|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华阳新材(600281)山西省上涨家数:8下跌家数:32平均涨幅:-1.48%平均换手:3.58%总成交额:160.17亿元 更新时间：2026-03-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600617 | 国新能源 | 3.99 | -22.71 | +0.36 | +9.92% | 1772347 | 69187.8 | 9.98% | | 000968 | 蓝焰控股 | 10.30 | 24.87 | +0.49 | +4.99% | 1454798 | 147083.8 | 15.04% | | 002360 | 同德化工 | 6.13 | -20.32 | +0.12 | +2.00% | 236669 | 14441.9 | 7.23% | | 600123 | 兰花科创 | 7.01 | 482.44 | +0.11 | +1.59% | 713170 | 50083.82 | 4.84% | | 601001 | 晋控煤业 | 17.89 | 15.48 | +0.19 | +1.07% | 229059 | 40966.26 | 1.37% | | 601006 | 大秦铁路 | 5.31 | 16.06 | +0.04 | +0.76% | 1801127 | 95731.7 | 0.89% | | 600348 | 华阳股份 | 9.40 | 22.16 | +0.05 | +0.53% | 536331 | 50680.6 | 1.49% | | 920982 | 锦波生物 | 170.42 | 25.12 | +0.42 | +0.25% | 8628 | 14642.03 | 1.57% | | 000767 | 晋控电力 | 3.74 | 17.61 | 0.00 | 0.00% | 2049732 | 78078.73 | 7.04% | | 601699 | 潞安环能 | 14.64 | 36.33 | -0.03 | -0.20% | 276972 | 40426.07 | 0.93% | | 000983 | 山西焦煤 | 6.90 | 23.10 | -0.02 | -0.29% | 665978 | 45969.71 | 1.17% | | 600157 | 永泰能源 | 1.85 | 137.05 | -0.01 | -0.54% | 1.219106E+07 | 227311.5 | 5.59% | | 600780 | 通宝能源 | 6.79 | 12.66 | -0.05 | -0.73% | 305837 | 20986.8 | 2.67% | | 600546 | 山煤国际 | 11.77 | 18.93 | -0.10 | -0.84% | 302534 | 35762.14 | 1.53% | | 300158 | 振东制药 | 5.82 | -4.28 | -0.05 | -0.85% | 212867 | 12548.25 | 2.15% | | 600351 | 亚宝药业 | 6.45 | 20.03 | -0.06 | -0.92% | 89861 | 5834.692 | 1.30% | | 000755 | 山西高速 | 5.34 | 16.52 | -0.05 | -0.93% | 60833 | 3271.37 | 0.41% | | 000737 | 北方铜业 | 13.48 | 33.99 | -0.15 | -1.10% | 448221 | 61354.01 | 2.35% | | 000403 | 派林生物 | 13.66 | 23.19 | -0.17 | -1.23% | 83135 | 11401.83 | 0.88% | | 600809 | 山西汾酒 | 153.86 | 15.26 | -2.28 | -1.46% | 52783 | 81648.72 | 0.43% | | 000825 | 太钢不锈 | 4.46 | 179.77 | -0.07 | -1.55% | 477711 | 21562.48 | 0.84% | | 603112 | 华翔股份 | 17.20 | 16.53 | -0.28 | -1.60% | 64779 | 11250.8 | 1.28% | | 002500 | 山西证券 | 5.68 | 22.39 | -0.10 | -1.73% | 244148 | 14006.97 | 0.68% | | 600771 | 广誉远 | 16.40 | 97.46 | -0.32 | -1.91% | 47559 | 7898.223 | 0.97% | | 600169 | ST太重 | 2.40 | 38.21 | -0.05 | -2.04% | 269215 | 6556.586 | 0.81% | | 600740 | 山西焦化 | 4.50 | -290.94 | -0.10 | -2.17% | 893884.9 | 40498.57 | 3.49% | | 300254 | 仟源医药 | 11.43 | 143.75 | -0.26 | -2.22% | 73913 | 8587.103 | 3.27% | | 003002 | 壶化股份 | 25.19 | 27.68 | -0.61 | -2.36% | 22241 | 5674.323 | 1.22% | | 920932 | 科达自控 | 15.39 | 128.93 | -0.39 | -2.47% | 11343 | 1780.216 | 1.31% | | 920970 | 大禹生物 | 6.89 | -41.17 | -0.20 | -2.82% | 22090 | 1541.831 | 3.15% | | 600495 | 晋西车轴 | 4.38 | 135.06 | -0.13 | -2.88% | 160665 | 7156.061 | 1.33% | | 300069 | 金利华电 | 17.69 | 89.12 | -0.64 | -3.49% | 52172 | 9421.739 | 4.46% | | 600281 | 华阳新材 | 5.19 | -90.11 | -0.19 | -3.53% | 140984 | 7425.67 | 2.74% | | 600539 | 狮头股份 | 11.45 | -120.55 | -0.46 | -3.86% | 118337 | 13819.93 | 5.15% | | 600234 | 科新发展 | 13.87 | 61.10 | -0.58 | -4.01% | 50152 | 7133.914 | 1.91% | | 000723 | 美锦能源 | 5.04 | -18.12 | -0.23 | -4.36% | 1748202 | 88954.32 | 3.98% | | 002640 | 跨境通 | 3.50 | -11.41 | -0.16 | -4.37% | 460842 | 16424.88 | 2.98% | | 600408 | 安泰集团 | 4.23 | -22.40 | -0.22 | -4.94% | 1845419 | 76768.55 | 18.33% | | 300486 | 东杰智能 | 25.33 | -70.30 | -1.36 | -5.10% | 263178 | 67931.14 | 5.52% | | 002753 | 永东股份 | 7.26 | 39.81 | -0.41 | -5.35% | 174756 | 12966.45 | 7.20% | | 600691 | 潞化科技 | 3.85 | -13.91 | -0.43 | -10.05% | 1722962 | 66955.9 | 7.25% |
|