049711.7716.53%
300727润禾材料35.2152.14-1.07-2.95%276989901.581.71%
300813泰林生物24.60181.14-0.75-2.96%278366954.083.66%
002522浙江众成5.8969.04-0.18-2.97%34389720486.493.80%
300666江丰电子115.0159.31-3.54-2.99%7803990956.133.53%
920223荣亿精密20.38-155.89-0.63-3.00%221364551.0022.71%
002434万里扬10.3241.85-0.32-3.01%21407322611.411.63%
300611美力科技27.2639.44-0.85-3.02%5233914457.043.53%
688005容百科技31.41-930.54-0.98-3.03%18576059031.752.60%
603867新化股份28.7526.99-0.90-3.04%4959414391.992.30%
600857宁波中百13.6680.71-0.43-3.05%626978677.092.79%
002860星帅尔14.2629.24-0.45-3.06%18401726665.75.26%
603685晨丰科技21.44227.60-0.68-3.07%5354011704.622.66%
688449联芸科技54.26184.98-1.73-3.09%91576.8451222.573.12%
601609金田股份12.2227.70-0.39-3.09%10422661284046.03%
301317鑫磊股份37.2214.77-1.19-3.10%228348640.544.37%
002318久立特材34.3319.65-1.10-3.10%10593436954.741.11%
603129春风动力259.1521.90-8.35-3.12%1217132064.610.80%
920086科马材料35.6536.71-1.16-3.15%207357440.1647.75%
002472双环传动41.7829.97-1.36-3.15%18436678145.042.44%
301095广立微79.20144.76-2.58-3.15%4894639631.922.80%
300283温州宏丰8.27-83.28-0.27-3.16%12290210316.983.35%
600176中国巨石21.1124.28-0.69-3.17%667939142805.11.67%
688092爱科科技29.0544.31-0.95-3.17%19541.895814.0922.36%
002326永太科技27.87-72.44-0.92-3.20%360400101851.54.46%
002488金固股份11.99363.67-0.40-3.23%45375255634.324.93%
603337杰克科技45.4324.75-1.54-3.28%2395611016.770.51%
301607富特科技47.1449.16-1.60-3.28%3881418726.243.47%
000559万向钱潮17.2156.62-0.59-3.31%1021597179070.53.08%
688270臻镭科技209.74415.59-7.21-3.32%167875.5358103.57.84%
688701卓锦股份10.46-15.27-0.36-3.33%30765.853263.6722.29%
301201诚达药业39.92-119.41-1.38-3.34%2907111808.992.68%
002006精工科技20.9649.83-0.73-3.37%14931531776.562.87%
688215瑞晟智能71.48247.02-2.50-3.38%5824.6194252.4720.93%
603667五洲新春76.21304.61-2.67-3.38%302307235161.38.26%
688307中润光学46.5474.58-1.64-3.40%20363.229714.0223.46%
688075安旭生物40.1642.22-1.42-3.42%10731.884362.0220.84%
300878维康药业26.21-12.03-0.93-3.43%355849546.662.47%
300695兆丰股份80.1523.37-2.85-3.43%116729467.931.14%
603271永杰新材45.0022.56-1.61-3.45%6415029654.3916.30%
300953震裕科技162.9257.27-5.87-3.48%3021950225.862.43%
000631顺发恒能4.14122.53-0.15-3.50%50986321688.932.13%
300435中泰股份31.41177.98-1.14-3.50%23966476908.996.50%
688109品茗科技132.20156.20-4.85-3.54%10299.3913873.791.31%
300401花园生物17.0830.76-0.63-3.56%18641732406.163.49%
301157华塑科技52.5590.12-1.95-3.58%89754835.894.34%
603015弘讯科技15.03130.87-0.56-3.59%102893156672.55%
002048宁波华翔31.3378.46-1.17-3.60%16455952551.912.32%
605255天普股份137.00564.65-5.16-3.63%2518434510.691.88%
603186华正新材67.72-341.34-2.56-3.64%7635852843.675.38%
301225恒勃股份148.75110.84-5.70-3.69%888313601.272.97%
002779中坚科技97.72381.98-3.75-3.70%3147131283.221.90%
603305旭升集团18.2053.50-0.70-3.70%34112063333.952.95%
605488福莱新材40.0183.86-1.54-3.71%10050241135.553.64%
300984金沃股份75.19220.06-2.91-3.73%1713013167.641.94%
300329海伦钢琴13.27-27.25-0.52-3.77%612448244.582.43%
002273水晶光电24.0229.01-0.95-3.80%35509587007.072.61%
002937兴瑞科技23.4345.13-0.94-3.86%5820013858.981.96%
300582英飞特17.60-45.19-0.71-3.88%10481018710.734.73%
301368丰立智能65.203896.27-2.64-3.89%4363229250.476.80%
002634棒杰股份5.41-1.79-0.22-3.91%1352547412.63.03%
605318法狮龙63.26-437.62-2.61-3.96%1574710212.311.25%
300897山科智能26.1484.66-1.08-3.97%128763438.411.47%
002574明牌珠宝6.67-36.32-0.28-4.03%48722733100.689.23%
300863卡倍亿55.2661.81-2.33-4.05%3097217481.391.71%
603931格林达32.6151.00-1.38-4.06%300819992.671.51%
300604长川科技127.3083.56-5.39-4.06%2894773793595.91%
300669沪宁股份30.86364.21-1.31-4.07%223077017.7291.22%
002534西子洁能17.4875.75-0.76-4.17%13158023332.361.60%
002767先锋电子21.9187.57-0.97-4.24%5153311503.713.96%
002082万邦德15.66674.45-0.70-4.28%9097914462.561.64%
600114东睦股份33.3439.30-1.50-4.31%13642146416.122.21%
002801微光股份35.2228.96-1.59-4.32%3908814119.283.38%
301119正强股份49.4344.44-2.27-4.39%2159310871.652.57%
603757大元泵业40.4037.37-1.89-4.47%5194921186.282.78%
301459丰茂股份45.3636.58-2.13-4.49%121265621.774.65%
605117德业股份86.4425.61-4.06-4.49%8237672773.610.91%
002897意华股份51.0861.13-2.48-4.63%9871851676.565.41%
688127蓝特光学44.9459.05-2.20-4.67%77028.6335580.31.90%
603120肯特催化42.8843.54-2.15-4.77%5933426004.5126.25%
688130晶华微24.13-85.92-1.22-4.81%29969.097405.2114.97%
603665康隆达35.55-19.84-1.82-4.87%3747813507.442.34%
920015锦华新材51.9134.27-2.68-4.91%2521013408.076.68%
002214*ST大立19.85-47.84-1.04-4.98%234654657.80.49%
002199*ST东晶8.70-31.13-0.46-5.02%9075789.520.37%
002119康强电子25.8596.83-1.38-5.07%960742253674.225.60%
605580恒盛能源24.0555.36-1.32-5.20%7591918474.942.71%
300306远方信息13.9843.09-0.77-5.22%8641112155.245.48%
603618杭电股份8.26-28.19-0.46-5.28%27171122823.213.93%
688469芯联集成-U7.80-88.24-0.44-5.34%2143197171394.84.84%
920062科润智控10.9155.88-0.62-5.38%895849865.2466.72%
603949雪龙集团19.6753.92-1.19-5.70%5281810656.052.51%
301056森赫股份15.1955.75-0.94-5.83%547418432.853.11%
002196方正电机17.07-579.88-1.18-6.47%674438116704.313.81%
002112三变科技21.1375.39-1.50-6.63%510260109373.519.47%
603045福达合金26.8361.01-1.97-6.84%104795289657.74%
301550斯菱智驱167.22200.37-16.09-8.78%878651524466.23%
300837浙矿股份56.90137.69-7.49-11.63%9332354219.613.54%

转至久祺股份（300994）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。