|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 九安医疗(002432)天津市上涨家数:33下跌家数:36平均涨幅:-0.15%平均换手:0.69%总成交额:70.09亿元 更新时间：2026-01-30 09:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603061 | 金海通 | 318.83 | 120.67 | +15.14 | +4.99% | 8042 | 24725.57 | 1.92% | | 300828 | 锐新科技 | 22.70 | 83.19 | +1.04 | +4.80% | 54726 | 12433.19 | 4.36% | | 002337 | 赛象科技 | 6.65 | 90.40 | +0.26 | +4.07% | 98375 | 6530.34 | 1.67% | | 000652 | 泰达股份 | 4.55 | 143.76 | +0.07 | +1.56% | 113625 | 5137.34 | 0.77% | | 300875 | 捷强装备 | 42.30 | -14.46 | +0.63 | +1.51% | 12903 | 5430.32 | 1.47% | | 001965 | 招商公路 | 9.70 | 12.74 | +0.13 | +1.36% | 58876 | 5683.58 | 0.09% | | 688420 | 美腾科技 | 26.59 | 187.99 | +0.35 | +1.33% | 1741.41 | 461.647 | 0.42% | | 002393 | 力生制药 | 22.18 | 14.80 | +0.29 | +1.32% | 9800 | 2173.32 | 0.39% | | 688120 | 华海清科 | 194.54 | 62.88 | +2.54 | +1.32% | 10013.16 | 19387.87 | 0.28% | | 002134 | 天津普林 | 23.58 | 322.19 | +0.29 | +1.25% | 23286 | 5475.77 | 0.95% | | 688041 | 海光信息 | 264.52 | 259.78 | +3.23 | +1.24% | 35323.31 | 92427.4 | 0.15% | | 600468 | 百利电气 | 7.21 | -60.49 | +0.08 | +1.12% | 60228 | 4340.25 | 0.55% | | 002887 | 绿茵生态 | 9.66 | 24.92 | +0.10 | +1.05% | 7946 | 764.51 | 0.41% | | 300119 | 瑞普生物 | 20.15 | 22.61 | +0.20 | +1.00% | 9537 | 1916 | 0.28% | | 600329 | 达仁堂 | 44.30 | 9.54 | +0.40 | +0.91% | 10103 | 4459.6 | 0.18% | | 300823 | 建科智能 | 17.00 | 69.29 | +0.15 | +0.89% | 4011 | 677.48 | 0.47% | | 001206 | 依依股份 | 25.41 | 21.27 | +0.22 | +0.87% | 7898 | 2008.24 | 0.74% | | 600787 | 中储股份 | 5.93 | 30.75 | +0.05 | +0.85% | 83427 | 4947.39 | 0.38% | | 603126 | 中材节能 | 7.29 | -250.92 | +0.06 | +0.83% | 21133 | 1533.07 | 0.35% | | 300334 | 津膜科技 | 7.58 | 94.33 | +0.06 | +0.80% | 10867 | 821.05 | 0.36% | | 920753 | 天纺标 | 23.78 | 62.82 | +0.18 | +0.76% | 1594 | 377.9175 | 0.49% | | 600488 | 津药药业 | 4.23 | 283.44 | +0.03 | +0.71% | 20505 | 861.84 | 0.19% | | 688153 | 唯捷创芯 | 40.33 | 1021.19 | +0.14 | +0.35% | 12498.82 | 4999.672 | 0.31% | | 601919 | 中远海控 | 14.53 | 5.90 | +0.05 | +0.35% | 281702 | 41011.22 | 0.22% | | 002820 | 桂发祥 | 12.06 | -317.90 | +0.04 | +0.33% | 16800 | 2014.56 | 0.84% | | 603096 | 新经典 | 18.95 | 43.31 | +0.06 | +0.32% | 2526 | 477.29 | 0.16% | | 920009 | 丹娜生物 | 79.15 | 46.86 | +0.25 | +0.32% | 657 | 518.2748 | 0.91% | | 600645 | 中源协和 | 26.22 | 164.15 | +0.08 | +0.31% | 15887 | 4176.04 | 0.34% | | 600335 | 国机汽车 | 6.63 | 23.54 | +0.02 | +0.30% | 29880 | 1976.73 | 0.20% | | 600535 | 天士力 | 15.16 | 20.63 | +0.03 | +0.20% | 26226 | 3979.27 | 0.18% | | 603106 | 恒银科技 | 10.40 | 57.76 | +0.02 | +0.19% | 16716 | 1730.53 | 0.32% | | 300407 | 凯发电气 | 12.72 | 42.24 | +0.02 | +0.16% | 15543 | 1970.42 | 0.60% | | 688185 | 康希诺 | 69.76 | -121.34 | +0.07 | +0.10% | 7243.599 | 5097.979 | 0.63% | | 600717 | 天津港 | 4.83 | 15.87 | 0.00 | 0.00% | 32718 | 1582.93 | 0.11% | | 300026 | 红日药业 | 3.68 | -167.18 | 0.00 | 0.00% | 83429 | 3072.48 | 0.30% | | 603135 | 中重科技 | 10.86 | 148.57 | -0.01 | -0.09% | 17421 | 1884.56 | 0.69% | | 600158 | 中体产业 | 9.59 | 495.87 | -0.01 | -0.10% | 285217 | 27450.51 | 2.97% | | 000537 | 绿发电力 | 8.49 | 19.53 | -0.01 | -0.12% | 21193 | 1801.77 | 0.10% | | 300596 | 利安隆 | 46.43 | 21.13 | -0.07 | -0.15% | 6227 | 2885.91 | 0.28% | | 688199 | 久日新材 | 26.14 | -156.61 | -0.04 | -0.15% | 8165.38 | 2134.409 | 0.51% | | 601686 | 友发集团 | 6.32 | 11.26 | -0.01 | -0.16% | 26027 | 1641.25 | 0.18% | | 300195 | 长荣股份 | 8.38 | 223.61 | -0.02 | -0.24% | 14711 | 1229.75 | 0.47% | | 301102 | 兆讯传媒 | 12.51 | 121.34 | -0.03 | -0.24% | 31247 | 3864.43 | 0.77% | | 603529 | 爱玛科技 | 29.99 | 11.13 | -0.11 | -0.37% | 8582 | 2576.58 | 0.10% | | 002821 | 凯莱英 | 99.70 | 34.63 | -0.40 | -0.40% | 12286 | 12440.69 | 0.39% | | 600322 | 津投城开 | 2.31 | -3.26 | -0.01 | -0.43% | 29737 | 688.21 | 0.27% | | 600874 | 创业环保 | 6.27 | 11.84 | -0.03 | -0.48% | 22990 | 1444.76 | 0.19% | | 600082 | 海泰发展 | 4.10 | 43.83 | -0.02 | -0.49% | 40094 | 1642.67 | 0.63% | | 002510 | 天汽模 | 7.30 | 130.20 | -0.04 | -0.54% | 59919 | 4390.83 | 0.60% | | 000695 | 滨海能源 | 12.40 | -34.70 | -0.08 | -0.64% | 18732 | 2328.15 | 0.84% | | 300120 | 经纬辉开 | 8.54 | -91.69 | -0.06 | -0.70% | 17826 | 1523.19 | 0.34% | | 603969 | 银龙股份 | 10.23 | 25.72 | -0.08 | -0.78% | 27661 | 2814.67 | 0.33% | | 000897 | 津滨发展 | 2.27 | 23.64 | -0.02 | -0.87% | 130252 | 2947.97 | 0.81% | | 603019 | 中科曙光 | 88.74 | 61.60 | -0.87 | -0.97% | 70710 | 62819.07 | 0.48% | | 000927 | 中国铁物 | 2.94 | 37.76 | -0.03 | -1.01% | 220611 | 6527.89 | 0.36% | | 920526 | 凯华材料 | 24.68 | 128.13 | -0.26 | -1.04% | 2497 | 616.7218 | 0.48% | | 600751 | 海航科技 | 3.72 | 98.39 | -0.04 | -1.06% | 124878 | 4674.67 | 0.49% | | 300988 | 津荣天宇 | 24.85 | 33.89 | -0.28 | -1.11% | 8776 | 2182 | 0.82% | | 002432 | 九安医疗 | 42.26 | 10.40 | -0.61 | -1.42% | 16999 | 7219.62 | 0.37% | | 300375 | 鹏翎股份 | 5.34 | 86.31 | -0.08 | -1.48% | 69522 | 3745.17 | 1.37% | | 688108 | 赛诺医疗 | 23.72 | 295.66 | -0.38 | -1.58% | 37272.38 | 9057.226 | 0.89% | | 301487 | 盟固利 | 22.41 | -142.58 | -0.38 | -1.67% | 34345 | 7713.66 | 1.26% | | 601360 | 三六零 | 12.27 | -134.80 | -0.27 | -2.15% | 524282 | 64885.08 | 0.75% | | 600821 | 金开新能 | 5.86 | 18.95 | -0.13 | -2.17% | 194867 | 11507.96 | 0.98% | | 603712 | 七一二 | 19.77 | -35.69 | -0.46 | -2.27% | 44536 | 8860.52 | 0.58% | | 000965 | 天保基建 | 4.08 | 56.20 | -0.10 | -2.39% | 107545 | 4418.14 | 0.97% | | 600800 | 渤海化学 | 4.65 | -7.65 | -0.15 | -3.13% | 159796 | 7420.98 | 1.44% | | 600583 | 海油工程 | 6.62 | 14.48 | -0.24 | -3.50% | 526010 | 35619.57 | 1.19% | | 002129 | TCL中环 | 9.40 | -3.99 | -0.41 | -4.18% | 736330 | 70385.79 | 1.82% | | 603727 | 博迈科 | 16.44 | 157.34 | -0.81 | -4.70% | 38854 | 6471.41 | 1.38% | | 601808 | 中海油服 | 16.31 | 19.95 | -0.90 | -5.23% | 214215 | 35951.6 | 0.72% |
|