|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华阳新材(600281)山西省上涨家数:8下跌家数:32平均涨幅:-1.07%平均换手:1.80%总成交额:76.22亿元 更新时间：2026-03-20 10:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600617 | 国新能源 | 3.99 | -22.71 | +0.36 | +9.92% | 1619274 | 63080.22 | 9.12% | | 000968 | 蓝焰控股 | 10.11 | 24.41 | +0.30 | +3.06% | 945075.1 | 94240.93 | 9.77% | | 601001 | 晋控煤业 | 18.07 | 15.64 | +0.37 | +2.09% | 96945 | 17171.5 | 0.58% | | 002360 | 同德化工 | 6.09 | -20.18 | +0.08 | +1.33% | 112294 | 6814.6 | 3.43% | | 600123 | 兰花科创 | 6.99 | 481.06 | +0.09 | +1.30% | 275006 | 19111.81 | 1.87% | | 600348 | 华阳股份 | 9.44 | 22.26 | +0.09 | +0.96% | 203798 | 19121.12 | 0.56% | | 600234 | 科新发展 | 14.54 | 64.05 | +0.09 | +0.62% | 16462 | 2377.48 | 0.63% | | 601006 | 大秦铁路 | 5.30 | 16.03 | +0.03 | +0.57% | 535258 | 28379.91 | 0.27% | | 000767 | 晋控电力 | 3.74 | 17.61 | 0.00 | 0.00% | 1247942 | 47844.05 | 4.29% | | 603112 | 华翔股份 | 17.42 | 16.74 | -0.06 | -0.34% | 23853 | 4137.04 | 0.47% | | 600771 | 广誉远 | 16.66 | 99.00 | -0.06 | -0.36% | 13671 | 2285.56 | 0.28% | | 000737 | 北方铜业 | 13.58 | 34.25 | -0.05 | -0.37% | 158332 | 21723.13 | 0.83% | | 600169 | ST太重 | 2.44 | 38.85 | -0.01 | -0.41% | 103494 | 2533.13 | 0.31% | | 600809 | 山西汾酒 | 155.34 | 15.41 | -0.80 | -0.51% | 12346 | 19193.11 | 0.10% | | 600351 | 亚宝药业 | 6.47 | 20.09 | -0.04 | -0.61% | 34487 | 2245.88 | 0.50% | | 600546 | 山煤国际 | 11.79 | 18.96 | -0.08 | -0.67% | 122034 | 14363.99 | 0.62% | | 600780 | 通宝能源 | 6.79 | 12.66 | -0.05 | -0.73% | 145197 | 9990.311 | 1.27% | | 920932 | 科达自控 | 15.66 | 131.19 | -0.12 | -0.76% | 4426 | 702.2993 | 0.51% | | 300158 | 振东制药 | 5.82 | -4.28 | -0.05 | -0.85% | 74427 | 4386.71 | 0.75% | | 002500 | 山西证券 | 5.73 | 22.58 | -0.05 | -0.87% | 80358 | 4637.11 | 0.22% | | 000825 | 太钢不锈 | 4.49 | 180.98 | -0.04 | -0.88% | 169294 | 7683.1 | 0.30% | | 000755 | 山西高速 | 5.34 | 16.52 | -0.05 | -0.93% | 22778 | 1222.77 | 0.16% | | 000403 | 派林生物 | 13.70 | 23.26 | -0.13 | -0.94% | 29871 | 4118.21 | 0.32% | | 601699 | 潞安环能 | 14.53 | 36.05 | -0.14 | -0.95% | 84998 | 12317.15 | 0.28% | | 300254 | 仟源医药 | 11.57 | 145.51 | -0.12 | -1.03% | 28007 | 3291.01 | 1.24% | | 600157 | 永泰能源 | 1.84 | 136.31 | -0.02 | -1.08% | 6484850 | 121190.5 | 2.97% | | 000983 | 山西焦煤 | 6.84 | 22.90 | -0.08 | -1.16% | 244347 | 16787.9 | 0.43% | | 600495 | 晋西车轴 | 4.45 | 137.22 | -0.06 | -1.33% | 48605 | 2187.93 | 0.40% | | 920982 | 锦波生物 | 167.22 | 24.65 | -2.78 | -1.64% | 3092 | 5234.503 | 0.56% | | 920970 | 大禹生物 | 6.96 | -41.59 | -0.13 | -1.83% | 6962 | 490.6654 | 0.99% | | 003002 | 壶化股份 | 25.32 | 27.83 | -0.48 | -1.86% | 10045 | 2570.61 | 0.55% | | 600740 | 山西焦化 | 4.50 | -290.94 | -0.10 | -2.17% | 416059 | 18807.97 | 1.62% | | 300069 | 金利华电 | 17.86 | 89.98 | -0.47 | -2.56% | 22365 | 4102.87 | 1.91% | | 600281 | 华阳新材 | 5.21 | -90.46 | -0.17 | -3.16% | 62826 | 3335.97 | 1.22% | | 002640 | 跨境通 | 3.54 | -11.54 | -0.12 | -3.28% | 241566 | 8672.99 | 1.56% | | 300486 | 东杰智能 | 25.79 | -71.58 | -0.90 | -3.37% | 120326 | 31393.4 | 2.52% | | 002753 | 永东股份 | 7.38 | 40.47 | -0.29 | -3.78% | 56770 | 4282.6 | 2.34% | | 000723 | 美锦能源 | 5.06 | -18.19 | -0.21 | -3.98% | 813076 | 41525.74 | 1.85% | | 600539 | 狮头股份 | 11.39 | -119.92 | -0.52 | -4.37% | 58504 | 6914.95 | 2.54% | | 600408 | 安泰集团 | 4.14 | -21.93 | -0.31 | -6.97% | 891864 | 36917.38 | 8.86% | | 600691 | 潞化科技 | 3.85 | -13.91 | -0.43 | -10.05% | 1149209 | 44801.46 | 4.84% |
|