|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雷科防务(002413)北京市上涨家数:179下跌家数:277平均涨幅:-0.22%平均换手:3.88%总成交额:3463.04亿元 更新时间：2026-01-29 13:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300191 | 潜能恒信 | 35.44 | -388.91 | +5.49 | +18.33% | 468753 | 146663.7 | 21.19% | | 920021 | 流金科技 | 12.73 | -127.59 | +1.88 | +17.33% | 883846 | 111964.9 | 37.96% | | 300157 | 新锦动力 | 6.29 | 215.72 | +0.76 | +13.74% | 1815471 | 104402.6 | 25.65% | | 300139 | 晓程科技 | 80.01 | 265.06 | +9.41 | +13.33% | 830260 | 657336.8 | 35.53% | | 300058 | 蓝色光标 | 22.87 | -376.40 | +2.51 | +12.33% | 1.03091E+07 | 2346057 | 29.64% | | 600916 | 中国黄金 | 13.50 | 55.63 | +1.23 | +10.02% | 466412 | 62965.57 | 2.78% | | 002995 | 天地在线 | 31.37 | -68.81 | +2.85 | +9.99% | 185583 | 57094.11 | 16.51% | | 600871 | 石化油服 | 3.23 | 98.05 | +0.29 | +9.86% | 8897616 | 277295.7 | 6.57% | | 301159 | 三维天地 | 49.09 | -25.04 | +3.91 | +8.65% | 125290 | 61807.14 | 23.63% | | 688485 | 九州一轨 | 25.78 | 216.69 | +2.01 | +8.46% | 72511.01 | 18303.44 | 8.17% | | 300785 | 值得买 | 72.00 | 168.67 | +5.28 | +7.91% | 297389 | 216982.1 | 24.31% | | 600313 | 农发种业 | 8.14 | 164.65 | +0.59 | +7.81% | 2269306 | 179345.2 | 20.97% | | 300071 | 福石控股 | 7.59 | -47.41 | +0.55 | +7.81% | 2075454 | 157254.7 | 21.95% | | 002271 | 东方雨虹 | 17.77 | -118.10 | +1.13 | +6.79% | 764810 | 134986.2 | 3.99% | | 300291 | 百纳千成 | 9.06 | -20.99 | +0.53 | +6.21% | 722544 | 65202 | 7.76% | | 300418 | 昆仑万维 | 56.62 | -43.51 | +3.24 | +6.07% | 1492435 | 858465.8 | 11.90% | | 603000 | 人民网 | 24.38 | 144.38 | +1.30 | +5.63% | 912502 | 224672.9 | 8.25% | | 603598 | 引力传媒 | 26.72 | -417.52 | +1.42 | +5.61% | 482599 | 129727.6 | 17.92% | | 300364 | 中文在线 | 32.80 | -41.54 | +1.72 | +5.53% | 1254351 | 420476.7 | 18.99% | | 300612 | 宣亚国际 | 19.74 | -111.92 | +1.03 | +5.51% | 358697 | 71513.66 | 19.94% | | 600968 | 海油发展 | 4.68 | 12.45 | +0.23 | +5.17% | 1879824 | 85890.2 | 1.85% | | 603888 | 新华网 | 24.88 | 59.63 | +1.18 | +4.98% | 493214 | 124844.1 | 7.31% | | 920579 | 机科股份 | 26.31 | 584.44 | +1.21 | +4.82% | 32512 | 8448.6 | 7.29% | | 600489 | 中金黄金 | 39.40 | 43.19 | +1.69 | +4.48% | 2237191 | 897303.4 | 4.62% | | 688787 | 海天瑞声 | 156.01 | 802.53 | +6.28 | +4.19% | 46330.94 | 73858.68 | 7.68% | | 300065 | 海兰信 | 23.99 | 457.66 | +0.94 | +4.08% | 870610 | 209203.1 | 13.25% | | 002279 | 久其软件 | 10.74 | 212.65 | +0.41 | +3.97% | 1645192 | 176271 | 20.83% | | 000860 | 顺鑫农业 | 15.03 | -150.84 | +0.57 | +3.94% | 226336 | 33543.18 | 3.05% | | 000402 | 金融街 | 2.91 | -0.89 | +0.11 | +3.93% | 714014 | 20523.5 | 2.39% | | 600657 | 信达地产 | 3.50 | -1.66 | +0.13 | +3.86% | 473959 | 16600.48 | 1.66% | | 300315 | 掌趣科技 | 6.12 | -1947.31 | +0.22 | +3.73% | 3165594 | 195241.4 | 12.26% | | 688078 | 龙软科技 | 29.00 | -73.36 | +1.00 | +3.57% | 26389.47 | 7706.771 | 3.62% | | 002385 | 大北农 | 4.45 | 40.77 | +0.15 | +3.49% | 3242167 | 143108.2 | 9.20% | | 688277 | 天智航-U | 24.04 | -68.94 | +0.81 | +3.49% | 200076.8 | 49095.85 | 4.39% | | 601600 | 中国铝业 | 15.10 | 18.17 | +0.50 | +3.42% | 9086369 | 1365901 | 6.90% | | 300229 | 拓尔思 | 24.03 | -70.29 | +0.75 | +3.22% | 986864.9 | 242084.6 | 11.30% | | 603533 | 掌阅科技 | 24.93 | -83.82 | +0.77 | +3.19% | 301999 | 76173.05 | 6.88% | | 301333 | 诺思格 | 71.71 | 45.75 | +2.05 | +2.94% | 34549 | 24923.4 | 6.04% | | 605069 | 正和生态 | 13.74 | -15.06 | +0.39 | +2.92% | 74911 | 10397.14 | 8.90% | | 601858 | 中国科传 | 21.08 | 31.72 | +0.58 | +2.83% | 207038 | 43954.04 | 2.62% | | 301380 | 挖金客 | 38.64 | 67.30 | +1.04 | +2.77% | 46468 | 18155.96 | 5.76% | | 920179 | 凯德石英 | 50.73 | 148.22 | +1.28 | +2.59% | 35993 | 18081.07 | 6.03% | | 601336 | 新华保险 | 84.81 | 6.89 | +2.12 | +2.56% | 235768 | 197768.3 | 1.13% | | 000786 | 北新建材 | 28.14 | 15.51 | +0.70 | +2.55% | 444209 | 125568 | 2.63% | | 300182 | 捷成股份 | 6.08 | 182.74 | +0.15 | +2.53% | 1700570 | 104167.9 | 7.53% | | 603979 | 金诚信 | 84.50 | 23.49 | +2.07 | +2.51% | 168714 | 140236.9 | 2.70% | | 600372 | 中航机载 | 16.37 | 95.72 | +0.40 | +2.50% | 1217197 | 199822 | 2.52% | | 301293 | 三博脑科 | 78.27 | 191.69 | +1.90 | +2.49% | 160950 | 127430.4 | 10.00% | | 688229 | 博睿数据 | 71.27 | -33.75 | +1.70 | +2.44% | 26611.01 | 19310.19 | 5.99% | | 300860 | 锋尚文化 | 28.24 | 187.58 | +0.67 | +2.43% | 40301 | 11382.2 | 3.68% | | 920263 | 中航泰达 | 13.93 | 65.99 | +0.33 | +2.43% | 42975 | 6095.398 | 4.19% | | 600007 | 中国国贸 | 20.40 | 17.35 | +0.45 | +2.26% | 32692 | 6623.29 | 0.32% | | 601588 | 北辰实业 | 1.82 | -1.50 | +0.04 | +2.25% | 434760 | 7899.43 | 1.63% | | 688500 | 慧辰股份 | 63.40 | -135.06 | +1.39 | +2.24% | 29695.95 | 19067.06 | 4.05% | | 300036 | 超图软件 | 19.87 | -63.26 | +0.42 | +2.16% | 233988 | 46603 | 5.34% | | 688369 | 致远互联 | 29.18 | -9.74 | +0.61 | +2.14% | 64381.4 | 19135.63 | 5.59% | | 600410 | 华胜天成 | 21.54 | 39.60 | +0.45 | +2.13% | 2031386 | 438546 | 18.53% | | 300896 | 爱美客 | 141.02 | 29.12 | +2.90 | +2.10% | 27385 | 38181.8 | 1.31% | | 601628 | 中国人寿 | 49.35 | 8.19 | +1.01 | +2.09% | 220491 | 107616.2 | 0.11% | | 002878 | 元隆雅图 | 20.26 | -26.22 | +0.40 | +2.01% | 219678 | 45067.36 | 9.31% | | 601949 | 中国出版 | 7.30 | 24.42 | +0.14 | +1.96% | 337133 | 24783.47 | 1.77% | | 002186 | 全聚德 | 12.11 | -366.31 | +0.23 | +1.94% | 76872 | 9251.79 | 2.51% | | 600266 | 城建发展 | 5.83 | -17.17 | +0.11 | +1.92% | 929503.1 | 54310.27 | 4.31% | | 300010 | 豆神教育 | 7.44 | 130.27 | +0.14 | +1.92% | 1074446 | 80675.27 | 6.46% | | 300251 | 光线传媒 | 18.23 | 24.68 | +0.34 | +1.90% | 817060.9 | 148442.6 | 2.94% | | 601390 | 中国中铁 | 5.91 | 5.88 | +0.11 | +1.90% | 9643229 | 566539.8 | 4.71% | | 600037 | 歌华有线 | 8.15 | -203.39 | +0.15 | +1.87% | 320780 | 26383.9 | 2.30% | | 601319 | 中国人保 | 9.25 | 7.67 | +0.17 | +1.87% | 993876 | 90628.7 | 0.28% | | 688246 | 嘉和美康 | 26.64 | -9.44 | +0.47 | +1.80% | 68588.65 | 18745.25 | 4.99% | | 300271 | 华宇软件 | 8.06 | -16.82 | +0.14 | +1.77% | 270330 | 21946.1 | 3.40% | | 002780 | 三夫户外 | 14.79 | -276.60 | +0.24 | +1.65% | 103966 | 15398.76 | 7.96% | | 300773 | 拉卡拉 | 27.49 | 120.38 | +0.44 | +1.63% | 516076 | 142075.5 | 7.03% | | 300003 | 乐普医疗 | 18.36 | 79.39 | +0.29 | +1.60% | 538920 | 100227.8 | 3.41% | | 300788 | 中信出版 | 29.76 | 37.88 | +0.47 | +1.60% | 41930 | 12608.74 | 2.21% | | 601886 | 江河集团 | 9.72 | 16.63 | +0.15 | +1.57% | 61697 | 5987.74 | 0.54% | | 603871 | 嘉友国际 | 13.74 | 17.70 | +0.21 | +1.55% | 74890 | 10269.12 | 0.55% | | 605178 | 时空科技 | 65.59 | -26.84 | +0.99 | +1.53% | 41770 | 27823.32 | 4.22% | | 688111 | 金山办公 | 351.38 | 91.25 | +5.18 | +1.50% | 86853.98 | 307673.4 | 1.88% | | 003007 | 直真科技 | 44.93 | 175.09 | +0.64 | +1.45% | 72718 | 32866.85 | 10.12% | | 300302 | 同有科技 | 21.85 | -34.59 | +0.31 | +1.44% | 335953 | 74203.32 | 9.11% | | 600588 | 用友网络 | 15.79 | -26.92 | +0.22 | +1.41% | 1436922 | 231291 | 4.21% | | 600016 | 民生银行 | 3.78 | 5.45 | +0.05 | +1.34% | 4185923 | 156901.7 | 1.18% | | 920553 | 凯腾精工 | 10.79 | 62.08 | +0.14 | +1.31% | 17574 | 1894.938 | 1.91% | | 601888 | 中国中免 | 91.02 | 55.39 | +1.18 | +1.31% | 428260 | 383802.2 | 2.19% | | 300287 | 飞利信 | 5.42 | -42.24 | +0.07 | +1.31% | 624233 | 34092.66 | 4.74% | | 600271 | 航天信息 | 10.25 | -44.91 | +0.13 | +1.28% | 392118 | 40501.88 | 2.12% | | 920184 | 国源科技 | 19.95 | 264.34 | +0.25 | +1.27% | 22100 | 4403.13 | 2.52% | | 601698 | 中国卫通 | 38.03 | 619.40 | +0.47 | +1.25% | 835123.1 | 320602.5 | 1.98% | | 301208 | 中亦科技 | 39.73 | 73.43 | +0.48 | +1.22% | 25211 | 10122.1 | 3.82% | | 003005 | 竞业达 | 20.19 | -306.32 | +0.24 | +1.20% | 45881 | 9253.24 | 3.61% | | 601718 | 际华集团 | 3.42 | -3.41 | +0.04 | +1.18% | 506850 | 17303.97 | 1.16% | | 000729 | 燕京啤酒 | 12.28 | 22.50 | +0.14 | +1.15% | 188801 | 23026 | 0.75% | | 002153 | 石基信息 | 13.24 | -186.74 | +0.15 | +1.15% | 795632 | 107246.5 | 4.97% | | 601169 | 北京银行 | 5.33 | 4.35 | +0.06 | +1.14% | 1435654 | 75950.39 | 0.68% | | 300353 | 东土科技 | 22.21 | 336.23 | +0.25 | +1.14% | 142458 | 31492.7 | 2.65% | | 600015 | 华夏银行 | 6.41 | 3.76 | +0.07 | +1.10% | 635839 | 40416.9 | 0.41% | | 000620 | 盈新发展 | 3.76 | -20.02 | +0.04 | +1.08% | 8792102 | 340238.3 | 18.82% | | 600977 | 中国电影 | 17.10 | -3650.33 | +0.18 | +1.06% | 432998 | 73899.55 | 2.32% | | 600159 | 大龙地产 | 2.90 | -12.36 | +0.03 | +1.05% | 162152 | 4719.14 | 1.95% | | 001280 | 中国铀业 | 99.00 | 120.00 | +1.00 | +1.02% | 338666 | 342174.9 | 21.42% | | 300166 | 东方国信 | 11.18 | -141.33 | +0.11 | +0.99% | 575253 | 64939.17 | 6.35% | | 001210 | 金房能源 | 23.54 | 48.87 | +0.23 | +0.99% | 44052 | 10468.77 | 4.62% | | 603698 | 航天工程 | 33.92 | 92.70 | +0.32 | +0.95% | 176522 | 60087.51 | 3.29% | | 600855 | 航天长峰 | 20.30 | -42.50 | +0.19 | +0.94% | 161544 | 32745.15 | 3.45% | | 002771 | 真视通 | 15.37 | -142.39 | +0.14 | +0.92% | 46437 | 7157.64 | 2.72% | | 600715 | 文投控股 | 2.25 | -17.90 | +0.02 | +0.90% | 379888 | 8563.54 | 1.33% | | 000802 | 北京文化 | 4.53 | -7.70 | +0.04 | +0.89% | 166570 | 7545.25 | 2.33% | | 002707 | 众信旅游 | 7.97 | 158.43 | +0.07 | +0.89% | 355341 | 28294.23 | 4.31% | | 600900 | 长江电力 | 25.87 | 19.38 | +0.22 | +0.86% | 1729812 | 442031 | 0.72% | | 002410 | 广联达 | 14.37 | 68.16 | +0.12 | +0.84% | 450638 | 65146.71 | 2.84% | | 600463 | 空港股份 | 10.97 | -34.36 | +0.09 | +0.83% | 20481 | 2246.23 | 0.68% | | 300803 | 指南针 | 126.60 | 233.25 | +0.96 | +0.76% | 154750 | 193941.8 | 2.58% | | 920703 | 广厦环能 | 15.85 | 21.79 | +0.12 | +0.76% | 10078 | 1591.972 | 1.32% | | 600658 | 电子城 | 5.33 | -4.07 | +0.04 | +0.76% | 152468 | 8122.02 | 1.36% | | 000970 | 中科三环 | 14.83 | 124.86 | +0.11 | +0.75% | 780191.1 | 115867.7 | 6.42% | | 300465 | 高伟达 | 19.58 | 303.13 | +0.14 | +0.72% | 98393 | 19248.8 | 2.22% | | 920090 | 同辉信息 | 7.09 | -16.82 | +0.05 | +0.71% | 110842 | 7911.113 | 8.19% | | 688292 | 浩瀚深度 | 32.75 | -520.44 | +0.23 | +0.71% | 95918.57 | 31974.01 | 9.51% | | 601398 | 工商银行 | 7.25 | 7.05 | +0.05 | +0.69% | 2862152 | 206137.2 | 0.11% | | 688207 | 格灵深瞳 | 17.69 | -22.76 | +0.12 | +0.68% | 92421.53 | 16660.69 | 3.57% | | 002362 | 汉王科技 | 22.30 | -43.15 | +0.15 | +0.68% | 97733 | 22155.41 | 4.71% | | 300079 | 数码视讯 | 5.97 | 318.79 | +0.04 | +0.67% | 513963 | 30976.09 | 4.01% | | 688058 | 宝兰德 | 31.59 | -24.83 | +0.21 | +0.67% | 14451.57 | 4636.171 | 1.91% | | 601881 | 中国银河 | 15.07 | 11.74 | +0.10 | +0.67% | 561152 | 83535.25 | 0.77% | | 300542 | 新晨科技 | 18.35 | -63.41 | +0.12 | +0.66% | 40229 | 7364.89 | 1.62% | | 601857 | 中国石油 | 10.84 | 12.54 | +0.07 | +0.65% | 3366928 | 362517.2 | 0.21% | | 688236 | 春立医疗 | 25.38 | 38.12 | +0.16 | +0.63% | 17880.38 | 4610.176 | 0.62% | | 300369 | 绿盟科技 | 7.94 | -27.40 | +0.05 | +0.63% | 267039 | 21407.62 | 3.30% | | 000008 | 神州高铁 | 3.21 | -19.26 | +0.02 | +0.63% | 620367 | 20077.4 | 2.28% | | 600138 | 中青旅 | 9.78 | 84.39 | +0.06 | +0.62% | 152169 | 14851.54 | 2.10% | | 601816 | 京沪高铁 | 4.89 | 18.33 | +0.03 | +0.62% | 1992446 | 96746.48 | 0.41% | | 601658 | 邮储银行 | 5.07 | 6.98 | +0.03 | +0.60% | 1232469 | 62078.2 | 0.18% | | 688568 | 中科星图 | 74.38 | 170.52 | +0.43 | +0.58% | 204876.6 | 153405.9 | 2.54% | | 300383 | 光环新网 | 15.69 | 172.02 | +0.09 | +0.58% | 1441290 | 227879.1 | 8.04% | | 000605 | 渤海股份 | 7.01 | 143.73 | +0.04 | +0.57% | 39587 | 2786.89 | 1.12% | | 600085 | 同仁堂 | 30.31 | 30.71 | +0.17 | +0.56% | 85694 | 25746.47 | 0.62% | | 601988 | 中国银行 | 5.37 | 7.22 | +0.03 | +0.56% | 1993534 | 106248.3 | 0.09% | | 688198 | 佰仁医疗 | 107.77 | 82.32 | +0.55 | +0.51% | 3193.55 | 3433.89 | 0.23% | | 300332 | 天壕能源 | 5.93 | 57.67 | +0.03 | +0.51% | 381500 | 22528.5 | 4.60% | | 300005 | 探路者 | 14.05 | 327.48 | +0.07 | +0.50% | 263119 | 36913.01 | 2.98% | | 300858 | 科拓生物 | 19.00 | 50.37 | +0.09 | +0.48% | 42295 | 8023.84 | 2.16% | | 002612 | 朗姿股份 | 19.05 | 8.15 | +0.09 | +0.47% | 70808 | 13541.86 | 2.78% | | 688172 | 燕东微 | 47.02 | -966.43 | +0.22 | +0.47% | 238226.7 | 115093.8 | 3.06% | | 002405 | 四维图新 | 10.76 | -19.38 | +0.05 | +0.47% | 933282 | 101438.9 | 3.96% | | 601939 | 建设银行 | 8.75 | 6.79 | +0.04 | +0.46% | 884234 | 76679.28 | 0.92% | | 600118 | 中国卫星 | 93.86 | 1931.38 | +0.39 | +0.42% | 475933 | 447615.7 | 4.02% | | 301270 | 汉仪股份 | 39.89 | 311.97 | +0.16 | +0.40% | 50846 | 20493.92 | 5.38% | | 300072 | 海新能科 | 5.13 | -45.82 | +0.02 | +0.39% | 647852 | 33692.59 | 2.78% | | 002739 | 万达电影 | 11.57 | -61.03 | +0.04 | +0.35% | 659853 | 76879.85 | 3.14% | | 002701 | 奥瑞金 | 5.84 | 13.52 | +0.02 | +0.34% | 191910 | 11241.09 | 0.75% | | 002453 | 华软科技 | 6.03 | -15.32 | +0.02 | +0.33% | 157931 | 9618.03 | 2.58% | | 300002 | 神州泰岳 | 12.65 | 23.51 | +0.04 | +0.32% | 1076838 | 137275.9 | 5.84% | | 600028 | 中国石化 | 6.42 | 21.54 | +0.02 | +0.31% | 3640851 | 231819.2 | 0.38% | | 688201 | 信安世纪 | 16.31 | 326.46 | +0.05 | +0.31% | 175196.6 | 29138.03 | 5.79% | | 601066 | 中信建投 | 24.20 | 18.74 | +0.07 | +0.29% | 169335 | 40546.24 | 0.26% | | 300430 | 诚益通 | 21.97 | 90.45 | +0.06 | +0.27% | 98887 | 22051.44 | 3.81% | | 600861 | 北京人力 | 18.40 | 9.00 | +0.05 | +0.27% | 39972 | 7366.38 | 1.09% | | 300759 | 康龙化成 | 29.93 | 36.36 | +0.08 | +0.27% | 129446 | 38679.72 | 0.91% | | 300075 | 数字政通 | 15.36 | -20.37 | +0.04 | +0.26% | 112591 | 17432.45 | 2.18% | | 688169 | 石头科技 | 144.86 | 24.34 | +0.37 | +0.26% | 27331.18 | 39498.12 | 1.05% | | 301153 | 中科江南 | 23.58 | 249.03 | +0.06 | +0.26% | 61386 | 14561.48 | 1.86% | | 603859 | 能科科技 | 48.33 | 49.44 | +0.12 | +0.25% | 125693 | 62138.76 | 5.14% | | 300608 | 思特奇 | 12.10 | -54.92 | +0.03 | +0.25% | 120767 | 14771.93 | 4.20% | | 002755 | 奥赛康 | 16.53 | 59.79 | +0.03 | +0.18% | 70381 | 11717 | 0.76% | | 300081 | 恒信东方 | 5.56 | -9.48 | +0.01 | +0.18% | 385922 | 21663.58 | 6.38% | | 300150 | 世纪瑞尔 | 5.67 | 77.00 | +0.01 | +0.18% | 117457 | 6692.72 | 2.55% | | 300523 | 辰安科技 | 24.09 | -17.94 | +0.04 | +0.17% | 61528 | 14973.23 | 2.65% | | 300688 | 创业黑马 | 31.08 | -59.58 | +0.05 | +0.16% | 97972 | 30975.44 | 6.60% | | 600886 | 国投电力 | 12.89 | 15.68 | +0.02 | +0.16% | 240067 | 30643.53 | 0.32% | | 603123 | 翠微股份 | 12.90 | -16.66 | +0.02 | +0.16% | 153242 | 19703.48 | 2.35% | | 688050 | 爱博医疗 | 60.28 | 32.30 | +0.08 | +0.13% | 20391.27 | 12320.17 | 1.05% | | 300662 | 科锐国际 | 30.70 | 20.85 | +0.04 | +0.13% | 58923 | 18453.72 | 3.00% | | 601059 | 信达证券 | 17.46 | 30.89 | +0.02 | +0.11% | 180335 | 31386.34 | 2.61% | | 300384 | 三联虹普 | 17.67 | 21.67 | +0.02 | +0.11% | 61823 | 11036.96 | 2.81% | | 603927 | 中科软 | 20.34 | 70.82 | +0.02 | +0.10% | 148070 | 30331.83 | 1.78% | | 300445 | 康斯特 | 24.96 | 40.68 | +0.02 | +0.08% | 39964 | 10029.64 | 2.81% | | 300935 | 盈建科 | 38.57 | -50.63 | +0.02 | +0.05% | 20799 | 8169.12 | 3.45% | | 688562 | 航天软件 | 22.70 | -87.84 | +0.01 | +0.04% | 77505.56 | 17727.72 | 4.48% | | 300674 | 宇信科技 | 23.23 | 41.21 | +0.01 | +0.04% | 146746 | 34386.73 | 2.09% | | 000839 | 国安股份 | 2.85 | -50.97 | 0.00 | 0.00% | 484629 | 13923.08 | 1.24% | | 000882 | 华联股份 | 1.98 | -37.01 | 0.00 | 0.00% | 547443 | 10842.95 | 2.00% | | 600008 | 首创环保 | 3.08 | 13.25 | 0.00 | 0.00% | 686906 | 21176.78 | 0.94% | | 600299 | 安迪苏 | 9.59 | 24.79 | 0.00 | 0.00% | 77127 | 7427 | 0.29% | | 600730 | 中国高科 | 10.60 | 735.26 | 0.00 | 0.00% | 213360 | 22809.63 | 3.64% | | 600743 | 华远控股 | 1.95 | -6.39 | 0.00 | 0.00% | 170911 | 3328.15 | 0.73% | | 601898 | 中煤能源 | 13.43 | 10.36 | 0.00 | 0.00% | 512598 | 69290.56 | 0.56% | | 601668 | 中国建筑 | 4.96 | 4.59 | 0.00 | 0.00% | 6222172 | 306344.3 | 1.51% | | 300070 | 碧水源 | 4.08 | 675.38 | 0.00 | 0.00% | 318900 | 13067.41 | 0.95% | | 002462 | 嘉事堂 | -- | -- | -- | -- | -- | -- | -- | | 601992 | 金隅集团 | 2.02 | -13.97 | 0.00 | 0.00% | 1089705 | 22017.77 | 1.31% | | 002599 | 盛通股份 | 8.14 | -23.56 | 0.00 | 0.00% | 112360 | 9223.97 | 2.82% | | 002642 | 荣联科技 | 8.64 | 237.83 | 0.00 | 0.00% | 205811 | 17860.44 | 3.11% | | 002649 | 博彦科技 | 14.22 | 64.52 | 0.00 | 0.00% | 292257 | 42080.56 | 5.33% | | 603818 | 曲美家居 | 3.65 | -29.70 | 0.00 | 0.00% | 80522 | 2964.48 | 1.17% | | 603616 | 韩建河山 | -- | -- | -- | -- | -- | -- | -- | | 603569 | 长久物流 | 7.34 | 66.23 | 0.00 | 0.00% | 46886 | 3439.27 | 0.78% | | 601136 | 首创证券 | 18.02 | 47.42 | 0.00 | 0.00% | 101176 | 18098.57 | 0.37% | | 301265 | 华新环保 | 15.35 | 76.13 | 0.00 | 0.00% | 209290 | 32501.79 | 12.33% | | 601088 | 中国神华 | 41.17 | 15.05 | -0.01 | -0.02% | 312062 | 127508.8 | 0.19% | | 300719 | 安达维尔 | 17.89 | 499.50 | -0.01 | -0.06% | 71635 | 12887.13 | 3.99% | | 300541 | 先进数通 | 15.94 | 74.62 | -0.01 | -0.06% | 281051 | 45343.77 | 7.27% | | 601198 | 东兴证券 | 13.88 | 20.39 | -0.01 | -0.07% | 232057 | 32113.62 | 0.72% | | 002065 | 东华软件 | 9.98 | 88.79 | -0.01 | -0.10% | 754756 | 75969.59 | 2.60% | | 600100 | 同方股份 | 9.45 | 187.07 | -0.01 | -0.11% | 1346495 | 128555 | 4.02% | | 300016 | 北陆药业 | 9.07 | 152.70 | -0.01 | -0.11% | 116685 | 10650.5 | 2.08% | | 920429 | 康比特 | 15.71 | 50.99 | -0.02 | -0.13% | 7292 | 1148.609 | 0.64% | | 000603 | 盛达资源 | 67.19 | 90.29 | -0.09 | -0.13% | 738487.1 | 503802.4 | 11.08% | | 300419 | ST浩丰 | 7.18 | -108.10 | -0.01 | -0.14% | 80356 | 5815.54 | 2.19% | | 300352 | 北信源 | 6.91 | -38.03 | -0.01 | -0.14% | 427294 | 29675.93 | 3.35% | | 600155 | 华创云信 | 6.82 | 95.21 | -0.01 | -0.15% | 221331 | 15079.7 | 1.00% | | 600582 | 天地科技 | 6.05 | 8.99 | -0.01 | -0.17% | 298739 | 18056.42 | 0.72% | | 002893 | 京能热力 | 11.43 | 36.78 | -0.02 | -0.17% | 49020 | 5622.35 | 2.43% | | 688009 | 中国通号 | 5.56 | 17.21 | -0.01 | -0.18% | 279618.1 | 15502.25 | 0.32% | | 600376 | 首开股份 | 5.45 | -2.02 | -0.01 | -0.18% | 475390 | 25833.42 | 1.84% | | 002985 | 北摩高科 | 38.12 | 209.29 | -0.07 | -0.18% | 142021 | 54641.96 | 8.08% | | 000931 | 中关村 | 5.14 | 75.23 | -0.01 | -0.19% | 91843 | 4731.82 | 1.22% | | 002151 | 北斗星通 | 44.53 | -90.22 | -0.10 | -0.22% | 210991 | 94556.15 | 4.76% | | 002051 | 中工国际 | 8.77 | 38.11 | -0.02 | -0.23% | 132430 | 11657.46 | 1.07% | | 600258 | 首旅酒店 | 16.86 | 22.47 | -0.04 | -0.24% | 123192 | 20793.94 | 1.10% | | 920819 | 颖泰生物 | 4.05 | -12.45 | -0.01 | -0.25% | 140730 | 5698.902 | 1.17% | | 300887 | 谱尼测试 | 11.80 | -20.06 | -0.03 | -0.25% | 152600 | 18225.35 | 4.21% | | 002987 | 京北方 | 19.40 | 51.07 | -0.05 | -0.26% | 100717 | 19565.98 | 1.19% | | 603098 | 森特股份 | 15.50 | 87.26 | -0.04 | -0.26% | 56677 | 8887.569 | 1.05% | | 688561 | 奇安信-U | 38.42 | -31.95 | -0.10 | -0.26% | 93281.44 | 36583.49 | 1.37% | | 000798 | 中水渔业 | 10.40 | -56.97 | -0.03 | -0.29% | 73225 | 7640.38 | 2.00% | | 601288 | 农业银行 | 6.78 | 8.22 | -0.02 | -0.29% | 3817740 | 256390.8 | 0.12% | | 600062 | 华润双鹤 | 18.79 | 12.35 | -0.06 | -0.32% | 72244 | 13619.91 | 0.70% | | 301175 | 中科环保 | 6.20 | 25.67 | -0.02 | -0.32% | 180863 | 11279.1 | 2.91% | | 300386 | 飞天诚信 | 16.62 | -156.80 | -0.06 | -0.36% | 45936 | 7661.72 | 1.83% | | 300496 | 中科创达 | 77.23 | 73.44 | -0.28 | -0.36% | 183056 | 144089.1 | 4.97% | | 601101 | 昊华能源 | 8.00 | 24.44 | -0.03 | -0.37% | 234170 | 18813.81 | 1.63% | | 301047 | 义翘神州 | 75.34 | 69.01 | -0.30 | -0.40% | 9604 | 7291.28 | 0.80% | | 002439 | 启明星辰 | 14.71 | -76.82 | -0.06 | -0.41% | 149304 | 22181.41 | 2.06% | | 301162 | 国能日新 | 65.68 | 75.20 | -0.27 | -0.41% | 18815 | 12608 | 2.21% | | 300296 | 利亚德 | 7.11 | -24.35 | -0.03 | -0.42% | 930095.1 | 66915.84 | 4.09% | | 002310 | 东方新能 | 2.34 | -10.59 | -0.01 | -0.43% | 348747 | 8191.56 | 0.83% | | 600386 | 北巴传媒 | 4.57 | 4486.76 | -0.02 | -0.44% | 72414 | 3338.91 | 0.90% | | 300965 | 恒宇信通 | 60.25 | 108.79 | -0.27 | -0.45% | 5400 | 3283.1 | 1.00% | | 603060 | 国检集团 | 6.46 | 44.44 | -0.03 | -0.46% | 36355 | 2360.14 | 0.45% | | 920592 | 华信永道 | 40.14 | 398.80 | -0.19 | -0.47% | 14420 | 5776.087 | 2.87% | | 601908 | 京运通 | 4.05 | -8.29 | -0.02 | -0.49% | 739575.1 | 30224.05 | 3.06% | | 688051 | 佳华科技 | 36.32 | -20.20 | -0.18 | -0.49% | 9125.479 | 3333.827 | 1.18% | | 688197 | 首药控股-U | 35.97 | -25.88 | -0.18 | -0.50% | 5589.84 | 2022.958 | 0.87% | | 688315 | 诺禾致源 | 15.89 | 37.75 | -0.08 | -0.50% | 68884.5 | 11126.95 | 1.66% | | 920508 | 殷图网联 | 23.80 | 125.45 | -0.12 | -0.50% | 3709 | 889.6624 | 1.19% | | 001391 | 国货航 | 5.90 | 26.83 | -0.03 | -0.51% | 170844 | 10078.13 | 1.12% | | 688466 | 金科环境 | 17.15 | 33.94 | -0.09 | -0.52% | 11155.79 | 1923.157 | 0.91% | | 300958 | 建工修复 | 13.33 | -15.62 | -0.07 | -0.52% | 20990 | 2829.81 | 2.31% | | 002383 | 合众思壮 | 11.33 | -55.67 | -0.06 | -0.53% | 168719 | 19204.31 | 2.28% | | 300231 | 银信科技 | 11.33 | -43.30 | -0.06 | -0.53% | 216298 | 24629.13 | 4.87% | | 603613 | 国联股份 | 27.37 | 13.74 | -0.15 | -0.55% | 110842 | 30685.54 | 1.54% | | 601998 | 中信银行 | 7.21 | 5.68 | -0.04 | -0.55% | 926354 | 66265.91 | 0.23% | | 002963 | 豪尔赛 | 14.38 | -10.20 | -0.08 | -0.55% | 35970 | 5266.1 | 3.15% | | 601995 | 中金公司 | 34.60 | 17.76 | -0.20 | -0.57% | 270188 | 93203.98 | 0.92% | | 600050 | 中国联通 | 5.12 | 16.91 | -0.03 | -0.58% | 2597714 | 133194.4 | 0.84% | | 300593 | 新雷能 | 30.03 | -35.96 | -0.18 | -0.60% | 142309 | 43140.24 | 3.17% | | 603860 | 中公高科 | 31.56 | 47.99 | -0.19 | -0.60% | 8787 | 2794.33 | 1.32% | | 601818 | 光大银行 | 3.30 | 4.84 | -0.02 | -0.60% | 5026157 | 165259.6 | 1.08% | | 600198 | 大唐电信 | 9.75 | 184.56 | -0.06 | -0.61% | 282244 | 27463.99 | 2.17% | | 688168 | 安博通 | 74.00 | -34.14 | -0.46 | -0.62% | 10617.39 | 7952.03 | 1.38% | | 920208 | 青矩技术 | 25.68 | 18.56 | -0.16 | -0.62% | 10144 | 2617.982 | 1.04% | | 601766 | 中国中车 | 6.30 | 11.97 | -0.04 | -0.63% | 2497185 | 156563.8 | 1.03% | | 920575 | 康乐卫士 | 10.90 | -9.85 | -0.07 | -0.64% | 95648 | 10511.88 | 5.09% | | 600435 | 北方导航 | 16.95 | 99.63 | -0.11 | -0.64% | 312992 | 53428.79 | 2.07% | | 002413 | 雷科防务 | 13.76 | -51.55 | -0.09 | -0.65% | 1255651 | 172311.1 | 9.69% | | 003001 | 中岩大地 | 19.81 | 70.96 | -0.13 | -0.65% | 23185 | 4577.61 | 2.19% | | 002738 | 中矿资源 | 93.90 | 163.07 | -0.62 | -0.66% | 186891 | 175988.1 | 2.63% | | 300552 | 万集科技 | 31.80 | -25.59 | -0.21 | -0.66% | 68868 | 22073.03 | 5.10% | | 600161 | 天坛生物 | 16.61 | 24.96 | -0.11 | -0.66% | 107862 | 17953.16 | 0.55% | | 301302 | 华如科技 | 23.94 | -16.51 | -0.16 | -0.66% | 42166 | 10213.82 | 3.03% | | 601728 | 中国电信 | 5.89 | 15.63 | -0.04 | -0.67% | 2288849 | 134471.6 | 0.29% | | 601186 | 中国铁建 | 7.27 | 4.63 | -0.05 | -0.68% | 2124812 | 154223.7 | 1.85% | | 688338 | 赛科希德 | 29.00 | 32.78 | -0.20 | -0.68% | 17507.92 | 5154.545 | 1.65% | | 601598 | 中国外运 | 5.77 | 10.97 | -0.04 | -0.69% | 241059 | 13970.56 | 0.47% | | 001213 | 中铁特货 | 4.19 | 32.86 | -0.03 | -0.71% | 129999 | 5461.94 | 0.29% | | 002467 | 二六三 | 6.84 | 117.80 | -0.05 | -0.73% | 2242119 | 153285.4 | 16.40% | | 688291 | 金橙子 | 47.88 | 124.36 | -0.35 | -0.73% | 29578.82 | 14491.61 | 2.88% | | 600905 | 三峡能源 | 4.10 | 21.99 | -0.03 | -0.73% | 1301422 | 53471.56 | 0.46% | | 301367 | 瑞迈特 | 82.68 | 35.23 | -0.61 | -0.73% | 9860 | 8252.449 | 1.41% | | 600536 | 中国软件 | 46.33 | -241.52 | -0.35 | -0.75% | 163322 | 76558.71 | 1.94% | | 002573 | 清新环境 | 3.96 | -13.40 | -0.03 | -0.75% | 92448 | 3680.2 | 0.65% | | 688056 | 莱伯泰科 | 36.23 | 66.77 | -0.28 | -0.77% | 4483.3 | 1637.306 | 0.66% | | 300663 | 科蓝软件 | 17.72 | -15.75 | -0.14 | -0.78% | 107033 | 19172.02 | 2.34% | | 603377 | ST东时 | 3.79 | -3.02 | -0.03 | -0.79% | 42660 | 1625.49 | 0.60% | | 002148 | 北纬科技 | 8.64 | 391.10 | -0.07 | -0.80% | 105798 | 9217.99 | 2.35% | | 601985 | 中国核电 | 8.55 | 22.41 | -0.07 | -0.81% | 1302128 | 111148.4 | 0.69% | | 300895 | 铜牛信息 | 54.16 | -63.01 | -0.45 | -0.82% | 58416 | 32204.04 | 4.23% | | 688651 | 盛邦安全 | 49.05 | -210.29 | -0.41 | -0.83% | 13596.86 | 6761.309 | 4.19% | | 600980 | 北矿科技 | 25.84 | 44.07 | -0.22 | -0.84% | 149710 | 38769.24 | 7.97% | | 000938 | 紫光股份 | 25.51 | 52.31 | -0.22 | -0.86% | 531941 | 137691.2 | 1.86% | | 000959 | 首钢股份 | 5.67 | 36.02 | -0.05 | -0.87% | 313512 | 17916.33 | 0.42% | | 688570 | 天玛智控 | 19.01 | 59.61 | -0.17 | -0.89% | 6880.69 | 1315.265 | 0.37% | | 600511 | 国药股份 | 29.06 | 10.90 | -0.26 | -0.89% | 33107 | 9661.99 | 0.60% | | 601618 | 中国中冶 | 3.27 | 17.44 | -0.03 | -0.91% | 5857072 | 191776.1 | 3.28% | | 301598 | 博科测试 | 66.93 | 34.35 | -0.62 | -0.92% | 5176 | 3500.66 | 2.95% | | 600859 | 王府井 | 14.75 | -480.09 | -0.14 | -0.94% | 324439 | 47327.09 | 2.89% | | 601016 | 节能风电 | 3.15 | 22.54 | -0.03 | -0.94% | 585042 | 18483.65 | 0.99% | | 300810 | 中科海讯 | 40.91 | -431.72 | -0.39 | -0.94% | 35184 | 14643.63 | 3.09% | | 300444 | 双杰电气 | 13.42 | 119.53 | -0.13 | -0.96% | 609852 | 82210.32 | 9.81% | | 601117 | 中国化学 | 8.94 | 8.98 | -0.09 | -1.00% | 1599387 | 143891.8 | 2.63% | | 002373 | 千方科技 | 12.61 | -19.55 | -0.13 | -1.02% | 371458 | 47427.1 | 2.70% | | 301372 | 科净源 | 27.57 | -24.81 | -0.29 | -1.04% | 12673 | 3531.99 | 3.08% | | 300449 | 汉邦高科 | 7.31 | -31.21 | -0.08 | -1.08% | 64691 | 4773.44 | 1.68% | | 601800 | 中国交建 | 8.15 | 6.39 | -0.09 | -1.09% | 616838 | 50251.58 | 0.52% | | 920493 | 并行科技 | 164.49 | 562.88 | -1.82 | -1.09% | 36765 | 61187.33 | 8.39% | | 600429 | 三元股份 | 5.39 | 43.55 | -0.06 | -1.10% | 154400 | 8318.46 | 1.03% | | 301370 | 国科恒泰 | 11.64 | 55.75 | -0.13 | -1.10% | 36370 | 4263.49 | 1.12% | | 688004 | 博汇科技 | 24.42 | -110.11 | -0.28 | -1.13% | 26473.97 | 6636.09 | 3.31% | | 688687 | 凯因科技 | 22.13 | 27.65 | -0.26 | -1.16% | 35398.76 | 7860.746 | 2.07% | | 300045 | 华力创通 | 28.41 | -179.68 | -0.34 | -1.18% | 347290 | 99418.84 | 6.73% | | 300825 | 阿尔特 | 9.92 | -17.34 | -0.12 | -1.20% | 67172 | 6732.47 | 1.39% | | 603803 | 瑞斯康达 | 9.80 | -39.83 | -0.12 | -1.21% | 88065 | 8660.85 | 2.07% | | 600031 | 三一重工 | 21.98 | 24.52 | -0.27 | -1.21% | 708708 | 155684.8 | 0.84% | | 688084 | 晶品特装 | 87.92 | -355.40 | -1.08 | -1.21% | 12774.01 | 11258.99 | 1.72% | | 601669 | 中国电建 | 5.65 | 9.11 | -0.07 | -1.22% | 3552591 | 201225.1 | 2.72% | | 002392 | 北京利尔 | 8.86 | 29.58 | -0.11 | -1.23% | 144394 | 12811.65 | 1.26% | | 300374 | 中铁装配 | 16.83 | -84.56 | -0.21 | -1.23% | 71198 | 12037.83 | 3.69% | | 000065 | 北方国际 | 12.61 | 18.86 | -0.16 | -1.25% | 138832 | 17676.8 | 1.42% | | 920806 | 云星宇 | 14.12 | 44.33 | -0.18 | -1.26% | 24797 | 3525.508 | 0.82% | | 301080 | 百普赛斯 | 57.44 | 55.58 | -0.74 | -1.27% | 27862 | 16100.71 | 2.21% | | 002713 | *ST东易 | 8.49 | -12.46 | -0.11 | -1.28% | 139244 | 11942.56 | 2.64% | | 603127 | 昭衍新药 | 37.44 | 124.64 | -0.49 | -1.29% | 110084 | 41434.85 | 1.75% | | 002819 | 东方中科 | 28.40 | -41.01 | -0.38 | -1.32% | 32785 | 9453.6 | 1.39% | | 600962 | 国投中鲁 | 23.14 | 106.60 | -0.31 | -1.32% | 32222 | 7525.48 | 1.23% | | 300513 | 恒实科技 | 9.62 | -2.93 | -0.13 | -1.33% | 79130 | 7742.78 | 2.74% | | 002659 | 凯文教育 | 6.63 | -286.98 | -0.09 | -1.34% | 368958 | 24781.59 | 6.17% | | 688033 | 天宜新材 | 8.09 | -3.56 | -0.11 | -1.34% | 142378.2 | 11659.05 | 2.53% | | 300213 | 佳讯飞鸿 | 9.42 | 246.89 | -0.13 | -1.36% | 158952 | 15139.83 | 2.88% | | 688468 | 科美诊断 | 7.96 | 56.52 | -0.11 | -1.36% | 44096.52 | 3547.437 | 1.10% | | 300928 | 华安鑫创 | 31.74 | -26.76 | -0.44 | -1.37% | 9030 | 2906.48 | 1.69% | | 688244 | 永信至诚 | 23.69 | -241.84 | -0.33 | -1.37% | 22537.23 | 5407.288 | 1.49% | | 603138 | 海量数据 | 17.94 | -55.40 | -0.25 | -1.37% | 161200 | 29694.39 | 5.59% | | 002933 | 新兴装备 | 34.80 | 131.43 | -0.49 | -1.39% | 16404 | 5756.61 | 1.44% | | 000151 | 中成股份 | 13.42 | -23.70 | -0.19 | -1.40% | 55008 | 7442.59 | 1.79% | | 300048 | 合康新能 | 6.98 | 107.18 | -0.10 | -1.41% | 261776 | 18513.66 | 2.32% | | 688326 | 经纬恒润-W | 148.39 | -82.71 | -2.14 | -1.42% | 40128.93 | 61350.91 | 3.60% | | 301508 | 中机认检 | 32.55 | 49.40 | -0.47 | -1.42% | 14107 | 4637.73 | 2.40% | | 920017 | 星昊医药 | 19.32 | 26.69 | -0.28 | -1.43% | 13797 | 2677.688 | 1.12% | | 301236 | 软通动力 | 49.31 | 231.11 | -0.72 | -1.44% | 187439 | 93924.98 | 2.39% | | 000758 | 中色股份 | 8.87 | 32.30 | -0.13 | -1.44% | 3211967 | 291077.2 | 16.25% | | 001289 | 龙源电力 | 15.65 | 25.27 | -0.23 | -1.45% | 37010 | 5823.35 | 0.07% | | 002657 | 中科金财 | 27.67 | -105.77 | -0.41 | -1.46% | 159940 | 44116.69 | 4.76% | | 300200 | 高盟新材 | 12.12 | 37.49 | -0.18 | -1.46% | 369549 | 45201.49 | 8.72% | | 920160 | 北矿检测 | 28.40 | 50.02 | -0.43 | -1.49% | 40537 | 11573.44 | 15.90% | | 688432 | 有研硅 | 14.52 | 93.42 | -0.22 | -1.49% | 136011.2 | 20011.31 | 1.09% | | 600528 | 中铁工业 | 8.44 | 12.98 | -0.13 | -1.52% | 166582 | 14110.96 | 0.75% | | 002721 | 金一文化 | 3.89 | -432.99 | -0.06 | -1.52% | 2955245 | 119112.8 | 11.11% | | 603511 | 爱慕股份 | 15.29 | 50.13 | -0.24 | -1.55% | 60208 | 9284.48 | 1.50% | | 601111 | 中国国航 | 8.24 | 530.96 | -0.13 | -1.55% | 726331.1 | 60018.1 | 0.62% | | 688200 | 华峰测控 | 265.50 | 70.87 | -4.22 | -1.56% | 23751.76 | 64475.19 | 1.75% | | 688520 | 神州细胞 | 43.39 | -66.94 | -0.69 | -1.57% | 17846.95 | 7824.771 | 0.40% | | 603082 | 北自科技 | 36.93 | 36.11 | -0.59 | -1.57% | 10485 | 3913.07 | 2.59% | | 000969 | 安泰科技 | 24.78 | 82.92 | -0.40 | -1.59% | 380619 | 95227 | 3.68% | | 301169 | 零点有数 | 59.79 | -73.21 | -0.97 | -1.60% | 13230 | 8034.52 | 1.84% | | 300055 | 万邦达 | 7.93 | 119.64 | -0.13 | -1.61% | 130073 | 10416.09 | 2.06% | | 002368 | 太极股份 | 24.91 | 69.49 | -0.41 | -1.62% | 122604 | 30878.8 | 1.98% | | 920145 | 恒合股份 | 18.20 | -197.51 | -0.30 | -1.62% | 9523 | 1746.901 | 1.96% | | 601868 | 中国能建 | 2.42 | 12.69 | -0.04 | -1.63% | 7213963 | 175397.3 | 2.22% | | 002662 | 峰璟股份 | 4.16 | 26.50 | -0.07 | -1.65% | 293176 | 12264.59 | 1.95% | | 601068 | 中铝国际 | 6.53 | 219.63 | -0.11 | -1.66% | 1199295 | 80327.63 | 4.69% | | 600560 | 金自天正 | 16.62 | 72.02 | -0.28 | -1.66% | 25184 | 4234.28 | 1.13% | | 605305 | 中际联合 | 44.39 | 18.32 | -0.75 | -1.66% | 36980 | 16638.77 | 1.74% | | 603970 | 中农立华 | 14.03 | 21.01 | -0.24 | -1.68% | 116904 | 16684.84 | 4.35% | | 300034 | 钢研高纳 | 21.52 | 123.99 | -0.37 | -1.69% | 262033 | 57308.15 | 3.42% | | 603590 | 康辰药业 | 40.04 | 111.46 | -0.69 | -1.69% | 14285 | 5796.42 | 0.90% | | 688795 | 摩尔线程-U | 592.60 | -191.86 | -10.28 | -1.71% | 13260.98 | 78958.64 | 4.51% | | 688047 | 龙芯中科 | 171.01 | -101.38 | -2.97 | -1.71% | 87576.48 | 154588.5 | 2.18% | | 002542 | 中化岩土 | 3.45 | -4.19 | -0.06 | -1.71% | 248735 | 8619.11 | 1.41% | | 300851 | 交大思诺 | 29.45 | 49.09 | -0.52 | -1.74% | 9004 | 2682.8 | 1.82% | | 688280 | 精进电动-UW | 9.31 | 163.76 | -0.17 | -1.79% | 123816.1 | 11698.42 | 2.38% | | 688569 | 铁科轨道 | 21.30 | 26.63 | -0.39 | -1.80% | 13159.61 | 2825.945 | 0.62% | | 002038 | 双鹭药业 | 7.63 | 93.58 | -0.14 | -1.80% | 182099 | 13999.32 | 2.14% | | 603903 | 中持股份 | 11.99 | -45.68 | -0.22 | -1.80% | 48885 | 5910.15 | 1.91% | | 300456 | 赛微电子 | 51.23 | 24.62 | -0.95 | -1.82% | 310362 | 160778.8 | 5.19% | | 300324 | 旋极信息 | 6.41 | -36.43 | -0.12 | -1.84% | 974828.9 | 62556.67 | 5.70% | | 920047 | 诺思兰德 | 21.76 | -125.93 | -0.41 | -1.85% | 16867 | 3673.069 | 0.94% | | 002306 | *ST云网 | 2.12 | -123.75 | -0.04 | -1.85% | 203714 | 4369.29 | 2.50% | | 603516 | 淳中科技 | 158.68 | 6385.77 | -3.00 | -1.86% | 168644 | 263067.1 | 8.30% | | 002829 | 星网宇达 | 27.94 | -35.05 | -0.53 | -1.86% | 52613 | 14872.35 | 3.60% | | 600764 | 中国海防 | 27.86 | 84.93 | -0.53 | -1.87% | 62369 | 17480.54 | 0.88% | | 920344 | 三元基因 | 23.91 | -735.33 | -0.46 | -1.89% | 8168 | 1967.841 | 0.72% | | 600055 | 万东医疗 | 15.85 | 773.44 | -0.31 | -1.92% | 81471 | 13116.26 | 1.16% | | 688456 | 有研粉材 | 61.05 | 89.53 | -1.20 | -1.93% | 35353.1 | 21811.02 | 3.41% | | 301571 | 国科天成 | 56.62 | 53.04 | -1.15 | -1.99% | 18720 | 10803.49 | 1.57% | | 301668 | 昊创瑞通 | 51.55 | 50.48 | -1.06 | -2.01% | 10208 | 5302.85 | 4.43% | | 920122 | 中纺标 | 36.60 | 123.00 | -0.76 | -2.03% | 10082 | 3705.806 | 2.82% | | 601991 | 大唐发电 | 3.82 | 10.41 | -0.08 | -2.05% | 838428 | 32222.43 | 0.68% | | 600056 | 中国医药 | 10.98 | 31.99 | -0.23 | -2.05% | 244777 | 26939.35 | 1.64% | | 300667 | 必创科技 | 18.58 | -25.32 | -0.40 | -2.11% | 71098 | 13421.23 | 4.12% | | 301276 | 嘉曼服饰 | 26.74 | 25.70 | -0.58 | -2.12% | 15955 | 4342.05 | 3.46% | | 688563 | 航材股份 | 69.25 | 57.16 | -1.52 | -2.15% | 44340.61 | 31367.98 | 3.79% | | 300579 | 数字认证 | 31.17 | -112.68 | -0.69 | -2.17% | 48184 | 15350.18 | 1.84% | | 600733 | 北汽蓝谷 | 8.06 | -7.64 | -0.18 | -2.18% | 1099423 | 89111.47 | 2.25% | | 000725 | 京东方Ａ | 4.43 | 24.81 | -0.10 | -2.21% | 6624745 | 296286.6 | 1.82% | | 300455 | 航天智装 | 29.21 | -182.68 | -0.66 | -2.21% | 275885 | 80662.53 | 3.89% | | 688458 | 美芯晟 | 44.51 | -206.87 | -1.01 | -2.22% | 37739.27 | 17352.02 | 4.44% | | 300212 | 易华录 | 15.74 | -4.07 | -0.36 | -2.24% | 187576 | 30041.3 | 2.69% | | 600206 | 有研新材 | 23.15 | 70.38 | -0.53 | -2.24% | 334549 | 78186.2 | 3.95% | | 601126 | 四方股份 | 37.92 | 38.98 | -0.88 | -2.27% | 165912 | 64123.48 | 2.01% | | 920879 | 基康技术 | 21.50 | 42.59 | -0.50 | -2.27% | 7775 | 1682.106 | 0.59% | | 688349 | 三一重能 | 27.48 | 26.98 | -0.64 | -2.28% | 25539.12 | 7104.059 | 0.21% | | 688597 | 煜邦电力 | 9.38 | 35.15 | -0.22 | -2.29% | 38860.42 | 3708.881 | 1.16% | | 688489 | 三未信安 | 42.34 | -434.81 | -1.00 | -2.31% | 7070.15 | 3035.287 | 0.62% | | 001259 | 利仁科技 | 32.87 | 493.87 | -0.78 | -2.32% | 9986 | 3327.92 | 2.10% | | 688722 | 同益中 | 19.80 | 31.39 | -0.47 | -2.32% | 44483.97 | 8921.009 | 1.98% | | 688256 | 寒武纪-U | 1252.95 | 281.52 | -29.83 | -2.33% | 53941.42 | 684217.1 | 1.29% | | 300797 | 钢研纳克 | 18.00 | 43.58 | -0.44 | -2.39% | 91135 | 16593.27 | 2.41% | | 601089 | 福元医药 | 27.29 | 28.29 | -0.67 | -2.40% | 22634 | 6248.29 | 0.47% | | 688080 | 映翰通 | 59.70 | 29.50 | -1.54 | -2.51% | 19470.87 | 11864.95 | 2.64% | | 002066 | 瑞泰科技 | 20.05 | 259.85 | -0.52 | -2.53% | 31401 | 6346.42 | 1.36% | | 600246 | 万通发展 | 12.72 | -66.64 | -0.33 | -2.53% | 545788 | 70764.45 | 2.89% | | 300485 | 赛升药业 | 11.15 | 66.14 | -0.29 | -2.53% | 69366 | 7806.28 | 2.53% | | 688400 | 凌云光 | 40.54 | 146.30 | -1.06 | -2.55% | 71282.08 | 29488.76 | 1.55% | | 600405 | 动力源 | 5.30 | -7.85 | -0.14 | -2.57% | 130976 | 6956.96 | 2.15% | | 605599 | 菜百股份 | 21.14 | 20.26 | -0.57 | -2.63% | 204652 | 45435.66 | 2.63% | | 603392 | 万泰生物 | 42.60 | -161.35 | -1.15 | -2.63% | 44435 | 19030.4 | 0.35% | | 301269 | 华大九天 | 105.61 | 960.16 | -2.88 | -2.65% | 51755 | 55575.91 | 0.95% | | 688658 | 悦康药业 | 24.76 | -47.62 | -0.69 | -2.71% | 40539.92 | 10199.15 | 0.90% | | 600361 | 创新新材 | 4.95 | 20.01 | -0.14 | -2.75% | 1236533 | 61860.54 | 3.29% | | 300736 | 百邦科技 | 17.55 | -133.48 | -0.50 | -2.77% | 46386 | 8221.29 | 3.71% | | 300365 | 恒华科技 | 6.27 | -23.56 | -0.18 | -2.79% | 210239 | 13422.27 | 4.11% | | 603025 | 大豪科技 | 17.96 | 28.94 | -0.52 | -2.81% | 70395 | 12850.28 | 0.63% | | 688253 | 英诺特 | 35.73 | 36.68 | -1.04 | -2.83% | 26075.15 | 9571.275 | 1.90% | | 600166 | 福田汽车 | 3.09 | 32.15 | -0.09 | -2.83% | 1096789 | 34268.22 | 1.39% | | 002350 | 北京科锐 | 9.18 | 75.11 | -0.27 | -2.86% | 102663 | 9518.03 | 1.94% | | 600288 | 大恒科技 | 15.34 | 155.33 | -0.46 | -2.91% | 83881 | 13098.91 | 1.92% | | 000609 | ST中迪 | 7.32 | -7.44 | -0.22 | -2.92% | 105865 | 7832.05 | 3.64% | | 688613 | 奥精医疗 | 23.26 | -882.83 | -0.70 | -2.92% | 25556.51 | 6084.164 | 1.87% | | 600578 | 京能电力 | 5.24 | 10.06 | -0.16 | -2.96% | 503999 | 26832.69 | 0.75% | | 300073 | 当升科技 | 57.25 | 61.06 | -1.75 | -2.97% | 126312 | 73359.52 | 2.50% | | 688796 | 百奥赛图 | 66.85 | 119.53 | -2.05 | -2.98% | 11459.86 | 7823.585 | 3.19% | | 688729 | 屹唐股份 | 26.24 | 121.88 | -0.82 | -3.03% | 95576.98 | 25505.44 | 4.45% | | 300661 | 圣邦股份 | 75.91 | 83.99 | -2.42 | -3.09% | 259507 | 201298.5 | 4.38% | | 002658 | 雪迪龙 | 9.60 | 29.34 | -0.31 | -3.13% | 146749 | 14259.61 | 4.09% | | 300477 | ST合纵 | 3.07 | -5.62 | -0.10 | -3.15% | 521794 | 16258.47 | 5.27% | | 300011 | 鼎汉技术 | 8.24 | 607.99 | -0.27 | -3.17% | 144106 | 12051.74 | 2.84% | | 688068 | 热景生物 | 145.07 | -51.86 | -4.78 | -3.19% | 10093.92 | 14833.08 | 1.09% | | 688356 | 键凯科技 | 98.27 | 157.22 | -3.39 | -3.33% | 8312.108 | 8308.539 | 1.37% | | 301085 | 亚康股份 | 56.35 | -181.82 | -1.97 | -3.38% | 42566 | 24546.37 | 7.23% | | 688282 | 理工导航 | 69.18 | 230.42 | -2.42 | -3.38% | 10924.14 | 7694.542 | 1.24% | | 688015 | 交控科技 | 24.49 | 33.47 | -0.86 | -3.39% | 22003.01 | 5493.491 | 1.17% | | 920808 | 曙光数创 | 74.70 | -3931.08 | -2.80 | -3.61% | 18401 | 13907.13 | 0.95% | | 688181 | 八亿时空 | 34.43 | 76.48 | -1.31 | -3.67% | 29870.77 | 10523.18 | 2.22% | | 603087 | 甘李药业 | 67.10 | 43.29 | -2.60 | -3.73% | 95032 | 64572.27 | 1.70% | | 688509 | 正元地信 | 5.16 | -25.16 | -0.20 | -3.73% | 168961.2 | 8828.414 | 4.39% | | 688790 | 昂瑞微-UW | 151.32 | -130.33 | -5.88 | -3.74% | 9895.438 | 15170.96 | 8.21% | | 300204 | 舒泰神 | 25.51 | -73.35 | -1.00 | -3.77% | 136359 | 35095.33 | 3.01% | | 688339 | 亿华通-U | 30.00 | -14.16 | -1.20 | -3.85% | 48814.58 | 14938.63 | 2.49% | | 300774 | 倍杰特 | 25.61 | 123.44 | -1.04 | -3.90% | 152326 | 40928.84 | 7.82% | | 300406 | 九强生物 | 13.34 | 18.12 | -0.55 | -3.96% | 111171 | 14926.22 | 2.62% | | 300289 | 利德曼 | 7.44 | -48.58 | -0.31 | -4.00% | 159610 | 12054.4 | 2.94% | | 601226 | 华电科工 | 10.48 | 95.42 | -0.44 | -4.03% | 425620 | 45636.8 | 3.66% | | 601061 | 中信金属 | 16.36 | 28.16 | -0.69 | -4.05% | 565118 | 93830.75 | 11.28% | | 301120 | 新特电气 | 18.95 | -317.81 | -0.81 | -4.10% | 115182 | 22192.62 | 5.27% | | 603986 | 兆易创新 | 310.33 | 159.74 | -13.35 | -4.12% | 257394 | 821990.6 | 3.85% | | 003004 | *ST声迅 | 27.00 | -82.84 | -1.25 | -4.42% | 16405 | 4497.32 | 2.39% | | 603588 | 高能环境 | 10.45 | 28.08 | -0.50 | -4.57% | 761726 | 81063.55 | 5.00% | | 600195 | 中牧股份 | 8.14 | 38.76 | -0.39 | -4.57% | 323330 | 26557.36 | 3.17% | | 002371 | 北方华创 | 479.00 | 55.23 | -23.00 | -4.58% | 104414 | 504928.4 | 1.44% | | 600791 | 京能置业 | 6.20 | -10.21 | -0.31 | -4.76% | 168507 | 10647.14 | 3.73% | | 300846 | 首都在线 | 26.72 | -52.46 | -1.36 | -4.84% | 825371.1 | 226221.3 | 21.03% | | 688621 | 阳光诺和 | 66.12 | 55.68 | -3.38 | -4.86% | 26423.4 | 17743.64 | 2.36% | | 688028 | 沃尔德 | 92.52 | 148.46 | -4.98 | -5.11% | 77119.01 | 73540.68 | 5.11% | | 300684 | 中石科技 | 56.52 | 52.73 | -3.07 | -5.15% | 120587 | 69350.66 | 5.90% | | 300318 | 博晖创新 | 6.89 | -117.05 | -0.38 | -5.23% | 362125 | 25455.44 | 4.53% | | 600058 | 五矿发展 | 14.96 | 155.19 | -0.84 | -5.32% | 474108 | 71620.84 | 4.42% | | 688316 | 青云科技-U | 78.36 | -45.23 | -4.53 | -5.47% | 83915.22 | 68744.88 | 17.52% | | 600860 | 京城股份 | 12.07 | -1625.03 | -0.73 | -5.70% | 222663 | 27401.9 | 5.01% | | 300223 | 北京君正 | 138.88 | 211.05 | -8.62 | -5.84% | 382130 | 541192.3 | 9.09% | | 603778 | 国晟科技 | 14.29 | -90.05 | -0.97 | -6.36% | 712120.9 | 102869.5 | 11.08% | | 603267 | 鸿远电子 | 55.41 | 51.48 | -4.75 | -7.90% | 154174 | 87881.79 | 6.67% | | 688652 | 京仪装备 | 117.21 | 129.86 | -10.27 | -8.06% | 49705.15 | 60228.26 | 4.12% | | 688411 | 海博思创 | 220.30 | 41.46 | -20.10 | -8.36% | 52598.2 | 119167.7 | 3.97% | | 688272 | 富吉瑞 | 30.21 | -48.62 | -3.04 | -9.14% | 37868.81 | 11896.96 | 4.98% | | 688287 | *ST观典 | 5.25 | -13.22 | -1.27 | -19.48% | 213935.9 | 11527.91 | 5.77% |
|