|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中粮资本(002423)河南省上涨家数:57下跌家数:59平均涨幅:-0.27%平均换手:5.47%总成交额:964.40亿元 更新时间：2026-06-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600172 | 黄河旋风 | 16.95 | -27.80 | +1.54 | +9.99% | 3261659 | 547223.7 | 25.56% | | 688313 | 仕佳光子 | 199.98 | 228.71 | +17.43 | +9.55% | 409680.2 | 773961.7 | 9.06% | | 301071 | 力量钻石 | 98.95 | 197.02 | +7.03 | +7.65% | 496713 | 487801.5 | 25.75% | | 920407 | 驰诚股份 | 15.29 | 70.04 | +0.92 | +6.40% | 15791 | 2399.489 | 4.54% | | 301207 | 华兰疫苗 | 17.08 | 54.75 | +0.77 | +4.72% | 73700 | 12479.28 | 1.23% | | 920895 | 花溪科技 | 13.40 | -213.86 | +0.59 | +4.61% | 9084 | 1224.812 | 3.16% | | 002560 | 通达股份 | 8.62 | 36.35 | +0.37 | +4.48% | 773046 | 66906.95 | 12.21% | | 002536 | 飞龙股份 | 44.99 | 102.57 | +1.92 | +4.46% | 640146 | 287082.5 | 11.76% | | 300259 | 新天科技 | 5.60 | 26.63 | +0.23 | +4.28% | 991988 | 56417.89 | 8.59% | | 001277 | 速达股份 | 31.23 | 26.40 | +1.28 | +4.27% | 18673 | 5869.241 | 4.10% | | 002535 | 林州重机 | 2.47 | -30.30 | +0.10 | +4.22% | 274854 | 6765.122 | 3.68% | | 002448 | 中原内配 | 13.41 | 15.89 | +0.53 | +4.11% | 231270 | 30903.42 | 3.98% | | 301089 | 拓新药业 | 22.58 | -37.30 | +0.88 | +4.06% | 39999 | 9085.481 | 4.40% | | 920087 | 秋乐种业 | 10.96 | 199.97 | +0.40 | +3.79% | 47588 | 5201.386 | 2.90% | | 920156 | 海昌智能 | 53.67 | 27.59 | +1.87 | +3.61% | 24364 | 13014.2 | 11.22% | | 688066 | *ST航图 | 12.42 | -1.75 | +0.40 | +3.33% | 90728.23 | 11190.51 | 3.47% | | 301277 | 新天地 | 9.33 | 36.30 | +0.30 | +3.32% | 43562 | 4074.52 | 1.11% | | 300807 | 天迈科技 | 40.26 | -76.59 | +1.29 | +3.31% | 22024 | 8786.22 | 4.24% | | 600817 | 宇通重工 | 9.37 | 16.56 | +0.26 | +2.85% | 32308 | 3006.18 | 0.61% | | 300701 | 森霸传感 | 10.26 | 38.67 | +0.28 | +2.81% | 76582 | 7856.232 | 3.05% | | 002296 | 辉煌科技 | 9.62 | 21.25 | +0.25 | +2.67% | 127029 | 12247.07 | 3.66% | | 003008 | 开普检测 | 18.67 | 24.60 | +0.47 | +2.58% | 17482 | 3244.666 | 2.25% | | 920096 | 嘉晨智能 | 55.65 | 53.91 | +1.30 | +2.39% | 20985 | 11637.52 | 12.95% | | 002007 | 华兰生物 | 12.95 | 27.57 | +0.30 | +2.37% | 125942 | 16310.42 | 0.80% | | 603658 | 安图生物 | 30.90 | 17.07 | +0.71 | +2.35% | 23764 | 7349.167 | 0.42% | | 920725 | 惠丰钻石 | 113.00 | -731.90 | +2.57 | +2.33% | 130190 | 152097.2 | 29.47% | | 002216 | 三全食品 | 11.89 | 17.26 | +0.27 | +2.32% | 81816 | 9650.817 | 1.30% | | 002189 | 中光学 | 19.57 | -23.24 | +0.44 | +2.30% | 67919 | 13499.88 | 2.60% | | 600020 | 中原高速 | 3.90 | 13.70 | +0.08 | +2.09% | 129101 | 5039.008 | 0.57% | | 002132 | 恒星科技 | 5.20 | 104.48 | +0.09 | +1.76% | 927608 | 48530.92 | 6.63% | | 002321 | 华英农业 | 1.79 | -60.53 | +0.03 | +1.70% | 348717 | 6279.015 | 1.64% | | 920496 | 许昌智能 | 7.17 | 120.30 | +0.12 | +1.70% | 28877 | 2116.9 | 1.99% | | 688626 | 翔宇医疗 | 46.15 | 91.70 | +0.77 | +1.70% | 23611.55 | 10964.77 | 1.48% | | 300908 | 仲景食品 | 23.44 | 17.36 | +0.37 | +1.60% | 13001 | 3056.138 | 1.05% | | 603508 | 思维列控 | 22.11 | 14.29 | +0.34 | +1.56% | 52394 | 11614.28 | 1.37% | | 920225 | 利通科技 | 20.50 | 45.57 | +0.30 | +1.49% | 30527 | 6409.597 | 3.69% | | 300845 | 捷安高科 | 13.57 | 84.23 | +0.19 | +1.42% | 68030 | 9319.238 | 4.59% | | 603566 | 普莱柯 | 10.38 | 20.79 | +0.14 | +1.37% | 26718 | 2768.993 | 0.77% | | 002936 | 郑州银行 | 1.74 | 8.11 | +0.02 | +1.16% | 993506 | 17273.69 | 1.41% | | 601375 | 中原证券 | 4.17 | 37.12 | +0.04 | +0.97% | 1019558 | 42784.13 | 2.96% | | 600121 | 郑州煤电 | 4.18 | -4.79 | +0.04 | +0.97% | 777935.1 | 32649.06 | 6.38% | | 000544 | 中原环保 | 7.53 | 6.90 | +0.07 | +0.94% | 33145 | 2501.363 | 0.34% | | 300910 | 瑞丰新材 | 28.08 | 15.79 | +0.26 | +0.93% | 61027 | 17014.03 | 2.27% | | 600439 | 瑞贝卡 | 2.18 | -29.23 | +0.02 | +0.93% | 266338 | 5842.112 | 2.35% | | 300614 | 百川畅银 | 10.99 | -4.31 | +0.10 | +0.92% | 48423 | 5371.474 | 3.02% | | 301376 | 致欧科技 | 15.89 | 21.31 | +0.14 | +0.89% | 31208 | 5060.994 | 1.61% | | 002582 | 好想你 | 9.17 | 2.12 | +0.07 | +0.77% | 122232 | 11211.37 | 3.55% | | 605368 | 蓝天燃气 | 6.62 | 20.06 | +0.05 | +0.76% | 33277 | 2208.517 | 0.47% | | 301361 | 众智科技 | 34.38 | 40.74 | +0.23 | +0.67% | 23230 | 7989.168 | 4.12% | | 000949 | 新乡化纤 | 6.69 | 38.71 | +0.04 | +0.60% | 498663 | 33974.14 | 3.01% | | 300732 | 设研院 | 6.19 | -14.37 | +0.03 | +0.49% | 54237 | 3375.607 | 1.46% | | 000885 | 城发环境 | 12.81 | 6.44 | +0.06 | +0.47% | 51667 | 6639.655 | 0.80% | | 920415 | 恒拓开源 | 10.73 | 54.17 | +0.05 | +0.47% | 46069 | 5039.627 | 4.26% | | 600285 | 羚锐制药 | 20.02 | 14.39 | +0.09 | +0.45% | 56718 | 11342.43 | 1.00% | | 600222 | 太龙药业 | 7.21 | 67.76 | +0.03 | +0.42% | 178276 | 12894.98 | 3.11% | | 920454 | 同心传动 | 12.27 | 45.64 | +0.04 | +0.33% | 8574 | 1067.688 | 1.74% | | 300109 | 新开源 | 15.46 | 51.13 | +0.03 | +0.19% | 128562 | 20020.51 | 2.48% | | 300829 | 金丹科技 | 14.89 | 31.99 | 0.00 | 0.00% | 36416 | 5452.108 | 2.19% | | 300850 | 新强联 | 28.50 | 14.80 | -0.03 | -0.11% | 131065 | 38037.54 | 4.26% | | 600186 | 莲花控股 | 14.37 | 73.27 | -0.03 | -0.21% | 2807592 | 406218.5 | 15.77% | | 300013 | 新宁物流 | 3.99 | -83.12 | -0.01 | -0.25% | 166800 | 6692.898 | 3.74% | | 601038 | 一拖股份 | 11.12 | 14.79 | -0.03 | -0.27% | 42573 | 4771.008 | 0.58% | | 000895 | 双汇发展 | 22.78 | 15.01 | -0.08 | -0.35% | 136443 | 31346.54 | 0.39% | | 002225 | 濮耐股份 | 4.49 | 102.82 | -0.02 | -0.44% | 712556.9 | 32383.71 | 7.51% | | 001896 | 豫能控股 | 19.72 | 80.16 | -0.09 | -0.45% | 1436496 | 285707.9 | 9.41% | | 300080 | 易成新能 | 3.82 | -9.56 | -0.02 | -0.52% | 149132 | 5718.602 | 0.80% | | 600469 | 风神股份 | 5.47 | 18.85 | -0.03 | -0.55% | 97798 | 5378.69 | 1.34% | | 002406 | 远东传动 | 7.20 | 30.42 | -0.04 | -0.55% | 171649 | 12452.82 | 2.85% | | 600810 | 神马股份 | 6.85 | -42.78 | -0.04 | -0.58% | 149546 | 10317.42 | 1.38% | | 920402 | 硅烷科技 | 13.71 | -42.80 | -0.09 | -0.65% | 202345 | 28013.96 | 7.42% | | 000719 | 中原传媒 | 11.55 | 8.58 | -0.08 | -0.69% | 51487 | 6005.339 | 0.77% | | 920580 | 科创新材 | 12.96 | 53.89 | -0.09 | -0.69% | 37453 | 4895.78 | 6.84% | | 002431 | ST棕榈 | 1.37 | -2.14 | -0.01 | -0.72% | 202983 | 2826.209 | 1.13% | | 600403 | 大有能源 | 6.23 | -7.17 | -0.05 | -0.80% | 968010 | 61535.93 | 4.05% | | 300179 | 四方达 | 56.99 | 271.52 | -0.49 | -0.85% | 1229256 | 724061.3 | 32.72% | | 002423 | 中粮资本 | 9.14 | 20.83 | -0.10 | -1.08% | 196947 | 18245.7 | 0.85% | | 300248 | 新开普 | 8.41 | 67.71 | -0.11 | -1.29% | 73479 | 6243.978 | 1.79% | | 600207 | 安彩高科 | 6.04 | -8.57 | -0.08 | -1.31% | 316256 | 19116.83 | 3.01% | | 002601 | 龙佰集团 | 16.80 | 53.73 | -0.23 | -1.35% | 806423.1 | 136742.3 | 4.06% | | 002857 | 三晖电气 | 17.43 | -43.61 | -0.27 | -1.53% | 25810 | 4533.358 | 2.01% | | 002358 | 森源电气 | 5.90 | 55.69 | -0.10 | -1.67% | 170902 | 10181.45 | 1.84% | | 600569 | 安阳钢铁 | 1.76 | -4.20 | -0.03 | -1.68% | 196319 | 3533.117 | 0.68% | | 920207 | 众诚科技 | 23.45 | 532.27 | -0.41 | -1.72% | 29060 | 7012.554 | 5.16% | | 601608 | 中信重工 | 5.07 | 61.16 | -0.09 | -1.74% | 406449 | 20862.32 | 0.89% | | 300007 | 汉威科技 | 37.77 | 74.23 | -0.74 | -1.92% | 128139 | 49075.28 | 4.54% | | 002407 | 多氟多 | 41.80 | 95.04 | -0.86 | -2.02% | 2524812 | 1089697 | 23.40% | | 000519 | 中兵红箭 | 21.91 | 135.43 | -0.46 | -2.06% | 1431563 | 317147.2 | 10.28% | | 301152 | 天力锂能 | 26.40 | -20.44 | -0.58 | -2.15% | 43132 | 11552.44 | 6.08% | | 002613 | 北玻股份 | 4.89 | 509.41 | -0.11 | -2.20% | 1272082 | 63286.49 | 16.44% | | 688517 | 金冠电气 | 18.53 | 33.29 | -0.43 | -2.27% | 30468.48 | 5681.35 | 2.23% | | 600531 | 豫光金铅 | 14.44 | 19.27 | -0.37 | -2.50% | 1613214 | 242380.7 | 13.34% | | 301182 | 凯旺科技 | 94.45 | -79.72 | -2.53 | -2.61% | 43250 | 42264.71 | 4.95% | | 002714 | 牧原股份 | 33.02 | 19.49 | -0.93 | -2.74% | 658904 | 224530.6 | 1.73% | | 300481 | 濮阳惠成 | 18.13 | 46.62 | -0.52 | -2.79% | 167432 | 30705.23 | 5.77% | | 002179 | 中航光电 | 41.50 | 45.77 | -1.23 | -2.88% | 640713 | 268461.1 | 3.06% | | 300437 | 清水源 | 12.69 | -85.40 | -0.40 | -3.06% | 222553 | 28643.43 | 12.81% | | 600066 | 宇通客车 | 26.58 | 10.78 | -0.84 | -3.06% | 171389 | 46283.71 | 0.77% | | 300480 | 光力科技 | 34.80 | 238.75 | -1.17 | -3.25% | 237433 | 83094.01 | 8.79% | | 000400 | 许继电气 | 22.69 | 21.59 | -0.77 | -3.28% | 213140 | 49034.54 | 2.11% | | 601666 | 平煤股份 | 8.57 | 105.99 | -0.31 | -3.49% | 408744 | 35883.8 | 1.66% | | 001365 | 天海电子 | 42.24 | 33.83 | -1.58 | -3.61% | 89992 | 38738.16 | 15.65% | | 688357 | 建龙微纳 | 29.02 | 32.43 | -1.12 | -3.72% | 15306.77 | 4546.762 | 1.53% | | 601717 | 中创智领 | 15.35 | 6.69 | -0.68 | -4.24% | 216435 | 33854.45 | 1.40% | | 920175 | 东方碳素 | 11.37 | -11.66 | -0.51 | -4.29% | 130663 | 15296.14 | 16.48% | | 600312 | 平高电气 | 18.37 | 21.19 | -0.87 | -4.52% | 243455 | 45509.74 | 1.79% | | 000612 | 焦作万方 | 11.54 | 9.69 | -0.59 | -4.86% | 921339.1 | 110541.6 | 7.73% | | 300263 | 隆华科技 | 15.64 | 77.25 | -0.85 | -5.15% | 931156.9 | 147841.6 | 9.55% | | 601677 | 明泰铝业 | 16.24 | 9.09 | -0.96 | -5.58% | 484832 | 80732.89 | 3.90% | | 600876 | 凯盛新能 | 8.51 | -4.81 | -0.61 | -6.69% | 166791 | 14463.39 | 4.22% | | 002046 | 国机精工 | 63.59 | 209.46 | -5.06 | -7.37% | 271654 | 177063.1 | 5.12% | | 001215 | 千味央厨 | 40.00 | 60.04 | -3.29 | -7.60% | 93936 | 38561.33 | 9.69% | | 600595 | 中孚实业 | 5.91 | 10.73 | -0.52 | -8.09% | 1127701 | 68457.58 | 2.81% | | 000933 | 神火股份 | 22.99 | 9.25 | -2.12 | -8.44% | 694112 | 164546.5 | 3.09% | | 688119 | 中钢洛耐 | 5.03 | -34.00 | -0.47 | -8.55% | 430861.6 | 22363.4 | 3.83% | | 920971 | 天马新材 | 43.00 | 105.26 | -4.65 | -9.76% | 97645 | 42747.56 | 11.39% | | 603993 | 洛阳钼业 | 19.49 | 17.26 | -2.16 | -9.98% | 5526690 | 1112696 | 3.17% | | 001257 | 盛龙股份 | 30.43 | 62.23 | -3.38 | -10.00% | 391667 | 122349.6 | 28.60% |
|