中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
兴森科技(002436)广东省上涨家数:482下跌家数:380平均涨幅:+0.38%平均换手:0.99%总成交额:1267.69亿元
更新时间：2026-05-08 09:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688655迅捷兴55.80-325.38+9.30+20.00%114933.261515.818.62%
301369联动科技215.15383.42+31.83+17.36%1098822555.962.91%
300052中青宝16.12-73.17+1.85+12.96%37697059198.6814.40%
301603乔锋智能137.5143.41+13.64+11.01%2383031750.256.32%
300854中兰环保37.62-51.72+3.66+10.78%211427622.42.60%
000782恒申新材8.23-35.31+0.75+10.03%15371412336.272.91%
002930宏川智慧16.04-16.98+1.46+10.01%17785427738.554.10%
002317众生药业22.5465.39+2.05+10.00%34774978382.344.57%
002256兆新股份5.28206.69+0.48+10.00%137610470587.86.99%
000036华联控股6.0794.21+0.55+9.96%41613524788.062.97%
002902铭普光磁35.98-37.80+3.09+9.39%14062347648.457.92%
300476胜宏科技366.8777.05+28.81+8.52%1871586613852.16%
301666大普微-UW467.4715708.43+35.19+8.14%32112141685.812.11%
002979雷赛智能48.6263.40+3.61+8.02%15394975434.96.97%
301479弘景光电135.8265.78+9.92+7.88%1389618216.312.74%
301319唯特偶94.76135.96+6.60+7.49%3286130485.983.51%
002031巨轮智能6.87-63.64+0.45+7.01%128947886481.646.65%
002875安奈儿25.91-70.78+1.65+6.80%4108710369.852.25%
002030达安基因6.45-10.11+0.41+6.79%36951923479.072.63%
301387光大同创78.10-6820.17+4.67+6.36%2172016716.945.09%
300533冰川网络29.6624.41+1.72+6.16%6519819079.13.95%
001314亿道信息58.8876.45+3.33+5.99%2620014939.492.11%
002981朝阳科技26.1572.66+1.46+5.91%272327011.772.28%
301002崧盛股份54.00640.88+3.00+5.88%2173511426.742.56%
300834星辉环材43.22158.59+2.21+5.39%151336399.480.79%
300668杰恩股份66.51802.17+3.29+5.20%141709186.981.42%
300063天龙集团13.5488.12+0.66+5.12%54106072619.028.63%
002856*ST美芝14.44-10.03+0.69+5.02%659699487.775.32%
301051信濠光电25.75-20.88+1.19+4.85%262976649.941.63%
000659珠海中富4.19-53.23+0.19+4.75%2210639144.991.72%
300599雄塑科技12.91-95.32+0.58+4.70%718969205.4892.27%
000042中洲控股10.05-6.03+0.44+4.58%324813196.750.49%
001313粤海饲料9.37122.09+0.39+4.34%12086611368.661.73%
301392汇成真空172.99417.60+7.08+4.27%1515425491.633.71%
300454深信服129.8096.93+5.17+4.15%7314094854.592.54%
300639凯普生物6.36-38.63+0.25+4.09%1144997217.531.82%
300561*ST汇科17.71-298.32+0.69+4.05%3338558951.38%
002918蒙娜丽莎10.9447.79+0.42+3.99%471395097.632.20%
002757南兴股份28.9471.11+1.10+3.95%21698461545.687.69%
300151昌红科技19.47162.49+0.71+3.78%5391210372.871.46%
002213大为股份41.435194.77+1.47+3.68%13712156280.196.64%
003035南网能源8.0189.05+0.28+3.62%30245224054.550.80%
300814中富电路120.50606.06+4.20+3.61%2983135337.931.56%
688622*ST禾信82.98-61.29+2.88+3.60%1923.091576.2910.27%
002705新宝股份15.0114.66+0.52+3.59%9557214167.651.18%
000070特发信息20.83-38.27+0.72+3.58%552813112601.46.22%
688627精智达314.01306.91+10.81+3.57%12703.2439361.271.76%
002965祥鑫科技32.88167.75+1.13+3.56%239677775.041.26%
300676华大基因42.73-31.17+1.45+3.51%3071412970.150.74%
301631壹连科技126.2337.96+4.23+3.47%1168614599.363.75%
002816*ST和科24.66238.73+0.81+3.40%135023276.711.35%
301348蓝箭电子27.15-170.95+0.89+3.39%9001124012.615.80%
301629矽电股份338.48456.72+11.05+3.37%869828947.344.53%
688359三孚新科111.15-227.93+3.57+3.32%6190.4096780.6590.63%
603978深圳新星30.50-101.06+0.97+3.28%10388131880.464.92%
300868杰美特90.10-190.31+2.86+3.28%2281420723.712.82%
301510固高科技41.50214.97+1.31+3.26%3782215521.111.35%
301326捷邦科技192.50-277.90+6.05+3.24%43378244.4890.60%
300616尚品宅配14.85-10.87+0.46+3.20%259153823.241.67%
603228景旺电子76.6066.24+2.37+3.19%8305161639.160.85%
301395仁信新材15.40-42.20+0.47+3.15%156242357.471.21%
002425凯撒文化3.70-6.44+0.11+3.06%1019733757.761.11%
603863松炀资源20.37-21.86+0.59+2.98%224784542.231.10%
001212中旗新材58.07-488.54+1.68+2.98%1895910917.251.09%
603882金域医学28.58-128.96+0.80+2.88%220076253.290.48%
301683慧谷新材140.5041.97+3.92+2.87%739910220.165.19%
002008大族激光115.5886.22+3.17+2.82%139200161550.81.45%
000601韶能股份7.3979.01+0.20+2.78%368518270633.51%
300115长盈精密35.8489.03+0.94+2.69%16906559966.021.25%
688083中望软件59.21330.30+1.54+2.67%15125.928953.8990.89%
002429兆驰股份12.4047.64+0.32+2.65%34913542670.780.77%
002850科达利208.3831.27+5.37+2.65%1443329908.670.72%
688669聚石化学36.28-19.74+0.93+2.63%15094.225436.7051.24%
301328维峰电子66.7979.82+1.71+2.63%45382994.950.57%
002683广东宏大39.2030.80+1.00+2.62%4445217219.50.67%
002047*ST宝鹰5.53126.63+0.14+2.60%1023985652.280.68%
002163海南发展12.79-23.42+0.32+2.57%9592612189.461.19%
688548广钢气体28.51117.18+0.71+2.55%80725.7422804.091.17%
300619金银河45.45111.64+1.10+2.48%214179708.561.46%
688183生益电子110.5853.55+2.62+2.43%64861.5369757.590.78%
000016*ST康佳A3.01-0.56+0.07+2.38%2408937194.511.51%
600892*ST大晟3.88-24.65+0.09+2.37%24053928.80.43%
300246宝莱特18.64-54.08+0.43+2.36%312415773.831.48%
002243力合科创8.7560.16+0.20+2.34%305962648.670.25%
300083创世纪10.51149.37+0.24+2.34%45540146950.963.05%
301488豪恩汽电138.30176.33+3.15+2.33%46156302.881.97%
600183生益科技83.9151.88+1.91+2.33%8570970277.440.36%
002831裕同科技39.9923.05+0.91+2.33%3870615201.840.76%
301133金钟股份48.88-506.35+1.11+2.32%52862556.90.48%
300731科创新源77.28434.27+1.75+2.32%1575812011.871.31%
301288*ST清研18.15-61.74+0.41+2.31%956171.490.12%
301313凡拓数创36.81-27.69+0.81+2.25%67482459.350.86%
301363美好医疗29.6458.57+0.65+2.24%3744110996.491.00%
002076*ST星光2.31-265.17+0.05+2.21%855471954.230.82%
300570太辰光153.34122.04+3.29+2.19%86048129561.24.48%
603336宏辉果蔬12.12452.14+0.26+2.19%639887751.931.05%
300601康泰生物14.58200.46+0.31+2.17%9179713385.31.02%
300903科翔股份60.01-98.57+1.27+2.16%10033460277.133.03%
300781因赛集团37.99-69.58+0.80+2.15%3404712928.62.81%
688683莱尔科技46.72167.50+0.97+2.12%2151.45989.96420.14%
301513尚水智能90.0065.75+1.85+2.10%102589122.725.09%
301365矩阵股份38.00157.21+0.78+2.10%78622952.430.78%
600866星湖科技5.9321.52+0.12+2.07%1057686238.160.84%
301111粤万年青20.85-766.25+0.42+2.06%81101681.980.51%
301538骏鼎达79.4933.92+1.60+2.05%31002443.850.99%
001979招商蛇口9.45137.99+0.19+2.05%19509018424.420.23%
603268松发股份152.6042.40+3.05+2.04%1827027641.30.78%
301638南网数字31.15142.15+0.62+2.03%8568326516.693.65%
301305朗坤科技26.8522.98+0.53+2.01%109852924.420.89%
300961深水海纳13.68-11.30+0.27+2.01%151802062.331.00%
301248杰创智能95.50-1034.79+1.85+1.98%2334322037.162.08%
603725天安新材10.1826.81+0.19+1.90%108641089.230.38%
300482万孚生物18.90-52.73+0.35+1.89%276065239.770.64%
300400劲拓股份29.6384.76+0.54+1.86%5293015551.572.19%
000069华侨城Ａ2.27-1.26+0.04+1.79%1627583671.730.24%
000690宝新能源5.7212.03+0.10+1.78%39269022346.211.81%
002611东方精工18.5051.16+0.31+1.70%8873616232.620.89%
301628强达电路112.8272.65+1.88+1.69%54366053.841.95%
300317珈伟新能5.48-24.77+0.09+1.67%22671712369.862.74%
301282金禄电子30.6055.21+0.50+1.66%264357959.362.09%
000573粤宏远Ａ4.92-1226.61+0.08+1.65%528922578.060.84%
603608天创时尚12.98191.27+0.21+1.64%278273587.210.66%
002986宇新股份13.67-38.80+0.22+1.64%271403697.160.90%
300681英搏尔32.1542.45+0.51+1.61%229917309.821.00%
002285世联行3.17-9.82+0.05+1.60%1458274555.450.74%
300804广康生化48.27155.11+0.76+1.60%69763371.432.54%
300745欣锐科技41.99-87.78+0.66+1.60%4555719307.653.20%
301458钧崴电子43.1786.08+0.67+1.58%181347771.8711.54%
001298好上好24.4289.79+0.37+1.54%16199140025.76.79%
601228广州港3.3231.77+0.05+1.53%1496924936.240.20%
002446盛路通信10.69140.68+0.16+1.52%834598850.740.98%
000009中国宝安8.74434.12+0.13+1.51%959608351.3690.37%
688312燕麦科技85.6291.50+1.27+1.51%14849.4512602.371.02%
002989中天精装32.62-36.82+0.48+1.49%3853612553.882.10%
300693盛弘股份52.4433.58+0.77+1.49%57225300752.13%
002916深南电路328.2261.51+4.72+1.46%1947862933.60.29%
300769德方纳米81.90-59.01+1.15+1.42%163056138776.66.47%
002763汇洁股份9.2954.79+0.13+1.42%431013997.211.42%
002813路畅科技27.30-35.51+0.38+1.41%2635715.830.22%
300359全通教育5.04-45.25+0.07+1.41%18353919.580.29%
002728特一药业10.2169.08+0.14+1.39%436954461.251.32%
301381赛维时代21.9331.77+0.30+1.39%86031873.170.44%
301391卡莱特85.16340.94+1.16+1.38%58804959.590.63%
300917特发服务34.7047.17+0.47+1.37%97263359.910.58%
002938鹏鼎控股76.8748.00+1.04+1.37%5740443465.570.25%
301323新莱福70.6750.23+0.94+1.35%49653484.110.73%
300629新劲刚26.4860.07+0.35+1.34%236666259.461.09%
301382蜂助手47.8988.41+0.63+1.33%3231515359.341.83%
300415伊之密25.2416.63+0.33+1.32%199254979.340.44%
000031大悦城3.06-5.67+0.04+1.32%451301373.570.11%
002060广东建工3.8313.35+0.05+1.32%1227354688.50.79%
688393安必平25.28-62.59+0.33+1.32%3091.38778.65430.33%
300460ST惠伦10.00-17.55+0.13+1.32%177371768.050.63%
688026洁特生物16.6584.83+0.21+1.28%3407.61561.84850.24%
002775文科股份3.97-8.27+0.05+1.28%23534926.910.41%
000027深圳能源7.1817.07+0.09+1.27%1044707481.750.22%
300264佳创视讯8.82-93.50+0.11+1.26%559204915.771.51%
002786银宝山新8.06-122.57+0.10+1.26%370112971.760.75%
600048保利发展6.48-425.58+0.08+1.25%24646415891.270.21%
300793佳禾智能14.63-31.08+0.18+1.25%201492954.390.54%
300711广哈通信21.3076.09+0.26+1.24%144383066.910.58%
300770新媒股份39.3813.96+0.48+1.23%55712181.10.24%
301268铭利达23.90-51.48+0.29+1.23%89492129.690.26%
001283豪鹏科技75.8535.87+0.92+1.23%123799384.5511.55%
300556丝路视觉20.77-114.68+0.25+1.22%117272419.851.08%
300197节能铁汉1.67-2.43+0.02+1.21%57294949.120.19%
002314南山控股2.51-2.88+0.03+1.21%427801065.70.32%
002138顺络电子37.0830.96+0.44+1.20%7882829104.541.04%
000676智度股份7.6166.91+0.09+1.20%486163693.780.39%
300177中海达8.53-26.74+0.10+1.19%150101274.460.25%
000019深粮控股7.7140.98+0.09+1.18%768555988.491.85%
301330熵基科技31.8037.82+0.37+1.18%69892202.180.36%
002291遥望科技6.90-19.55+0.08+1.17%851305835.290.98%
301086鸿富瀚212.24157.08+2.46+1.17%25175275.020.53%
300043星辉娱乐6.0918.90+0.07+1.16%1220797398.3910.98%
000037深南电A11.4337.17+0.13+1.15%9695211117.622.86%
301413安培龙113.57152.12+1.29+1.15%1094912334.351.86%
600684珠江股份4.4278.83+0.05+1.14%291041284.170.34%
603309维力医疗14.1653.43+0.16+1.14%116891652.980.40%
300671富满微48.69-78.29+0.55+1.14%2883213877.031.31%
002715登云股份17.72-259.49+0.20+1.14%217943847.631.58%
688210统联精密46.30-273.60+0.52+1.14%3835.161737.7770.24%
300221银禧科技11.6642.09+0.13+1.13%240552782.470.53%
600325华发股份3.60-0.93+0.04+1.12%1255764505.50.46%
301366一博科技42.37186.89+0.46+1.10%878536820.75%
000014沙河股份13.08-20.78+0.14+1.08%160292083.360.66%
300949奥雅股份41.48-20.42+0.44+1.07%1518628.390.44%
600894广日股份9.4511.31+0.10+1.07%10535994.490.12%
002837英维克103.62209.88+1.09+1.06%9318594333.851.08%
600162香江控股1.91-71.24+0.02+1.06%715341360.590.22%
002759天际股份39.2065.23+0.41+1.06%19910079072.773.97%
300130新国都23.1031.27+0.24+1.05%130132981.110.30%
002912中新赛克25.16159.33+0.26+1.04%55071382.340.34%
301033迈普医学56.2034.36+0.58+1.04%31211728.030.55%
002919名臣健康24.57264.41+0.25+1.03%110972722.560.42%
300335迪森股份6.9080.50+0.07+1.02%385772650.651.00%
300085银之杰41.50-227.57+0.42+1.02%7901632440.811.21%
300805电声股份10.90140.39+0.11+1.02%168001826.340.58%
688268华特气体168.91162.37+1.70+1.02%23354.1639101.891.95%
600383金地集团3.00-1.02+0.03+1.01%1239803698.470.27%
300532今天国际8.0323.52+0.08+1.01%261652076.830.43%
000002万科Ａ4.02-0.54+0.04+1.01%2346399395.20.24%
300925法本信息19.5584.34+0.19+0.98%268695227.390.77%
002990盛视科技64.88288.59+0.63+0.98%7293147632.765.28%
301105鸿铭股份58.75-111.72+0.57+0.98%1496874.930.91%
300822贝仕达克15.55204.79+0.15+0.97%4302663.720.15%
002905金逸影视9.33-35.62+0.09+0.97%10154945.270.29%
002301齐心集团7.2670.28+0.07+0.97%321132321.070.45%
688279峰岹科技206.8792.74+1.96+0.96%2112.174356.6260.23%
300572安车检测32.72-41.80+0.31+0.96%223527319.361.21%
301043绿岛风57.0055.30+0.54+0.96%1544868.810.27%
002862实丰文化19.15-18.89+0.18+0.95%4995950.30.40%
002791坚朗五金18.45-60.44+0.17+0.93%84421554.670.39%
300057万顺新材9.78-58.73+0.09+0.93%33037632637.94.33%
688389普门科技13.0634.32+0.12+0.93%5866.47764.40310.14%
002212天融信7.73217.76+0.07+0.91%465663578.350.40%
002906华阳集团31.1320.64+0.28+0.91%139794325.320.27%
920765美之高15.58-554.78+0.14+0.91%6350999.36571.20%
003021兆威机电101.50112.87+0.90+0.89%96099690.170.46%
002465海格通信16.92-50.83+0.15+0.89%17611429706.080.71%
001872招商港口22.5712.04+0.20+0.89%60301363.230.03%
300529健帆生物19.3227.33+0.17+0.89%90771750.920.18%
300403汉宇集团11.4632.32+0.10+0.88%140881601.320.32%
688788科思科技58.81-30.21+0.51+0.87%4276.22492.7050.27%
920627力王股份21.2266.66+0.18+0.86%3684780.26060.79%
300098高新兴5.90-1426.68+0.05+0.85%1238747245.560.80%
002292奥飞娱乐8.29158.19+0.07+0.85%624995159.160.61%
300634彩讯股份24.9046.34+0.21+0.85%309937680.570.71%
300030阳普医疗8.4291.66+0.07+0.84%192621623.110.71%
600098广州发展7.2210.54+0.06+0.84%15030810822.410.43%
688114华大智造53.10-139.97+0.44+0.84%10981.445822.3990.27%
000007全新好17.16-2949.17+0.14+0.82%271964678.270.78%
688228开普云111.66-374.06+0.91+0.82%4156.594585.7410.62%
688322奥比中光-W87.20259.90+0.70+0.81%19208.8616614.970.60%
300939秋田微41.1366.09+0.33+0.81%82903378.410.69%
002769普路通9.98652.69+0.08+0.81%8794872.040.24%
002880卫光生物25.6524.91+0.20+0.79%2690688.430.12%
002548金新农5.21-9.56+0.04+0.77%609433177.830.76%
002183怡亚通6.55-52.44+0.05+0.77%1553939103727.45.98%
002676顺威股份7.8768.41+0.06+0.77%457353585.870.64%
000011深物业A7.932874.50+0.06+0.76%8381663.030.16%
300333兆日科技9.37-147.30+0.07+0.75%7919738.780.24%
002717*ST岭南1.34-1.02+0.01+0.75%1382591857.120.80%
002867周大生13.4212.73+0.10+0.75%173862330.380.16%
002016世荣兆业5.4228.87+0.04+0.74%222601202.040.28%
300749顶固集创25.77-497.45+0.19+0.74%151023842.840.96%
000049德赛电池29.0834.57+0.21+0.73%311889096.050.81%
300545联得装备34.8867.72+0.25+0.72%121644204.721.02%
002855捷荣技术12.61-7.37+0.09+0.72%4310541.190.18%
300322硕贝德32.45246.39+0.23+0.71%4025112936.170.91%
002052同洲电子11.31139.50+0.08+0.71%567216384.850.82%
002587奥拓电子7.21374.97+0.05+0.70%309602218.870.58%
000539粤电力Ａ7.3246.24+0.05+0.69%46450734060.991.82%
688325赛微微电123.19114.17+0.84+0.69%3678.274472.8850.45%
002616长青集团5.9117.01+0.04+0.68%538793170.250.92%
002836新宏泽13.3571.85+0.09+0.68%4359578.020.19%
002572索菲亚11.9613.54+0.08+0.67%128321528.320.20%
301110青木科技72.1243.01+0.48+0.67%132529561.022.02%
001914招商积余10.5916.69+0.07+0.67%146081549.20.14%
688668鼎通科技225.49117.20+1.49+0.67%7346.2516298.580.53%
000088盐田港4.6016.21+0.03+0.66%998664584.620.32%
301021英诺激光63.11144.58+0.41+0.65%104046459.10.68%
603002宏昌电子15.42595.12+0.10+0.65%21965433382.441.94%
301013利和兴27.93-40.83+0.18+0.65%4425312302.452.34%
002436兴森科技32.63384.29+0.21+0.65%371235119920.82.45%
300942易瑞生物7.87466.76+0.05+0.64%10017786.520.25%
002656*ST摩登3.15-45.09+0.02+0.64%24593768.960.36%
002797第一创业7.9236.15+0.05+0.64%31759924910.780.76%
001386马可波罗19.0219.39+0.12+0.63%60701154.440.56%
688686奥普特112.6071.61+0.71+0.63%2304.282572.7780.19%
601033永兴股份15.8715.85+0.10+0.63%140152219.820.58%
603535嘉诚国际8.06373.97+0.05+0.62%3394272.770.07%
603833欧派家居46.7915.46+0.29+0.62%35571658.10.06%
300591万里马8.10-24.25+0.05+0.62%237071915.230.68%
300014亿纬锂能72.2535.05+0.44+0.61%209575151731.50.99%
301038深水规院19.8292.69+0.12+0.61%4448878.440.20%
002735王子新材14.93-35.76+0.09+0.61%130801934.090.46%
688132邦彦技术18.25-12.19+0.11+0.61%1943.04354.01980.13%
000523红棉股份3.3853.98+0.02+0.60%28582964.060.22%
600518康美药业1.70-1594.74+0.01+0.59%3217875434.220.23%
688036传音控股57.9123.89+0.34+0.59%14879.228585.0150.13%
603051鹿山新材23.90-57.29+0.14+0.59%73011739.460.45%
002482广田集团1.71-54.46+0.01+0.59%1148741959.620.31%
300891惠云钛业8.63-42.90+0.05+0.58%11367983.20.34%
002762*ST金比8.73-16.74+0.05+0.58%3762327.970.18%
000507珠海港5.2821.01+0.03+0.57%238601258.10.26%
000090天健集团3.5541.51+0.02+0.57%24150854.30.13%
000429粤高速Ａ12.5416.43+0.07+0.56%81711025.780.06%
002121科陆电子7.19-45.40+0.04+0.56%434203101.20.31%
601330绿色动力9.0320.21+0.05+0.56%757686818.910.77%
300562乐心医疗14.5234.83+0.08+0.55%95951390.170.57%
301578辰奕智能35.67223.67+0.19+0.54%7902810.34%
000048京基智农15.02-41.85+0.08+0.54%280434234.760.53%
003012东鹏控股5.6419.63+0.03+0.53%14751832.480.13%
000006深振业Ａ9.49-1456.84+0.05+0.53%254742404.50.19%
600036招商银行38.156.38+0.20+0.53%13397151062.760.06%
920080奥美森24.9126.20+0.13+0.52%846211.13880.37%
002167东方锆业13.49192.88+0.07+0.52%660238920.5910.87%
002177御银股份7.71358.96+0.04+0.52%564184317.180.84%
002402和而泰33.2046.23+0.17+0.51%7012722987.360.86%
002886沃特股份23.9488.38+0.12+0.50%142903393.780.68%
301503智迪科技36.0434.55+0.18+0.50%991356.950.50%
002152广电运通12.1035.50+0.06+0.50%508746128.910.20%
300464星徽股份8.11339.85+0.04+0.50%221221791.570.62%
688128中国电研27.1520.26+0.13+0.48%3718.021005.1660.09%
300760迈瑞医疗171.3226.50+0.82+0.48%1515826050.690.13%
300173ST福能4.20-20.08+0.02+0.48%21675904.680.30%
300146汤臣倍健10.5624.49+0.05+0.48%204452155.170.18%
688499利元亨57.22167.72+0.27+0.47%15307.968779.3080.91%
600323瀚蓝环境31.9012.20+0.15+0.47%67622165.570.08%
300112万讯自控8.54-36.94+0.04+0.47%6112519.990.26%
002908德生科技8.62-515.18+0.04+0.47%9640827.310.30%
002609捷顺科技8.7087.68+0.04+0.46%9031783.060.20%
300635中达安15.24-23.63+0.07+0.46%125211902.441.04%
002054德美化工8.7131.43+0.04+0.46%263162284.620.69%
002105信隆健康6.72-38.51+0.03+0.45%6644446.480.18%
300739明阳电路29.46128.60+0.13+0.44%3935811431.731.30%
300852四会富仕47.6259.30+0.21+0.44%162247608.771.05%
002170芭田股份13.6813.09+0.06+0.44%479166555.920.61%
001221悍高集团57.1231.89+0.25+0.44%21951246.660.61%
688208道通科技34.6024.91+0.15+0.44%20033.466857.2710.30%
300424航新科技18.51-171.78+0.08+0.43%143582633.60.59%
300381溢多利6.97-419.21+0.03+0.43%188601314.160.39%
003816中国广核4.6624.81+0.02+0.43%2028589446.870.05%
603348文灿股份18.67-13.60+0.08+0.43%2355438.010.07%
002841视源股份37.4823.75+0.16+0.43%77442878.790.15%
300607拓斯达30.58123.50+0.13+0.43%4087812427.521.20%
002638勤上股份4.72-19.74+0.02+0.43%1245555805.980.92%
603386骏亚科技14.37-110.52+0.06+0.42%98961414.330.30%
688772珠海冠宇16.7746.24+0.07+0.42%66590.8311182.490.59%
001322箭牌家居7.19127.23+0.03+0.42%4099294.60.05%
001323慕思股份24.1320.75+0.10+0.42%3937963.870.13%
002327富安娜7.2717.67+0.03+0.41%6892502.390.14%
300457赢合科技29.1532.15+0.12+0.41%4571313405.540.72%
000531穗恒运Ａ7.3419.18+0.03+0.41%381502799.590.42%
000555神州信息14.69251.93+0.06+0.41%453496590.60.47%
300997欢乐家19.71183.14+0.08+0.41%65651290.130.17%
920768拾比佰12.4723.56+0.05+0.40%2022251.67970.26%
301029怡合达29.9736.60+0.12+0.40%230646893.550.49%
000333美的集团80.1313.79+0.32+0.40%3296226375.930.05%
688216气派科技32.59-79.70+0.13+0.40%5649.861814.0710.53%
301011华立科技20.1866.09+0.08+0.40%2518508.230.17%
920976视声智能30.4033.21+0.12+0.40%826251.55480.19%
300679电连技术50.7192.27+0.20+0.40%7605438282.472.12%
002723小崧股份10.15-12.35+0.04+0.40%365923687.031.15%
300155安居宝5.12-52.58+0.02+0.39%8414429.580.26%
688177百奥泰20.48-21.72+0.08+0.39%4185.99852.68740.10%
301608博实结96.3334.36+0.37+0.39%35663424.860.89%
300716*ST泉为13.12-9.55+0.05+0.38%111381463.730.70%
920821则成电子23.86418.70+0.09+0.38%53781260.1670.74%
920729永顺生物8.0156.98+0.03+0.38%80064.20610.10%
002809红墙股份10.71-49.20+0.04+0.37%102161092.210.60%
002492恒基达鑫8.09-50.00+0.03+0.37%9086731.230.23%
301558三态股份8.36134.91+0.03+0.36%172851441.360.79%
002851麦格米特123.44468.69+0.44+0.36%3759445771.740.82%
600728佳都科技5.62182.19+0.02+0.36%569353191.450.27%
000529广弘控股5.6530.90+0.02+0.36%6516369.230.11%
688361中科飞测198.6912311.77+0.70+0.35%10273.9620210.280.37%
600185珠免集团5.80-12.16+0.02+0.35%296941714.850.16%
002421达实智能3.04-10.27+0.01+0.33%1384344202.360.69%
920925锦好医疗15.28284.33+0.05+0.33%1317200.51390.24%
300976达瑞电子67.2630.38+0.22+0.33%29361956.880.34%
000029深深房Ａ21.46919.61+0.07+0.33%65581403.540.07%
300735光弘科技21.6261.37+0.07+0.32%167123574.460.22%
002678珠江钢琴6.18-22.83+0.02+0.32%227711410.310.17%
002724海洋王6.2163.76+0.02+0.32%12867796.560.23%
000532华金资本12.6636.04+0.04+0.32%830910480.24%
688383新益昌101.52-87.78+0.32+0.32%3786.173827.320.37%
300498温氏股份16.3249.74+0.05+0.31%429297017.190.07%
000068华控赛格3.28-31.35+0.01+0.31%14318468.740.14%
300484蓝海华腾16.4296.20+0.05+0.31%4788783.10.29%
002922伊戈尔42.8179.84+0.13+0.30%4133717443.571.10%
300149睿智医药10.01-437.77+0.03+0.30%183161832.040.39%
002972科安达13.3835.51+0.04+0.30%87221168.550.65%
300546雄帝科技20.07144.89+0.06+0.30%2976595.230.22%
001378德冠新材26.9140.47+0.08+0.30%2133573.250.33%
300832新产业47.3422.89+0.14+0.30%57832739.940.08%
688159有方科技51.20126.69+0.15+0.29%6123.343105.3890.66%
300633开立医疗24.2158.99+0.07+0.29%47861159.910.18%
002303美盈森3.4621.90+0.01+0.29%17903617.730.19%
300843胜蓝股份87.10121.03+0.25+0.29%1457412603.520.91%
002869金溢科技21.05-25.19+0.06+0.29%3790795.530.24%
301595太力科技45.8893.81+0.13+0.28%39681809.021.63%
002551尚荣医疗3.54-19.27+0.01+0.28%359681275.090.59%
300991创益通49.62-449.57+0.14+0.28%53132610.940.51%
600380健康元10.7915.01+0.03+0.28%109491181.440.06%
301618长联科技50.50148.59+0.14+0.28%675340.770.20%
600868梅雁吉祥3.61-71.93+0.01+0.28%1463905279.950.77%
002399海普瑞10.8541.84+0.03+0.28%5989650.380.05%
688328深科达57.94147.19+0.16+0.28%19920.1911605.472.11%
002238天威视讯7.35-29.60+0.02+0.27%144791064.250.18%
920491奥迪威25.7743.19+0.07+0.27%3451885.40710.30%
301138华研精机33.4942.57+0.09+0.27%1532508.090.22%
300340科恒股份11.35-12.90+0.03+0.27%102511164.370.37%
002084海鸥住工3.82-18.34+0.01+0.26%10440399.280.16%
300962中金辐照15.5535.27+0.04+0.26%4519701.270.17%
002319乐通股份11.85-644.28+0.03+0.25%8258974.160.41%
300448浩云科技8.00-199.90+0.02+0.25%174671393.050.27%
000012南玻Ａ4.051104.58+0.01+0.25%379631533.080.19%
000921海信家电24.3010.88+0.06+0.25%113052744.930.12%
000028国药一致24.5812.49+0.06+0.24%54491339.070.11%
300675建科院16.44-31.63+0.04+0.24%4285704.630.29%
301658首航新能42.67253.39+0.10+0.23%175247478.861.80%
300136信维通信101.88133.92+0.23+0.23%150215152642.61.82%
688625呈和科技84.3553.94+0.19+0.23%8202.5996882.120.44%
600143金发科技17.7738.75+0.04+0.23%13899024700.840.53%
002917金奥博13.3726.23+0.03+0.22%5619750.50.22%
920123芭薇股份13.5637.78+0.03+0.22%834112.7160.13%
920185贝特瑞31.8342.15+0.07+0.22%157915003.3970.14%
600332白云山22.7512.56+0.05+0.22%102012318.750.07%
000032深桑达Ａ18.26-126.49+0.04+0.22%264054770.350.23%
003003天元股份13.8641.10+0.03+0.22%79951108.180.68%
300638广和通23.4688.30+0.05+0.21%212484950.980.40%
301042安联锐视103.97231.81+0.22+0.21%36343806.380.55%
301332德尔玛9.4834.24+0.02+0.21%2982282.550.11%
002766索菱股份4.75-55.23+0.01+0.21%15055712.680.18%
000637茂化实华4.76-18.35+0.01+0.21%12348590.520.34%
300791仙乐健康19.1650.21+0.04+0.21%1429273.650.06%
603797联泰环保4.9022.96+0.01+0.20%9383459.930.16%
300468四方精创29.61218.20+0.06+0.20%231946822.920.44%
003040楚天龙15.07-295.74+0.03+0.20%82651239.070.18%
002733雄韬股份30.18145.19+0.06+0.20%4968015014.381.35%
002654万润科技15.11446.87+0.03+0.20%6882210297.330.87%
603043广州酒家15.3317.80+0.03+0.20%42526520.08%
002666德联集团5.1582.86+0.01+0.19%14921770.140.30%
002461珠江啤酒10.3424.72+0.02+0.19%228562369.250.10%
688007光峰科技15.52-24.64+0.03+0.19%8291.961279.0830.18%
300790宇瞳光学31.1545.88+0.06+0.19%4412213458.851.34%
301632广东建科21.0265.77+0.04+0.19%2843595.450.39%
603808歌力思10.7923.79+0.02+0.19%218422353.020.60%
002419天虹股份5.4579.37+0.01+0.18%7846427.360.07%
002681奋达科技5.45-70.13+0.01+0.18%479592593.940.31%
603630拉芳家化16.65-164.88+0.03+0.18%3573594.640.16%
600029南方航空5.6333.07+0.01+0.18%27111515139.470.20%
000651格力电器39.967.67+0.07+0.18%5491621955.310.10%
920876慧为智能23.26832.00+0.04+0.17%946218.59220.24%
300377赢时胜17.89-578.41+0.03+0.17%433687676.2710.62%
300348长亮科技12.15-650.49+0.02+0.16%168472039.580.24%
002973侨银股份12.6434.17+0.02+0.16%3987503.490.13%
300979华利集团38.1215.73+0.06+0.16%29481124.270.03%
603328依顿电子12.7332.84+0.02+0.16%728819210.740.73%
603983丸美生物25.5548.05+0.04+0.16%2775707.40.07%
300888稳健医疗31.9724.15+0.05+0.16%37201190.180.06%
002063远光软件6.5741.73+0.01+0.15%774635062.540.44%
002579中京电子13.27309.95+0.02+0.15%8526611173.591.46%
300207欣旺达27.2364.09+0.04+0.15%11413431157.790.67%
600872中炬高新20.7826.15+0.03+0.14%180683756.120.23%
000089深圳机场6.9923.10+0.01+0.14%240491683.330.12%
300647超频三7.11-22.76+0.01+0.14%182871297.210.42%
605499东鹏饮料201.7324.28+0.28+0.14%40518178.220.08%
300687赛意信息28.88-117.79+0.04+0.14%8498824319.472.60%
002600领益智造14.5550.29+0.02+0.14%19588428329.280.27%
688327云从科技-UW14.70-34.33+0.02+0.14%62763.019184.5630.75%
920124南特科技15.6326.08+0.02+0.13%1825284.04840.24%
002830名雕股份23.5572.55+0.03+0.13%85732028.961.28%
601615明阳智能15.9694.37+0.02+0.13%9683715421.310.43%
688759必贝特-U33.34-88.00+0.04+0.12%3953.491311.50.74%
002823凯中精密16.8923.42+0.02+0.12%138142320.090.63%
000999华润三九25.7513.28+0.03+0.12%105162707.930.06%
002939长城证券9.0115.36+0.01+0.11%257432314.10.07%
920267鑫汇科18.87-41.20+0.02+0.11%50093.93490.17%
301602超研股份18.9568.37+0.02+0.11%2607494.610.13%
688135利扬芯片38.845013.21+0.04+0.10%28646.9110890.871.23%
002400省广集团9.82215.10+0.01+0.10%33406632694.441.94%
002745木林森9.86-12.18+0.01+0.10%782897642.880.74%
300303聚飞光电10.2350.78+0.01+0.10%23672923995.161.78%
000828东莞控股10.3312.08+0.01+0.10%4537467.940.04%
300756金马游乐53.0577.07+0.05+0.09%33891790.40.26%
300977深圳瑞捷21.76149.98+0.02+0.09%1802392.050.19%
601900南方传媒12.7410.98+0.01+0.08%104421328.140.12%
300916朗特智能38.3575.42+0.03+0.08%71752745.470.72%
001201东瑞股份13.18-9.89+0.01+0.08%5527731.040.27%
688712北芯生命42.99170.54+0.03+0.07%4222.491810.3671.14%
003039顺控发展14.5028.29+0.01+0.07%94911380.170.15%
300206理邦仪器15.0025.16+0.01+0.07%113151693.960.33%
301041金百泽30.85146.86+0.02+0.06%77172358.510.98%
002835同为股份15.6529.86+0.01+0.06%2351366.750.18%
300724捷佳伟创93.5814.96+0.05+0.05%2333021729.640.80%
300833浩洋股份38.1330.07+0.02+0.05%28781095.650.35%
688793倍轻松22.59-18.13+0.01+0.04%1929.92435.74820.22%
688671碧兴物联24.74-21.03+0.01+0.04%1692.77418.24430.36%
300606金太阳39.88275.46+0.01+0.03%213588433.381.82%
000004*ST国华--------------
000058深赛格8.17143.880.000.00%8275675.660.08%
000524岭南控股10.0388.050.000.00%105641056.160.16%
000712锦龙股份10.4125.660.000.00%299113099.680.33%
000717中南股份2.47-5.550.000.00%23366578.790.10%
601238广汽集团6.99-8.180.000.00%207431449.240.03%
601333广深铁路3.1714.610.000.00%1446114587.690.26%
002141贤丰控股3.78341.550.000.00%427231616.350.41%
002210飞马国际3.29315.090.000.00%96597832222.643.64%
002227*ST特迅8.68-33.020.000.00%7870680.630.32%
300004南风股份13.63685.130.000.00%138411884.910.29%
601139深圳燃气6.7513.470.000.00%486283293.050.17%
002351漫步者11.2723.250.000.00%5737645.610.11%
300094国联水产3.19-2.200.000.00%420381343.520.38%
002495佳隆股份2.69127.840.000.00%36419979.660.52%
300147*ST香雪10.35-4.830.000.00%193352009.420.29%
300167ST迪威迅5.57-72.130.000.00%14990835.550.42%
002544普天科技26.67727.700.000.00%165014381.980.24%
300238冠昊生物14.28192.770.000.00%6352907.960.24%
300242佳云科技5.03-110.360.000.00%215781086.30.34%
002672东江环保4.39-3.930.000.00%58472570.06%
300350华鹏飞5.42-80.300.000.00%278281508.840.60%
920556雅达股份9.2967.810.000.00%3399316.10130.29%
002732燕塘乳业16.1551.890.000.00%1811293.210.12%
300543朗科智能9.73-329.700.000.00%7688745.690.31%
002889东方嘉盛13.3051.270.000.00%2450325.270.10%
002898*ST赛隆--------------
920866绿亨科技7.6538.480.000.00%102078.01790.09%
003037三和管桩7.15123.460.000.00%6512465.240.11%
301059金三江14.5840.290.000.00%1827266.690.09%
688148芳源股份11.12723.260.000.00%68164.577672.2071.34%
001308康冠科技20.6532.590.000.00%2093430.40.04%
002970锐明技术75.5642.43-0.01-0.01%1501111114.561.20%
301177迪阿股份29.8576.61-0.01-0.03%1438428.790.04%
301373凌玮科技139.90105.31-0.05-0.04%1474420754.523.60%
301135瑞德智能27.14162.45-0.01-0.04%1477400.260.19%
301223中荣股份20.0624.71-0.01-0.05%2218444.280.11%
300686智动力18.70-30.07-0.01-0.05%214483946.790.83%
301362民爆光电164.81117.91-0.09-0.05%696011340.292.35%
002846英联股份15.81180.57-0.01-0.06%180802854.970.69%
920001纬达光电15.14-74.49-0.01-0.07%1799271.51430.20%
920926鸿智科技14.5961.61-0.01-0.07%42461.47770.05%
300689澄天伟业55.09915.63-0.04-0.07%33221811.70.33%
002647仁东控股13.74-198.31-0.01-0.07%25111534583.52.47%
300319麦捷科技13.0938.58-0.01-0.08%599397777.7910.71%
300047天源迪科12.80247.42-0.01-0.08%272263468.880.47%
001319铭科精技24.2624.61-0.02-0.08%3135757.660.38%
688573信宇人23.88-4.86-0.02-0.08%11679.582807.0332.19%
000685中山公用11.738.02-0.01-0.09%179302102.720.14%
300978东箭科技11.0837.55-0.01-0.09%91871020.490.32%
920075柏星龙22.0553.40-0.02-0.09%1851407.23170.53%
301516中远通21.76-126.82-0.02-0.09%181003912.342.58%
000513丽珠集团32.2814.60-0.03-0.09%63142037.740.11%
300973立高食品29.5517.85-0.03-0.10%2661787.490.22%
002249大洋电机9.5921.55-0.01-0.10%597285720.830.32%
000096广聚能源9.4844.48-0.01-0.11%8580814.680.17%
600548深高速9.0219.39-0.01-0.11%108297.720.01%
002233塔牌集团8.8616.89-0.01-0.11%8747774.760.07%
300193佳士科技8.8323.81-0.01-0.11%8640761.970.21%
301131聚赛龙43.4990.79-0.05-0.11%1507653.950.38%
001202炬申股份17.1838.99-0.02-0.12%1128193.690.10%
002137实益达8.42112.50-0.01-0.12%9793822.440.25%
300538同益股份16.57-65.64-0.02-0.12%5885972.520.48%
688612威迈斯32.5123.15-0.04-0.12%4169.171349.5630.17%
000050深天马Ａ7.70-277.37-0.01-0.13%363492780.180.15%
603118共进股份15.31150.79-0.02-0.13%18543828041.572.36%
000061农产品7.3933.89-0.01-0.14%366842729.880.20%
300409道氏技术28.1638.59-0.04-0.14%6083817172.840.87%
002992宝明科技53.18619.96-0.08-0.15%25291332.630.16%
002017东信和平19.8969.71-0.03-0.15%135962693.690.23%
002187广百股份6.11-45.36-0.01-0.16%11411698.280.16%
002055ST得润6.07-90.26-0.01-0.16%288521750.080.49%
920523德瑞锂电23.5617.51-0.04-0.17%1228290.1940.15%
301327华宝新能64.58-209.50-0.11-0.17%49613210.880.35%
002295精艺股份11.37-54.19-0.02-0.18%7473847.70.30%
688171纬德信息56.64373.34-0.10-0.18%3553.082018.2390.42%
002139拓邦股份11.0462.89-0.02-0.18%227342500.330.21%
300311ST任子行5.45104.88-0.01-0.18%15353837.740.29%
920110雷特科技32.3531.38-0.06-0.19%11035.65540.07%
002345潮宏基10.5416.38-0.02-0.19%348993706.30.40%
300252金信诺15.74322.86-0.03-0.19%6937910816.51.24%
002815崇达技术15.4078.81-0.03-0.19%6902310601.070.89%
300824北鼎股份10.0629.07-0.02-0.20%2960296.740.09%
002101广东鸿图9.9821.33-0.02-0.20%133091326.590.20%
300417南华仪器14.85-1198.86-0.03-0.20%62149250.74%
300053航宇微19.44-37.51-0.04-0.21%6358912237.270.96%
301325曼恩斯特43.67-40.17-0.09-0.21%27431199.570.47%
002885京泉华36.80102.99-0.08-0.22%15140555467.576.38%
301588美新科技35.87169.21-0.08-0.22%198477160.6092.71%
688595芯海科技35.80-42.85-0.08-0.22%5129.631814.5920.36%
000987越秀资本8.9210.76-0.02-0.22%582225172.960.12%
301308江波龙482.2437.17-1.09-0.23%50560242406.61.82%
001209洪兴股份21.71124.74-0.05-0.23%56051216.750.58%
600004白云机场8.5416.42-0.02-0.23%147731263.050.06%
600428中远海特8.4612.61-0.02-0.24%914217806.590.37%
603920世运电路58.8978.48-0.14-0.24%5924334526.150.82%
002543万和电气8.2853.09-0.02-0.24%4451368.570.07%
300968格林精密12.15-92.78-0.03-0.25%6743817.670.16%
300625三雄极光12.04-62.33-0.03-0.25%2533304.620.16%
301512智信精密52.1791.67-0.13-0.25%1371712.680.55%
688589力合微23.86809.76-0.06-0.25%3897.68926.22780.27%
002832比音勒芬19.7818.64-0.05-0.25%176483505.920.45%
002191劲嘉股份3.85-14.86-0.01-0.26%24646949.620.17%
301377鼎泰高科234.45154.63-0.61-0.26%859919737.531.21%
301662宏工科技183.02123.47-0.48-0.26%48259025.741.57%
000001平安银行11.345.11-0.03-0.26%12551714267.740.06%
002369卓翼科技7.44-17.08-0.02-0.27%9861730.160.17%
000055方大集团3.70-7.64-0.01-0.27%10021370.920.15%
002106莱宝高科10.8537.36-0.03-0.28%158831710.150.23%
300615欣天科技14.46-72.57-0.04-0.28%83611207.090.55%
002736国信证券10.7810.18-0.03-0.28%272632938.120.03%
300404博济医药10.7696.43-0.03-0.28%169991823.190.60%
301018申菱环境136.29189.90-0.39-0.29%2907739346.371.45%
600446金证股份13.79-106.30-0.04-0.29%219913026.150.23%
300568星源材质17.151218.97-0.05-0.29%17473830168.11.45%
601318中国平安59.868.16-0.18-0.30%8944753575.630.08%
300232洲明科技6.47-94.60-0.02-0.31%435942805.830.49%
000025特力Ａ16.0748.81-0.05-0.31%5647905.70.14%
000017深中华A6.37106.20-0.02-0.31%9274591.520.21%
002884凌霄泵业18.8515.03-0.06-0.32%4617871.480.17%
300077国民技术24.66-152.32-0.08-0.32%10937026744.221.93%
603233大参林18.4316.32-0.06-0.32%122402284.210.11%
300960通业科技21.2870.66-0.07-0.33%1616343.60.12%
688395正弦电气30.2261.00-0.10-0.33%3526.341065.7110.41%
002953日丰股份11.9937.61-0.04-0.33%7546903.110.28%
002806华锋股份14.78-73.29-0.05-0.34%163442399.70.94%
300656民德电子29.45-31.20-0.10-0.34%95302795.940.72%
002035华帝股份5.8816.85-0.02-0.34%14217834.650.18%
300310宜通世纪5.86309.96-0.02-0.34%331371932.590.41%
002218拓日新能5.84-41.43-0.02-0.34%25901215064.171.87%
301449天溯计量69.6348.89-0.24-0.34%1426987.61.02%
688518联赢激光28.9459.40-0.10-0.34%20668.935944.4950.61%
002352顺丰控股37.4416.54-0.13-0.35%256569614.30.05%
300844山水比德34.30-53.25-0.12-0.35%2901996.250.32%
003013地铁设计13.9513.37-0.05-0.36%2581361.430.06%
603848好太太16.5231.60-0.06-0.36%3807628.720.09%
300778新城市13.60-53.61-0.05-0.37%127121740.20.62%
002215诺普信10.7213.88-0.04-0.37%273752945.770.34%
600999招商证券15.9610.43-0.06-0.37%321695138.380.04%
000776广发证券21.0910.54-0.08-0.38%5241711036.370.09%
002221东华能源7.78-15.09-0.03-0.38%247991936.950.17%
002583海能达10.00-57.55-0.04-0.40%367873667.190.29%
002888惠威科技20.00159.99-0.08-0.40%3529704.020.47%
001229魅视科技37.3464.91-0.15-0.40%2087777.650.40%
000823超声电子17.2443.33-0.07-0.40%15957627474.232.97%
920275驱动力7.38311.23-0.03-0.40%48535.6440.04%
603335迪生力7.3161.03-0.03-0.41%495783624.551.16%
920957汉维科技12.16153.10-0.05-0.41%3136380.00760.73%
300737科顺股份7.29-15.79-0.03-0.41%624804546.540.70%
301314科瑞思52.68164.92-0.22-0.42%1086570.210.59%
002881美格智能40.5585.60-0.17-0.42%54762212.910.30%
002594比亚迪100.0433.11-0.42-0.42%6354963746.870.18%
920039国义招标9.5152.97-0.04-0.42%76272.460.05%
002999天禾股份7.0645.46-0.03-0.42%288622040.970.84%
603160汇顶科技65.7340.34-0.28-0.42%67944448.50.15%
688252天德钰23.1645.33-0.10-0.43%9023.092072.4650.22%
301283聚胶股份48.3719.90-0.21-0.43%1264610.70.20%
002811郑中设计13.8125.76-0.06-0.43%5526763.060.20%
002045国光电器11.47-37.73-0.05-0.43%178092038.640.32%
002340格林美9.0929.15-0.04-0.44%30686227941.410.60%
600030中信证券27.1111.93-0.12-0.44%14557339476.20.13%
002909集泰股份6.75-75.10-0.03-0.44%6280426.030.17%
301577美信科技71.78-130.06-0.32-0.44%27211949.641.44%
000576甘化科工8.7754.37-0.04-0.45%164721435.240.38%
300889爱克股份24.00-66.32-0.11-0.46%42721024.160.29%
920892广咨国际15.0923.73-0.07-0.46%975146.73250.06%
300503昊志机电66.76105.74-0.31-0.46%3141320728.61.30%
002959小熊电器40.8218.58-0.19-0.46%1246509.290.08%
002870香山股份40.6686.87-0.19-0.47%69772845.340.54%
002920德赛西威104.2826.68-0.49-0.47%89559325.050.15%
300514友讯达12.6687.55-0.06-0.47%3127396.110.20%
603038华立股份16.8454.35-0.08-0.47%65311101.110.24%
002197证通电子8.40-13.95-0.04-0.47%399933350.260.75%
300012华测检测16.4026.07-0.08-0.49%252084128.230.18%
003028振邦智能28.5683.87-0.14-0.49%2073594.690.29%
002949华阳国际14.2530.18-0.07-0.49%4321617.430.28%
002584西陇科学8.14-66.03-0.04-0.49%241811965.160.52%
002475立讯精密69.1829.28-0.34-0.49%293907201042.60.40%
688662富信科技75.03166.51-0.37-0.49%12239.189082.2451.39%
002911佛燃能源11.9515.03-0.06-0.50%8104970.520.06%
002130沃尔核材23.6629.45-0.12-0.50%5416112731.340.47%
920807奔朗新材11.73154.61-0.06-0.51%3446404.19670.28%
300622博士眼镜25.2236.29-0.13-0.51%59801506.560.38%
000541佛山照明5.6849.50-0.03-0.53%11540657.180.09%
002169智光电气13.1652.73-0.07-0.53%375554914.110.50%
001382新亚电缆20.5488.28-0.11-0.53%52211072.290.83%
301263泰恩康27.70459.15-0.15-0.54%63971759.790.21%
001287中电港28.9261.37-0.16-0.55%11913534300.631.57%
688418震有科技50.53-85.89-0.28-0.55%10485.135303.0230.54%
301091深城交21.59316.62-0.12-0.55%68911487.020.13%
002348高乐股份12.52-279.73-0.07-0.56%10126112603.031.12%
300241瑞丰光电7.1273.99-0.04-0.56%629904454.511.07%
300176鸿特科技6.9255.69-0.04-0.57%14040973.010.36%
300301ST长方3.44-19.26-0.02-0.58%337731157.340.43%
002741光华科技22.3186.57-0.13-0.58%385938623.820.91%
002782可立克20.5139.88-0.12-0.58%155823184.550.32%
002882金龙羽27.09151.39-0.16-0.59%57611562.50.23%
300909汇创达47.28409.57-0.28-0.59%25881218.850.20%
300713英可瑞18.06-27.45-0.11-0.61%4539819.140.51%
300506ST名家汇4.92-110.00-0.03-0.61%14682719.150.21%
000099中信海直17.9444.81-0.11-0.61%150922703.760.19%
002833弘亚数控21.0720.15-0.13-0.61%88141847.30.31%
301123奕东电子70.87-324.63-0.44-0.62%2966720744.161.80%
688638誉辰智能43.33-16.09-0.27-0.62%2716.671178.9091.03%
301318维海德25.3272.87-0.16-0.63%2099530.30.23%
002334英威腾7.9045.39-0.05-0.63%212981682.340.29%
002416爱施德14.0446.25-0.09-0.64%363825094.950.30%
002822ST中装3.12-1.97-0.02-0.64%479081472.430.45%
603322超讯通信35.87-128.24-0.23-0.64%184346569.171.17%
301191菲菱科思153.81145.33-0.99-0.64%655010063.031.25%
002792通宇通讯51.121573.58-0.33-0.64%9818849826.562.91%
301322绿通科技40.16437.78-0.26-0.64%40301614.320.42%
300521爱司凯29.28-324.90-0.19-0.64%2839828.760.19%
301067显盈科技33.60-48.93-0.22-0.65%31971077.090.48%
301528多浦乐73.1075.28-0.48-0.65%815595.020.26%
300812易天股份39.49734.70-0.26-0.65%3451613369.873.60%
300376易事特6.04-2653.66-0.04-0.66%479382873.110.21%
300621维业股份8.99-4.16-0.06-0.66%9361846.720.46%
300281金明精机7.45-3584.52-0.05-0.67%6504486.310.16%
002456欧菲光8.93-204.19-0.06-0.67%921638223.280.28%
688125安达智能217.12-149.62-1.46-0.67%1160.122498.0570.14%
688332中科蓝讯114.1110.08-0.77-0.67%2173.062478.7460.18%
001338永顺泰13.2533.42-0.09-0.67%163412174.980.33%
300124汇川技术75.0442.86-0.51-0.68%9844674110.940.41%
002441众业达10.2830.28-0.07-0.68%123941271.760.31%
301039中集车辆8.7918.68-0.06-0.68%119541051.890.08%
688401路维光电69.4649.55-0.48-0.69%12070.948325.5230.62%
002420毅昌科技7.2315.80-0.05-0.69%176241272.680.44%
301338凯格精机207.54101.07-1.46-0.70%884618498.21.67%
300328宜安科技18.36-412.71-0.13-0.70%6806012421.610.99%
300691联合光电16.88154.55-0.12-0.71%69371167.950.31%
688522纳睿雷达34.8592.44-0.25-0.71%5989.192079.6770.49%
688321微芯生物31.82143.26-0.23-0.72%18268.055842.3050.45%
002511中顺洁柔8.2629.97-0.06-0.72%193971607.770.15%
002957科瑞技术45.1363.55-0.33-0.73%7897934967.561.89%
688618三旺通信37.92153.93-0.28-0.73%4164.71559.660.38%
920469富恒新材6.76-7.85-0.05-0.73%6642447.16460.64%
301489思泉新材239.61280.17-1.80-0.75%633114896.541.27%
603898好莱客13.16-425.10-0.10-0.75%2444322.180.08%
603838*ST四通9.17-34.75-0.07-0.76%1599146.660.05%
300602飞荣达37.7557.18-0.29-0.76%4376416419.391.11%
603861白云电器16.9045.32-0.13-0.76%212573589.820.40%
300589江龙船艇16.54-49.77-0.13-0.78%225623721.560.91%
002660茂硕电源8.88-12.00-0.07-0.78%7191641.40.21%
688248南网科技61.8184.47-0.49-0.79%9990.426155.6360.18%
301178天亿马59.19505.28-0.47-0.79%50072970.161.01%
300458全志科技36.4380.49-0.29-0.79%7307726330.551.11%
002876三利谱31.29107.16-0.25-0.79%981330560.66%
002668TCL智家10.019.62-0.08-0.79%162101624.670.15%
300752隆利科技19.8698.96-0.16-0.80%61261216.130.39%
000045深纺织Ａ12.0887.71-0.10-0.82%7880952.810.17%
688173希荻微17.98-78.76-0.15-0.83%49889.188881.4721.22%
688512慧智微-U13.17-20.56-0.11-0.83%25999.313395.5420.80%
002663普邦股份2.38-8.75-0.02-0.83%1227822913.490.95%
300771智莱科技14.2337.24-0.12-0.84%101901450.780.57%
301112信邦智能36.16-46.26-0.32-0.88%2575932.970.23%
688620安凯微13.55-38.52-0.12-0.88%15359.942069.7630.66%
300720海川智能69.32589.84-0.62-0.89%10053466030.595.46%
003010若羽臣30.0739.09-0.27-0.89%1163435020.51%
600499科达制造18.8723.37-0.17-0.89%8778116779.580.46%
003018金富科技49.70134.67-0.45-0.90%2229910996.050.94%
688090瑞松科技84.72345.26-0.78-0.91%11889.8910034.550.97%
300876蒙泰高新30.40-55.63-0.28-0.91%2058628.340.25%
688775影石创新196.8894.30-1.82-0.92%1820.013571.1660.55%
001285瑞立科密52.8127.17-0.49-0.92%37701989.680.91%
920375派诺科技13.86266.25-0.13-0.93%5204720.87040.80%
300235方直科技13.65243.33-0.13-0.94%147051996.710.72%
300499高澜股份44.08440.68-0.42-0.94%9449441094.933.48%
300269联建光电6.24-809.93-0.06-0.95%347642162.560.66%
600589大位科技11.26-163.74-0.11-0.97%29512933005.512.00%
002980华盛昌82.59201.44-0.81-0.97%3999232488.923.95%
002449国星光电8.15-79.67-0.08-0.97%231841884.180.37%
688343云天励飞-U88.89-67.93-0.88-0.98%31206.1327644.460.87%
603288海天味业38.3530.83-0.38-0.98%3016311625.390.05%
688112鼎阳科技62.5571.18-0.62-0.98%5470.683378.5630.34%
300951博硕科技33.2278.23-0.33-0.98%3011994.450.20%
002161远望谷7.003966.83-0.07-0.99%348452418.020.47%
688049炬芯科技48.8840.42-0.49-0.99%12116.395875.5370.69%
300995奇德新材35.78134.17-0.37-1.02%38241367.440.63%
688138清溢光电32.8053.99-0.34-1.03%15309.594991.6510.49%
603936博敏电子17.80-355.44-0.19-1.06%13555123899.322.15%
600685中船防务31.3736.35-0.34-1.07%3740311717.840.46%
301590优优绿能181.05184.88-1.97-1.08%7301317.60.85%
688209英集芯24.2051.59-0.27-1.10%19491.634679.0810.45%
920871派特尔13.13102.01-0.15-1.13%67488.59530.14%
300219鸿利智汇7.8654.86-0.09-1.13%272412133.310.39%
688785恒运昌326.04228.99-3.74-1.13%1959.276304.7761.54%
603991至正股份121.35996.56-1.40-1.14%44705405.020.60%
688628优利德96.1963.73-1.11-1.14%4621.84423.7740.41%
002845同兴达14.56118.14-0.17-1.15%140132035.70.56%
920374云里物里20.20121.70-0.24-1.17%1496302.68440.44%
000026飞亚达18.5070.10-0.22-1.18%243114486.440.67%
001326联域股份57.09145.94-0.68-1.18%19321101.080.80%
002209达意隆14.2125.62-0.17-1.18%242783452.261.55%
600382广东明珠8.3333.91-0.10-1.19%207171728.910.27%
300131英唐智控17.441513.87-0.21-1.19%26959046811.512.54%
688559海目星64.79-24.12-0.79-1.20%19332.7712521.920.78%
300989蕾奥规划15.53-236.50-0.19-1.21%68381071.390.42%
300940南极光20.4069.83-0.25-1.21%121192469.890.77%
002625光启技术41.19124.54-0.51-1.22%6631727350.120.31%
688388嘉元科技51.42153.06-0.64-1.23%41311.0521257.350.91%
002577雷柏科技17.58-625.27-0.22-1.24%106721872.560.38%
000060中金岭南7.9834.33-0.10-1.24%104039982246.892.34%
300050世纪鼎利7.18233.95-0.09-1.24%505803631.730.93%
688345博力威53.7676.37-0.68-1.25%8514.6884564.9450.85%
002853皮阿诺29.15-116.25-0.37-1.25%57411680.970.45%
300410正业科技10.2393.73-0.13-1.25%303723095.230.83%
002709天赐材料62.0144.10-0.79-1.26%293108183295.61.94%
300389艾比森16.3923.75-0.21-1.27%154282526.840.70%
300042朗科科技65.46107.75-0.84-1.27%12908083732.796.44%
300723一品红42.0694.99-0.54-1.27%4699219806.791.12%
300576容大感光38.28127.07-0.50-1.29%208617947.2710.89%
300044*ST赛为6.12-3.72-0.08-1.29%4956430580.69%
300531优博讯20.5162.47-0.27-1.30%300406161.920.96%
688726拉普拉斯69.3557.23-0.92-1.31%42473.0929140.731.93%
000636风华高科24.8293.45-0.33-1.31%12084929920.781.04%
001268联合精密38.79130.95-0.52-1.32%69082681.041.02%
002192融捷股份103.6950.15-1.41-1.34%114557122273.14.42%
002311海大集团46.7619.80-0.64-1.35%153267204.120.09%
001389广合科技177.8871.96-2.44-1.35%1192721093.680.78%
000063中兴通讯38.3741.02-0.53-1.36%20811279635.720.52%
603193润本股份25.7632.27-0.36-1.38%104282692.051.01%
000100TCL科技4.2417.43-0.06-1.40%129313754789.540.68%
300811铂科新材99.8766.88-1.43-1.41%1365613575.420.57%
688175高凌信息36.26-185.21-0.52-1.41%4243.531533.7950.33%
688323瑞华泰28.38-52.90-0.41-1.42%63389.4617804.573.52%
300037新宙邦68.5138.21-0.99-1.42%5725739302.911.06%
688575亚辉龙13.14241.08-0.19-1.43%16348.892162.210.29%
601138工业富联63.2630.88-0.92-1.43%321303202500.40.16%
000039中集集团13.02-615.79-0.19-1.44%8368010985.810.36%
002356赫美集团3.42122.80-0.05-1.44%1771326036.61.35%
688318财富趋势118.99100.43-1.74-1.44%5981.237096.7270.23%
002518科士达48.2343.98-0.72-1.47%2837213611.960.50%
000021深科技31.0640.77-0.48-1.52%17987955430.481.14%
002528*ST英飞4.48-17.06-0.07-1.54%565212549.940.54%
688617惠泰医疗230.9537.57-3.65-1.56%2243.75207.3350.16%
688721龙图光罩45.97125.32-0.73-1.56%4463.572040.6320.83%
002774快意电梯12.4271.50-0.20-1.58%158181969.730.56%
300565科信技术13.02-35.57-0.21-1.59%252503290.721.11%
300227光韵达11.76-23.08-0.19-1.59%505645895.41.17%
002988豪美新材34.5773.94-0.56-1.59%89193092.420.36%
002923润都股份12.91-86.93-0.21-1.60%235263055.220.91%
300738奥飞数据26.95153.19-0.44-1.61%16225743336.711.65%
603063禾望电气49.9248.04-0.83-1.64%6661933371.171.45%
301630同宇新材259.4674.56-4.33-1.64%31368093.773.14%
688609九联科技10.61-39.79-0.18-1.67%40997.754357.7050.82%
300857协创数据280.2277.79-4.77-1.67%42543118388.20.88%
002180奔图科技18.19-35.04-0.31-1.68%233704265.830.17%
300199翰宇药业20.62192.69-0.36-1.72%7606615690.641.02%
301291明阳电气60.9037.98-1.09-1.76%2863617224.311.75%
001339智微智能99.00104.96-1.80-1.79%3060029959.772.46%
600525ST长园4.94-6.27-0.09-1.79%458962280.90.35%
688020方邦股份163.00-131.18-2.97-1.79%11122.6417979.051.35%
300870欧陆通387.89232.51-7.44-1.88%734828215.030.67%
603813*ST原尚38.40-53.21-0.75-1.92%41231605.410.39%
000034神州数码40.6054.34-0.80-1.93%9027936557.431.49%
688380中微半导49.5765.93-0.98-1.94%23296.3111474.620.58%
002967广电计量22.2132.42-0.44-1.94%5249811609.360.96%
300162雷曼光电9.03-65.05-0.18-1.95%641725730.611.88%
301312智立方119.12222.47-2.38-1.96%1997023335.813.30%
300586美联新材11.81-107.14-0.24-1.99%652407741.341.22%
688025杰普特367.10102.50-7.50-2.00%6382.61923146.360.67%
688115思林杰57.54491.32-1.20-2.04%2665.871549.9390.40%
301500飞南资源30.5024.93-0.64-2.06%4618914136.13.21%
002993奥海科技51.3341.15-1.10-2.10%92224734.850.39%
300932三友联众10.6844.23-0.23-2.11%587666257.862.58%
301468博盈特焊61.19164.22-1.32-2.11%138838460.211.85%
300154瑞凌股份9.7349.68-0.21-2.11%227962236.510.72%
300938信测标准60.6672.39-1.33-2.15%3533821634.941.67%
301189奥尼电子92.82-95.29-2.04-2.15%2394022119.552.13%
002824和胜股份27.1250.40-0.61-2.20%7055818992.633.12%
300620光库科技254.04300.63-5.77-2.22%3387184835.981.37%
000973佛塑科技20.4277.87-0.47-2.25%13623128200.911.92%
603390通达电气13.8737.42-0.32-2.26%546197545.721.56%
001309德明利602.3833.30-14.13-2.29%43839262874.32.72%
300438鹏辉能源87.3276.51-2.08-2.33%8202372770.192.03%
301606绿联科技73.2538.38-1.75-2.33%123749007.950.75%
002975博杰股份121.4783.61-2.93-2.36%1814121965.51.71%
688699明微电子62.60655.71-1.54-2.40%20967.7913030.851.91%
000533顺钠股份13.5994.49-0.34-2.44%14738920025.272.15%
600433冠豪高新5.01-70.58-0.13-2.53%42045720835.12.40%
002789*ST建艺13.04-2.69-0.34-2.54%121321584.560.78%
002313日海智能9.94-19.79-0.26-2.55%770207647.772.06%
000066中国长城23.353733.66-0.63-2.63%1487268348776.34.61%
301200大族数控188.7588.57-5.20-2.68%1424226368.940.34%
300921南凌科技28.14174.10-0.78-2.70%3590010098.593.09%
000893亚钾国际53.1026.95-1.49-2.73%3482118629.550.43%
002289*ST宇顺39.20327.72-1.11-2.75%3897215559.021.42%
300408三环集团84.5056.30-2.48-2.85%5328245115.090.28%
301396宏景科技346.681518.27-10.31-2.89%2389881588.923.05%
688045XD必易微61.60111.94-1.84-2.90%5014.153090.8020.71%
002955鸿合科技24.77622.52-0.76-2.98%131453283.720.67%
002181粤传媒18.13288.26-0.59-3.15%33678462209.742.97%
688227品高股份134.02-289.80-4.44-3.21%13299.4617682.921.18%
688525佰维存储290.2034.60-9.65-3.22%90278.05261163.41.92%
002575群兴玩具7.22-363.52-0.25-3.35%19220813864.913.29%
920045蘅东光597.99123.63-21.09-3.41%233413828.691.16%
002620*ST瑞和9.60-39.76-0.35-3.52%379813684.271.20%
600673东阳光41.321065.56-1.51-3.53%751874312399.62.50%
000056*ST皇庭1.64-0.72-0.06-3.53%2464954038.052.73%
002294信立泰48.9380.64-1.82-3.59%5060224929.420.45%
002842翔鹭钨业37.6731.94-1.46-3.73%12417947543.514.63%
301486致尚科技230.01459.41-8.99-3.76%2298952458.963.17%
688530欧莱新材54.864652.61-2.34-4.09%24850.9313572.953.67%
301128强瑞技术195.60140.14-8.45-4.14%1653832462.721.82%
000062深圳华强35.8167.09-1.65-4.40%26357994033.472.52%
001316润贝航科57.1431.26-2.83-4.72%2047311859.451.84%
000078ST海王2.73-12.55-0.14-4.88%9190250.890.03%
002198ST嘉应5.0192.36-0.26-4.93%9520476.950.19%
000010*ST美丽2.48-1679.21-0.13-4.98%316078.370.04%
000534万泽股份40.33101.84-2.49-5.82%8107232768.341.62%
000020深华发Ａ14.42117.60-1.60-9.99%652789531.323.60%

转至兴森科技（002436）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。