|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云南锗业(002428)云南省上涨家数:10下跌家数:27平均涨幅:-0.94%平均换手:3.03%总成交额:219.44亿元 更新时间：2026-03-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600265 | ST景谷 | 20.72 | -9.82 | +0.99 | +5.02% | 9842 | 2016.111 | 0.76% | | 000560 | 我爱我家 | 3.47 | 76.21 | +0.13 | +3.89% | 3122130 | 109911.6 | 13.84% | | 300505 | 川金诺 | 37.59 | 27.92 | +1.26 | +3.47% | 827767.1 | 308439.2 | 38.08% | | 600239 | 云南城投 | 2.36 | -36.92 | +0.03 | +1.29% | 320179 | 7601.247 | 1.99% | | 920152 | 昆工科技 | 19.04 | -25.90 | +0.14 | +0.74% | 13928 | 2705.59 | 1.70% | | 000538 | 云南白药 | 57.09 | 19.59 | +0.30 | +0.53% | 88264 | 50423.49 | 0.50% | | 601099 | 太平洋 | 4.01 | 82.98 | +0.02 | +0.50% | 1384027 | 55857.63 | 2.03% | | 601236 | 红塔证券 | 8.07 | 38.98 | +0.03 | +0.37% | 224939 | 18228.46 | 0.48% | | 605296 | 神农集团 | 30.30 | 23.80 | +0.10 | +0.33% | 38853 | 11870.74 | 0.75% | | 600995 | 南网储能 | 14.90 | 31.44 | +0.02 | +0.13% | 372925 | 56076.21 | 1.17% | | 600422 | 昆药集团 | 12.15 | 26.28 | 0.00 | 0.00% | 40934 | 4989.841 | 0.54% | | 300142 | 沃森生物 | -- | -- | -- | -- | -- | -- | -- | | 002053 | 云南能投 | 12.28 | 33.95 | -0.02 | -0.16% | 121093 | 14991.03 | 1.32% | | 600459 | 贵研铂业 | 20.68 | 24.75 | -0.04 | -0.19% | 215205 | 45202.42 | 2.83% | | 600792 | 云煤能源 | 4.74 | -9.87 | -0.02 | -0.42% | 467782 | 22546.51 | 4.21% | | 002033 | 丽江股份 | 9.53 | 24.87 | -0.05 | -0.52% | 97603 | 9345.509 | 1.78% | | 002727 | 一心堂 | 13.11 | 85.09 | -0.08 | -0.61% | 64461 | 8537.728 | 1.62% | | 002265 | 建设工业 | 22.08 | 213.82 | -0.16 | -0.72% | 43399 | 9660.06 | 0.42% | | 002059 | 云南旅游 | 5.14 | -17.54 | -0.04 | -0.77% | 98839 | 5121.47 | 1.01% | | 600025 | 华能水电 | 10.31 | 22.31 | -0.11 | -1.06% | 311533 | 32364.07 | 0.17% | | 000960 | 锡业股份 | 35.15 | 30.34 | -0.40 | -1.13% | 394118 | 141698.7 | 2.40% | | 605266 | 健之佳 | 20.03 | 24.20 | -0.24 | -1.18% | 13795 | 2791.14 | 0.89% | | 000903 | ST云动 | 2.69 | -4.32 | -0.04 | -1.47% | 335263 | 9167.772 | 1.75% | | 002200 | *ST交投 | 7.42 | -26.33 | -0.12 | -1.59% | 15070 | 1129.745 | 0.77% | | 000948 | 南天信息 | 16.18 | 129.27 | -0.27 | -1.64% | 29071 | 4747.662 | 0.75% | | 300767 | 震安科技 | 20.32 | -52.71 | -0.34 | -1.65% | 52588 | 10894.81 | 2.19% | | 300957 | 贝泰妮 | 42.56 | 50.06 | -0.73 | -1.69% | 41477 | 17860.25 | 0.98% | | 301311 | 昆船智能 | 17.80 | -147.80 | -0.32 | -1.77% | 31167 | 5607.358 | 1.30% | | 002114 | 罗平锌电 | 9.11 | -28.13 | -0.17 | -1.83% | 131132 | 12183.7 | 4.05% | | 600725 | 云维股份 | 4.78 | -83.10 | -0.10 | -2.05% | 265351 | 12867.17 | 2.15% | | 300755 | 华致酒行 | 14.01 | -18.13 | -0.32 | -2.23% | 48094 | 6830.189 | 1.15% | | 000878 | 云南铜业 | 20.82 | 39.03 | -0.48 | -2.25% | 503403 | 106511.9 | 2.51% | | 920266 | 生物谷 | 8.61 | -9.56 | -0.20 | -2.27% | 12145 | 1058.795 | 1.02% | | 600883 | 博闻科技 | 8.57 | 56.24 | -0.23 | -2.61% | 38902 | 3386.533 | 1.65% | | 600497 | 驰宏锌锗 | 9.06 | 39.97 | -0.32 | -3.41% | 997016.9 | 92168.09 | 1.98% | | 600096 | 云天化 | 39.17 | 12.67 | -1.52 | -3.74% | 920916 | 368225.2 | 5.05% | | 002812 | 恩捷股份 | 68.90 | -62.31 | -2.76 | -3.85% | 310308 | 216641.7 | 3.77% | | 000807 | 云铝股份 | 31.91 | 22.18 | -1.94 | -5.73% | 692238 | 227083.2 | 2.00% | | 002428 | 云南锗业 | 40.14 | 627.64 | -2.81 | -6.54% | 431846 | 177656.2 | 6.61% |
|