|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华阳新材(600281)有色金属冶炼和压延加工业上涨家数:12下跌家数:77平均涨幅:-3.56%平均换手:5.77%总成交额:1534.97亿元 更新时间：2026-06-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688102 | 斯瑞新材 | 44.04 | 217.24 | +3.72 | +9.23% | 528345.6 | 229019.3 | 6.76% | | 600206 | 有研新材 | 60.76 | 180.05 | +4.60 | +8.19% | 1443577 | 837561.7 | 17.05% | | 920576 | 天力复合 | 58.83 | 517.16 | +3.43 | +6.19% | 55771 | 33329.17 | 5.17% | | 002182 | 宝武镁业 | 13.38 | -318.66 | +0.76 | +6.02% | 601398 | 80603.38 | 6.95% | | 600459 | 贵研铂业 | 28.11 | 35.11 | +1.50 | +5.64% | 743870 | 203913.2 | 9.79% | | 000962 | 东方钽业 | 87.03 | 179.25 | +3.01 | +3.58% | 428307 | 364890.6 | 8.51% | | 688231 | 隆达股份 | 34.18 | 117.37 | +1.18 | +3.58% | 66952.53 | 22683.89 | 2.10% | | 002149 | 西部材料 | 50.02 | 303.71 | +0.97 | +1.98% | 664049 | 330393.3 | 13.60% | | 002842 | 翔鹭钨业 | 52.16 | 44.22 | +0.75 | +1.46% | 728418 | 382670.8 | 27.13% | | 000629 | 钒钛股份 | 3.21 | 389.57 | +0.03 | +0.94% | 2963076 | 98225.51 | 3.19% | | 002501 | *ST利源 | 1.25 | -26.05 | +0.01 | +0.81% | 403789 | 4996.386 | 1.14% | | 603978 | 深圳新星 | 27.62 | -91.52 | +0.16 | +0.58% | 314742 | 90214.07 | 14.91% | | 300337 | 银邦股份 | 11.55 | 109.99 | -0.03 | -0.26% | 276725 | 32072.56 | 3.89% | | 300057 | 万顺新材 | 10.05 | -64.70 | -0.03 | -0.30% | 1366616 | 140978.8 | 16.45% | | 002333 | 罗普斯金 | 4.62 | 62.56 | -0.03 | -0.65% | 44420 | 2040.237 | 0.67% | | 920068 | 天工股份 | 16.20 | 101.09 | -0.19 | -1.16% | 25733 | 4165.117 | 1.48% | | 601677 | 明泰铝业 | 16.41 | 9.18 | -0.24 | -1.44% | 436337 | 71510.37 | 3.51% | | 002128 | 电投能源 | 23.98 | 12.08 | -0.37 | -1.52% | 109822 | 26397.59 | 0.49% | | 600549 | 厦门钨业 | 84.50 | 44.22 | -1.36 | -1.58% | 936732.9 | 807679.2 | 6.03% | | 300489 | 光智科技 | 283.24 | -1439.43 | -5.05 | -1.75% | 102746 | 283723.8 | 7.41% | | 300034 | 钢研高纳 | 17.08 | 136.41 | -0.32 | -1.84% | 140697 | 24234.77 | 1.83% | | 600961 | 株冶集团 | 34.29 | 18.47 | -0.71 | -2.03% | 960823.1 | 336216.7 | 12.78% | | 000633 | 合金投资 | 4.80 | 250.04 | -0.11 | -2.24% | 91681 | 4409.99 | 2.38% | | 600281 | 华阳新材 | 4.25 | -20.83 | -0.10 | -2.30% | 122490 | 5177.07 | 2.38% | | 688750 | 金天钛业 | 16.02 | 124.51 | -0.42 | -2.55% | 72042.93 | 11729.62 | 3.09% | | 600110 | 诺德股份 | 15.29 | -120.19 | -0.48 | -3.04% | 2391419 | 377011 | 13.78% | | 300963 | 中洲特材 | 12.62 | 95.96 | -0.40 | -3.07% | 94670 | 12193.63 | 2.78% | | 600456 | 宝钛股份 | 26.40 | 33.31 | -0.86 | -3.15% | 104960 | 28046.5 | 2.20% | | 601702 | 华峰铝业 | 14.13 | 11.97 | -0.48 | -3.29% | 106530 | 15268.02 | 1.07% | | 002578 | 闽发铝业 | 3.20 | -141.44 | -0.11 | -3.32% | 257407 | 8283.987 | 2.99% | | 002295 | 精艺股份 | 8.72 | -41.56 | -0.31 | -3.43% | 36244 | 3196.232 | 1.45% | | 000060 | 中金岭南 | 7.68 | 33.04 | -0.28 | -3.52% | 3091166 | 243226.9 | 6.96% | | 601137 | 博威合金 | 23.03 | -74.68 | -0.87 | -3.64% | 391585 | 90198.82 | 4.27% | | 000933 | 神火股份 | 21.41 | 8.62 | -0.81 | -3.65% | 560179 | 121514.6 | 2.49% | | 002237 | 恒邦股份 | 13.19 | 28.54 | -0.53 | -3.86% | 303491 | 40887.24 | 2.55% | | 002540 | 亚太科技 | 4.69 | 15.80 | -0.19 | -3.89% | 128520 | 6113.233 | 1.47% | | 600111 | 北方稀土 | 47.26 | 62.39 | -1.94 | -3.94% | 1048740 | 501347.3 | 2.90% | | 600768 | 宁波富邦 | 15.21 | 24.96 | -0.63 | -3.98% | 67457 | 10428.62 | 5.04% | | 600361 | 创新新材 | 3.62 | 15.99 | -0.15 | -3.98% | 569213 | 20765.89 | 1.52% | | 600595 | 中孚实业 | 5.54 | 10.05 | -0.23 | -3.99% | 751418 | 42118.12 | 1.87% | | 002716 | 湖南白银 | 8.06 | 48.65 | -0.34 | -4.05% | 930630 | 75615.58 | 4.00% | | 002160 | 常铝股份 | 3.71 | 56.69 | -0.16 | -4.13% | 222658 | 8380.849 | 2.16% | | 000960 | 锡业股份 | 42.58 | 30.01 | -1.84 | -4.14% | 1256726 | 554646.1 | 7.64% | | 600490 | 鹏欣资源 | 6.00 | 58.23 | -0.26 | -4.15% | 449245 | 27368.99 | 2.25% | | 000737 | 北方铜业 | 13.05 | 24.03 | -0.58 | -4.26% | 570075 | 75282.76 | 2.99% | | 601388 | 怡球资源 | 2.88 | 30.43 | -0.13 | -4.32% | 479425 | 13944.95 | 2.18% | | 003038 | 鑫铂股份 | 11.19 | -11.60 | -0.51 | -4.36% | 41140 | 4681.095 | 2.51% | | 688122 | 西部超导 | 53.10 | 48.38 | -2.44 | -4.39% | 162409.7 | 87927.98 | 2.50% | | 002988 | 豪美新材 | 21.96 | 46.97 | -1.02 | -4.44% | 39240 | 8735.08 | 1.57% | | 601600 | 中国铝业 | 8.40 | 9.83 | -0.40 | -4.55% | 2899069 | 246399.2 | 2.20% | | 300855 | 图南股份 | 29.96 | 56.62 | -1.44 | -4.59% | 77869 | 23754.09 | 2.77% | | 002532 | 天山铝业 | 11.08 | 8.58 | -0.54 | -4.65% | 933203.1 | 104345 | 2.27% | | 000612 | 焦作万方 | 10.87 | 9.12 | -0.53 | -4.65% | 404375 | 44550.43 | 3.39% | | 600219 | 南山铝业 | 4.09 | 11.37 | -0.20 | -4.66% | 2126683 | 87985.16 | 1.85% | | 000807 | 云铝股份 | 22.48 | 8.98 | -1.11 | -4.71% | 890944 | 202651.7 | 2.57% | | 000831 | 中国稀土 | 54.88 | 244.18 | -2.76 | -4.79% | 505796 | 282117.5 | 4.77% | | 002667 | *ST威领 | 11.90 | -8.32 | -0.63 | -5.03% | 203471 | 24523.42 | 8.60% | | 603271 | 永杰新材 | 42.79 | 18.34 | -2.27 | -5.04% | 48844 | 21139.15 | 5.16% | | 688257 | 新锐股份 | 99.89 | 71.91 | -5.42 | -5.15% | 177290.2 | 178941.4 | 5.00% | | 000878 | 云南铜业 | 15.92 | 28.58 | -0.88 | -5.24% | 560010 | 90876.14 | 2.79% | | 002167 | 东方锆业 | 21.56 | 308.27 | -1.21 | -5.31% | 1698909 | 360498.3 | 22.39% | | 601212 | 白银有色 | 5.04 | -66.50 | -0.29 | -5.44% | 1173352 | 60016.2 | 1.58% | | 300618 | 寒锐钴业 | 34.78 | 38.97 | -2.02 | -5.49% | 90244 | 31986.62 | 3.31% | | 000751 | 锌业股份 | 5.65 | 80.51 | -0.33 | -5.52% | 1588107 | 92510.28 | 11.26% | | 601609 | 金田股份 | 10.38 | 23.25 | -0.62 | -5.64% | 615977 | 65538.87 | 3.56% | | 002379 | 宏桥控股 | 14.87 | 9.83 | -0.89 | -5.65% | 309862 | 46863.73 | 2.73% | | 002114 | 罗平锌电 | 6.81 | -12.77 | -0.41 | -5.68% | 151910 | 10623.65 | 4.70% | | 002378 | 章源钨业 | 36.19 | 69.11 | -2.19 | -5.71% | 780747.1 | 291609.1 | 6.53% | | 605208 | 永茂泰 | 14.50 | 67.53 | -0.89 | -5.78% | 104608 | 15640.33 | 3.17% | | 000657 | 中钨高新 | 99.51 | 116.34 | -6.17 | -5.84% | 936942 | 969223.5 | 6.45% | | 300697 | 电工合金 | 15.70 | 36.66 | -1.02 | -6.10% | 131103 | 21051.73 | 3.96% | | 002203 | 海亮股份 | 22.58 | 50.03 | -1.47 | -6.11% | 572954 | 130944.6 | 2.59% | | 600331 | 宏达股份 | 11.05 | -404.94 | -0.72 | -6.12% | 579892 | 65043.96 | 2.85% | | 600531 | 豫光金铅 | 15.93 | 21.26 | -1.09 | -6.40% | 1923040 | 311400.5 | 15.90% | | 600392 | 盛和资源 | 30.12 | 52.90 | -2.08 | -6.46% | 1548937 | 480534.9 | 8.84% | | 600362 | 江西铜业 | 42.39 | 18.36 | -3.04 | -6.69% | 767235.1 | 335196.9 | 3.70% | | 603799 | 华友钴业 | 46.79 | 12.07 | -3.42 | -6.81% | 695128 | 333390.9 | 3.68% | | 000630 | 铜陵有色 | 6.22 | 31.72 | -0.46 | -6.89% | 5297523 | 337184.1 | 4.75% | | 002460 | 赣锋锂业 | 63.38 | 34.91 | -4.98 | -7.28% | 629032 | 409544.6 | 5.19% | | 002428 | 云南锗业 | 120.48 | 4129.79 | -9.62 | -7.39% | 992624.9 | 1228820 | 15.20% | | 301219 | 腾远钴业 | 53.06 | 13.38 | -4.26 | -7.43% | 119597 | 65080.45 | 4.38% | | 603876 | 鼎胜新材 | 26.90 | 40.23 | -2.24 | -7.69% | 373804 | 104346.6 | 4.02% | | 002824 | 和胜股份 | 36.07 | 67.03 | -3.03 | -7.75% | 221149 | 81891.64 | 9.78% | | 600255 | 鑫科材料 | 3.69 | 173.47 | -0.35 | -8.66% | 1990125 | 75573.14 | 11.02% | | 002466 | 天齐锂业 | 58.92 | 45.18 | -5.72 | -8.85% | 880824 | 537870.7 | 5.97% | | 002240 | 盛新锂能 | 42.35 | -143.94 | -4.16 | -8.94% | 675590 | 295861.5 | 7.40% | | 603527 | 众源新材 | 12.81 | 138.00 | -1.27 | -9.02% | 299691 | 39573.67 | 9.45% | | 002171 | 楚江新材 | 14.21 | 58.89 | -1.50 | -9.55% | 1598349 | 238033.5 | 9.90% | | 603399 | 永杉锂业 | 20.47 | -61.20 | -2.27 | -9.98% | 932786 | 200565.5 | 18.21% |
|