中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海目星(688559)广东省上涨家数:207下跌家数:659平均涨幅:-0.44%平均换手:0.21%总成交额:294.33亿元
更新时间：2026-06-18 09:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002141贤丰控股4.71425.58+0.43+10.05%42411119524.054.11%
002167东方锆业16.13230.63+1.47+10.03%14734123766.121.94%
002579中京电子20.20471.82+1.73+9.37%31339761923.65.37%
301363美好医疗20.2055.85+1.59+8.54%219154283.180.42%
001339智微智能122.00129.35+6.61+5.73%1090713190.730.88%
002980华盛昌132.11322.22+6.56+5.23%46966103.190.46%
002789*ST建艺14.87-3.07+0.71+5.01%950141.260.06%
001287中电港28.7761.05+1.37+5.00%320389008.060.42%
000532华金资本12.3235.07+0.57+4.85%302003737.470.88%
301018申菱环境118.01231.31+5.24+4.65%981911462.310.35%
920807奔朗新材12.62166.34+0.56+4.64%83991062.7330.68%
301123奕东电子119.88-549.13+5.01+4.36%79349337.440.48%
301468博盈特焊50.70176.89+2.07+4.26%116795935.111.20%
000534万泽股份30.6177.29+1.19+4.04%196685937.020.39%
002990盛视科技56.00249.09+2.16+4.01%81474529.340.59%
300408三环集团161.64107.69+6.18+3.98%2867545503.330.15%
002989中天精装35.29-39.84+1.32+3.89%226298074.281.23%
002906华阳集团30.0219.90+1.12+3.88%232966993.320.44%
300976达瑞电子92.5058.30+3.44+3.86%32682935.670.27%
002972科安达17.1745.56+0.61+3.68%167912829.881.25%
000032深桑达A24.07-166.74+0.85+3.66%14880135290.51.31%
603002宏昌电子24.04927.81+0.84+3.62%16964641006.841.50%
002957科瑞技术59.1383.26+2.02+3.54%2269113307.970.54%
688785恒运昌395.63277.87+13.43+3.51%474.361828.4670.37%
300238冠昊生物11.24151.73+0.38+3.50%6781752.750.26%
688628优利德105.5069.90+3.49+3.42%1363.351386.4410.12%
300857协创数据275.9477.36+8.95+3.35%1253734150.780.26%
301630同宇新材365.10104.91+11.22+3.17%14114996.581.41%
300716*ST泉为20.45-14.89+0.61+3.07%1332271.490.08%
301510固高科技36.43188.70+1.07+3.03%54801979.80.20%
301396宏景科技221.961360.89+6.35+2.95%903919941.390.64%
002774快意电梯12.7073.11+0.36+2.92%132061666.650.47%
002741光华科技40.59157.51+1.15+2.92%10310141617.772.42%
002180奔图科技14.78-28.47+0.41+2.85%348175159.570.26%
003018金富科技63.59172.31+1.69+2.73%61753893.640.26%
301086鸿富瀚212.51219.96+5.52+2.67%17913787.640.27%
301319唯特偶168.88353.86+4.38+2.66%27964604.710.20%
300951博硕科技46.14108.65+1.09+2.42%1563707.20.10%
920926鸿智科技11.4848.48+0.27+2.41%19622.38420.02%
301313凡拓数创63.60-47.85+1.49+2.40%82765204.151.05%
300499高澜股份39.50394.89+0.92+2.38%64042497.890.24%
002745木林森11.70-14.46+0.27+2.36%8604010007.260.81%
002076*ST星光2.65-304.20+0.06+2.32%3095298185.592.97%
300687赛意信息27.61-112.61+0.62+2.30%129103515.350.39%
300506名家汇4.97-111.12+0.11+2.26%15953790.620.23%
002138顺络电子67.9856.76+1.46+2.19%4123427696.830.55%
688343云天励飞75.60-57.77+1.60+2.16%3184.752380.2440.09%
600673东阳光36.64944.87+0.75+2.09%8373130358.960.28%
001268联合精密42.59143.77+0.85+2.04%618261.160.09%
002806华锋股份21.20-105.12+0.42+2.02%156743298.640.90%
300042朗科科技68.80113.25+1.33+1.97%122078272.6310.61%
300938信测标准45.3854.15+0.86+1.93%60172686.460.28%
300319麦捷科技23.5569.41+0.42+1.82%114438268961.34%
002967广电计量18.7827.41+0.30+1.62%2873532.660.05%
301362民爆光电237.69237.12+3.70+1.58%14063260.970.34%
300668杰恩股份64.28775.28+0.98+1.55%21171358.870.21%
300221银禧科技17.7864.19+0.27+1.54%488368681.921.07%
603038华立股份16.3052.61+0.24+1.49%1991323.560.07%
600518康美药业1.38-1294.55+0.02+1.47%3179934336.40.23%
688662富信科技137.94397.93+1.94+1.43%7200.279741.0560.63%
000021深科技43.4957.09+0.58+1.35%10119443516.680.64%
301330熵基科技28.1933.53+0.37+1.33%2060583.640.11%
002611东方精工18.4250.94+0.24+1.32%169833110.590.17%
002886沃特股份31.50116.30+0.41+1.32%87252729.540.42%
688318财富趋势75.7563.94+0.98+1.31%1040.06784.28330.04%
002918蒙娜丽莎12.6155.09+0.16+1.29%323434004.111.51%
301248杰创智能74.23-804.32+0.94+1.28%20771532.390.18%
000070特发信息20.92-37.07+0.26+1.26%7524315582.140.88%
000060中金岭南8.0734.72+0.10+1.25%15223412237.780.34%
301458钧崴电子58.51116.67+0.72+1.25%63283637.120.54%
301489思泉新材160.98263.53+1.98+1.25%25874145.060.37%
688049炬芯科技46.4938.44+0.56+1.22%3066.91409.8320.18%
000056*ST皇庭1.70-0.75+0.02+1.19%18568312.130.21%
300679电连技术67.09122.08+0.78+1.18%114977675.3910.32%
688669聚石化学63.19-34.38+0.73+1.17%2867.731823.1750.24%
000006深振业A7.83-1202.00+0.09+1.16%10644829.520.08%
603838*ST四通9.71-36.79+0.11+1.15%55853.710.02%
300868杰美特140.67-297.13+1.57+1.13%7881093.890.10%
002399海普瑞9.0234.79+0.10+1.12%2098188.150.02%
003003天元股份10.9432.44+0.12+1.11%4530488.80.38%
688045必易微79.39144.27+0.84+1.07%562.76441.82130.08%
300903科翔股份99.20-162.94+1.04+1.06%2711827137.490.82%
300977深圳瑞捷17.66121.72+0.18+1.03%1299228.490.14%
300264佳创视讯8.90-94.34+0.09+1.02%179931596.860.49%
688279峰岹科技212.5095.26+2.13+1.01%224.93475.77020.02%
601033永兴股份14.1214.10+0.14+1.00%1291181.950.05%
688699明微电子66.00691.33+0.65+0.99%744.31485.74640.07%
300921南凌科技21.68187.36+0.21+0.98%107192323.030.66%
688512慧智微14.60-22.79+0.14+0.97%4805.08694.90230.15%
002837英维克75.34198.96+0.72+0.96%1637612385.230.14%
603268松发股份152.8042.45+1.46+0.96%561852.780.02%
603725天安新材10.5327.73+0.10+0.96%2389250.710.08%
301577美信科技95.83-173.63+0.91+0.96%642607.680.34%
688383新益昌185.68-160.55+1.68+0.91%955.171772.2230.09%
300083创世纪11.34161.16+0.10+0.89%301323395.820.20%
300738奥飞数据20.25115.11+0.17+0.85%164543332.470.17%
600143金发科技16.7437.03+0.14+0.84%302865080.890.11%
301042安联锐视77.12238.66+0.63+0.82%307235.70.03%
688380中微半导49.2065.44+0.39+0.80%3523.11719.6530.09%
002735王子新材20.74-49.68+0.16+0.78%195354032.750.69%
301223中荣股份16.1819.93+0.12+0.75%29848.290.02%
688312燕麦科技95.00102.19+0.70+0.74%2873.032710.0060.20%
301602超研股份15.1954.81+0.11+0.73%58688.980.03%
300328宜安科技19.42-436.54+0.14+0.73%190763718.760.28%
300050世纪鼎利6.95226.46+0.05+0.72%9901686.140.18%
002139拓邦股份9.8155.88+0.07+0.72%6876670.030.06%
301377鼎泰高科594.13393.22+4.13+0.70%198111522.250.20%
300671富满微54.82-88.14+0.37+0.68%41772281.590.19%
688559海目星73.49-27.36+0.49+0.67%4841.423594.670.20%
000039中集集团9.15-432.75+0.06+0.66%141971298.160.06%
000029深深房A28.751232.01+0.18+0.63%62971797.160.07%
688025杰普特447.80125.03+2.80+0.63%643.892859.7470.07%
603309维力医疗11.5743.66+0.07+0.61%79992.530.03%
300870欧陆通376.25315.75+2.24+0.60%10053789.310.07%
002446盛路通信11.77154.89+0.07+0.60%9145110834.381.08%
301488豪恩汽电145.99205.18+0.86+0.59%8781273.760.37%
600589大位科技10.30-149.78+0.06+0.59%686647082.820.46%
000100TCL科技5.1521.17+0.03+0.59%2044175105959.71.07%
300676华大基因34.38-25.08+0.20+0.59%31961094.310.08%
300756金马游乐33.7868.70+0.19+0.57%1409476.360.07%
600892*ST大晟3.62-23.00+0.02+0.56%70525.40.01%
301305朗坤科技30.9026.53+0.17+0.55%2215683.220.18%
301033迈普医学48.6629.75+0.26+0.54%20398.810.04%
300606金太阳47.04324.92+0.25+0.53%34861624.110.30%
300460ST惠伦9.44-16.57+0.05+0.53%97491.710.03%
301013利和兴65.66-95.99+0.34+0.52%1577410113.860.83%
300077国民技术23.27-143.73+0.12+0.52%159813708.970.28%
301338凯格精机163.53111.49+0.82+0.50%24534037.060.23%
600428中远海特8.0011.93+0.04+0.50%8272657.980.03%
300731科创新源60.38475.02+0.30+0.50%1587956.030.09%
002294信立泰30.3149.95+0.15+0.50%90972762.380.08%
300538同益股份18.49-73.25+0.09+0.49%5462999.550.45%
301128强瑞技术178.36178.90+0.86+0.48%17303067.520.14%
002256兆新股份4.18167.47+0.02+0.48%256121064.030.13%
002816*ST和科27.23263.61+0.13+0.48%1241337.280.12%
300476胜宏科技363.4276.32+1.72+0.48%1482154290.710.17%
688668鼎通科技410.23213.22+1.93+0.47%895.453604.8810.06%
000429粤高速A13.4417.61+0.06+0.45%1887252.310.01%
300638广和通20.1775.92+0.09+0.45%1676336.720.03%
300115长盈精密30.8376.58+0.13+0.42%111073419.40.08%
688499利元亨48.91143.36+0.20+0.41%3000.41466.4750.18%
002759天际股份27.6445.99+0.11+0.40%69981931.370.14%
300149睿智医药7.58-331.50+0.03+0.40%4110310.820.09%
002822ST中装2.53-1.59+0.01+0.40%4086104.020.04%
920768拾比佰7.6520.23+0.03+0.39%453.39480.00%
600525ST长园5.11-6.49+0.02+0.39%184694.150.01%
301595太力科技46.7995.67+0.18+0.39%747347.530.18%
300438鹏辉能源79.0969.30+0.30+0.38%114318934.60.28%
301322绿通科技57.32630.88+0.21+0.37%1132646.930.12%
688216气派科技38.51-94.17+0.14+0.36%1453.05556.29740.14%
002939长城证券8.4414.38+0.03+0.36%4542382.790.01%
002356赫美集团3.14112.75+0.01+0.32%7733241.970.06%
002600领益智造15.9054.96+0.05+0.32%7431011819.360.10%
688007光峰科技13.00-20.64+0.04+0.31%1220.09157.23370.03%
002656*ST摩登3.27-46.81+0.01+0.31%184360.320.03%
002137实益达10.19136.15+0.03+0.30%825918468.082.08%
001221悍高集团44.5524.87+0.13+0.29%362160.90.10%
300124汇川技术69.9539.95+0.20+0.29%115098017.450.05%
002400省广集团7.03153.99+0.02+0.29%156601098.620.09%
688210统联精密46.29-274.90+0.13+0.28%257.91119.12670.02%
001313粤海饲料7.1893.56+0.02+0.28%2668190.430.04%
300359全通教育3.74-33.57+0.01+0.27%3351124.750.05%
688775影石创新145.3769.63+0.38+0.26%704.211017.8210.03%
001212中旗新材46.42-390.53+0.12+0.26%44032063.890.25%
920925锦好医疗11.95222.36+0.03+0.25%950113.39890.17%
300693盛弘股份48.3230.95+0.12+0.25%41922017.520.16%
688683莱尔科技41.83149.97+0.10+0.24%454.12189.41240.03%
603118共进股份13.35131.49+0.03+0.23%87531172.490.11%
688788科思科技45.20-32.40+0.10+0.22%2154.97966.29270.10%
000007全新好13.67-2349.37+0.03+0.22%2475335.180.07%
688125安达智能201.97-139.18+0.44+0.22%203.11410.80210.02%
300333兆日科技9.43-148.25+0.02+0.21%2521237.090.08%
002035华帝股份4.7713.67+0.01+0.21%2700128.790.03%
688618三旺通信33.47135.86+0.07+0.21%130.3643.4570.01%
301191菲菱科思105.5299.70+0.22+0.21%861906.290.16%
301002崧盛股份43.98521.96+0.09+0.21%701309.830.08%
300458全志科技35.2393.70+0.07+0.20%207327320.6490.25%
002870香山股份40.9387.44+0.08+0.20%625254.990.05%
688173希荻微16.96-74.64+0.03+0.18%879.15148.4280.02%
301662宏工科技107.15104.82+0.18+0.17%10961172.510.25%
000062深圳华强31.8059.58+0.05+0.16%144524577.280.14%
000048京基智农19.16-53.38+0.03+0.16%166673187.870.31%
920976视声智能19.3021.08+0.03+0.16%11522.35030.03%
002912中新赛克19.42122.98+0.03+0.15%27854.220.02%
000333美的集团79.3413.67+0.12+0.15%83976653.830.01%
002757南兴股份21.1051.84+0.03+0.14%3348703.050.12%
002993奥海科技72.7058.29+0.10+0.14%34912521.160.15%
002880卫光生物22.1721.53+0.03+0.14%7917.470.00%
002311海大集团41.6317.63+0.05+0.12%1693701.510.01%
603808歌力思8.4418.61+0.01+0.12%97181.560.03%
300852四会富仕60.0974.83+0.07+0.12%39082328.270.25%
301369联动科技209.02539.98+0.24+0.11%19394044.730.35%
002762*ST金比8.82-16.91+0.01+0.11%200311777.0210.95%
688208道通科技27.9020.08+0.03+0.11%1045.69292.17430.02%
300814中富电路180.42907.43+0.17+0.09%21583877.840.11%
300415伊之密21.2313.98+0.02+0.09%1579332.820.03%
000555神州信息11.27193.28+0.01+0.09%7738873.320.08%
000028国药一致22.6811.52+0.02+0.09%632143.410.01%
300565科信技术12.41-33.90+0.01+0.08%2594321.510.11%
300909汇创达51.18443.36+0.04+0.08%918468.860.07%
301110青木科技39.2132.74+0.03+0.08%535210.80.06%
000651格力电器37.177.13+0.02+0.05%159715933.670.03%
002885京泉华42.34118.50+0.02+0.05%101474294.190.43%
301606绿联科技64.0133.53+0.03+0.05%636407.490.04%
002938鹏鼎控股119.0274.30+0.01+0.01%3343239937.070.14%
688622*ST禾信140.67-103.89+0.01+0.01%133.84188.28990.02%
300570太辰光266.00211.71+0.01+0.00%803421264.870.42%
000002万科A3.09-0.420.000.00%1709415340.130.18%
000004*ST国华--------------
000088盐田港4.3315.260.000.00%5738248.980.02%
002016世荣兆业4.3823.330.000.00%4545198.870.06%
002181粤传媒11.40181.260.000.00%269593057.210.24%
002198ST嘉应3.4463.410.000.00%3872133.070.08%
002233塔牌集团7.4914.280.000.00%4436332.560.04%
300012华测检测13.9022.100.000.00%111171547.790.08%
300044*ST赛为5.48-3.330.000.00%8806480.160.12%
002482广田集团1.37-43.630.000.00%12098165.680.03%
300130新国都21.7029.380.000.00%46831017.90.11%
300147*ST香雪9.08-4.240.000.00%3203291.570.05%
002620*ST瑞和5.88-24.350.000.00%7792462.980.25%
603336宏辉果蔬8.09301.800.000.00%3522286.180.06%
601228广州港2.9928.610.000.00%327397.810.00%
002766索菱股份3.90-45.130.000.00%9553371.010.11%
300586美联新材14.72-133.530.000.00%233543441.820.44%
300888稳健医疗27.3220.640.000.00%605165.450.01%
002898*ST赛隆--------------
300681英搏尔32.2642.590.000.00%2688863.770.12%
002930宏川智慧9.43-9.980.000.00%1263119.140.03%
300917特发服务25.6034.800.000.00%1468374.450.09%
688328深科达75.38191.500.000.00%1413.161074.1720.15%
688323瑞华泰60.30-112.410.000.00%12941.887599.7550.72%
920523德瑞锂电18.8013.970.000.00%40.7520.00%
920729永顺生物6.8048.370.000.00%50.340.00%
688327云从科技13.79-32.250.000.00%5030.02694.82280.06%
301282金禄电子29.4174.050.000.00%2332680.510.13%
301558三态股份6.60106.510.000.00%135089.080.06%
003021兆威机电96.74107.61-0.01-0.01%678653.490.03%
688083中望软件64.90362.05-0.01-0.02%1145.68737.89680.07%
688248南网科技54.9975.15-0.01-0.02%925.6399508.12730.02%
301608博实结53.8828.63-0.01-0.02%336180.090.06%
001326联域股份74.01189.19-0.02-0.03%22551688.950.94%
301683慧谷新材140.4941.97-0.04-0.03%509711.90.36%
301391卡莱特66.10264.63-0.02-0.03%14494.890.02%
688518联赢激光29.2159.96-0.01-0.03%5209.091518.8740.15%
301638南网数字25.31115.50-0.01-0.04%2965748.180.12%
603882金域医学24.49-110.50-0.01-0.04%1332326.770.03%
920821则成电子23.25408.00-0.01-0.04%1213278.79920.17%
688522纳睿雷达20.4876.03-0.01-0.05%199.2340.82230.01%
688573信宇人19.75-4.02-0.01-0.05%902.95178.26070.17%
002869金溢科技18.68-22.36-0.01-0.05%46887.530.03%
600872中炬高新17.4221.80-0.01-0.06%2700469.480.04%
603348文灿股份14.68-10.70-0.01-0.07%42862.610.01%
300400劲拓股份43.58124.66-0.03-0.07%48192106.720.20%
300781因赛集团28.31-51.85-0.02-0.07%770217.750.06%
301291明阳电气42.4226.63-0.03-0.07%1499632.940.09%
002881美格智能41.5787.77-0.03-0.07%1455604.630.08%
688175高凌信息26.98-179.15-0.02-0.07%287.6277.79660.02%
300834星辉环材50.11183.87-0.04-0.08%21831089.270.11%
300607拓斯达37.53151.57-0.03-0.08%131274923.290.38%
920892广咨国际12.3919.48-0.01-0.08%63878.67760.04%
300052中青宝12.36-56.10-0.01-0.08%6745829.460.26%
301131聚赛龙34.8272.69-0.03-0.09%441153.360.11%
601900南方传媒11.6010.00-0.01-0.09%37343.30.00%
301413安培龙80.82140.73-0.07-0.09%967785.60.13%
002855捷荣技术10.87-6.36-0.01-0.09%68474.350.03%
002888惠威科技20.33162.63-0.02-0.10%1949396.970.26%
002668TCL智家10.059.66-0.01-0.10%6995702.460.06%
920876慧为智能19.30690.35-0.02-0.10%5911.38610.02%
001314亿道信息57.4674.61-0.06-0.10%1601921.50.13%
300063天龙集团9.4161.24-0.01-0.11%4002375.520.06%
000712锦龙股份9.3423.02-0.01-0.11%134881259.210.15%
002833弘亚数控17.5716.80-0.02-0.11%1134199.370.04%
002334英威腾8.4848.72-0.01-0.12%10992926.890.15%
301365矩阵股份33.83141.84-0.04-0.12%1303439.040.11%
002955鸿合科技33.80849.46-0.04-0.12%2287772.190.12%
688183生益电子140.9068.23-0.17-0.12%1124815684.430.14%
600382广东明珠8.1633.21-0.01-0.12%6484528.060.08%
920375派诺科技8.00215.15-0.01-0.12%19615.62470.02%
000973佛塑科技15.8160.29-0.02-0.13%291144554.60.41%
301112信邦智能30.73-39.31-0.04-0.13%10231.330.01%
002905金逸影视7.21-27.53-0.01-0.14%89264.290.03%
603322超讯科技28.75-102.79-0.04-0.14%532152.230.03%
300448浩云科技6.90-172.41-0.01-0.14%2023139.980.03%
300561汇金科技13.21-222.52-0.02-0.15%3411449.550.14%
603063禾望电气52.4050.96-0.08-0.15%40942137.410.09%
300498温氏股份12.6738.62-0.02-0.16%4846615.280.01%
002846英联股份12.56143.45-0.02-0.16%4668584.180.18%
300602飞荣达49.0774.32-0.08-0.16%84754155.860.21%
601139深圳燃气6.0312.03-0.01-0.17%13208798.780.05%
688345博力威52.5075.25-0.09-0.17%408.99217.03690.04%
000061农产品5.8326.74-0.01-0.17%5502320.020.03%
301618长联科技39.83164.07-0.07-0.18%585233.760.12%
603833欧派家居34.0011.23-0.06-0.18%23379.20.00%
002319乐通股份11.27-612.74-0.02-0.18%3092349.470.15%
001285瑞立科密44.2522.76-0.08-0.18%13057.390.03%
920110雷特科技26.9426.14-0.05-0.19%30.80820.00%
301631壹连科技80.5733.92-0.15-0.19%314253.070.07%
000034神州数码26.6450.01-0.05-0.19%182824886.490.22%
301283聚胶股份26.6415.84-0.05-0.19%5514.570.01%
002884凌霄泵业15.7712.58-0.03-0.19%29646.820.01%
300531优博讯15.6947.79-0.03-0.19%2011314.620.06%
002736国信证券10.449.86-0.02-0.19%2714283.560.00%
300639凯普生物5.22-31.71-0.01-0.19%2021106.130.03%
301011华立科技15.6551.28-0.03-0.19%29646.330.02%
002289*ST宇顺41.28345.11-0.08-0.19%480198.810.02%
688418震有科技45.63-77.56-0.09-0.20%546.88249.12030.03%
300047天源迪科9.89191.17-0.02-0.20%3025299.230.05%
300348长亮科技9.73-521.02-0.02-0.21%4526440.70.06%
003010若羽臣23.8130.95-0.05-0.21%1189283.080.05%
300932三友联众9.1753.17-0.02-0.22%1757161.150.06%
600728佳都科技4.57148.15-0.01-0.22%6300287.540.03%
688575亚辉龙9.08166.59-0.02-0.22%947.5686.04510.02%
300572安车检测26.93-34.41-0.06-0.22%388104.220.02%
300409道氏技术22.1130.30-0.05-0.23%61821369.810.09%
688620安凯微12.91-36.70-0.03-0.23%1605.04206.59990.07%
603630拉芳家化12.87-127.45-0.03-0.23%50765.170.02%
002832比音勒芬21.1019.89-0.05-0.24%2563538.340.07%
300960通业科技16.8355.88-0.04-0.24%21736.540.02%
300043星辉娱乐4.2013.03-0.01-0.24%8444353.650.07%
001298好上好20.5575.56-0.05-0.24%2568525.790.06%
301332德尔玛8.1829.54-0.02-0.24%12910.570.00%
002723小崧股份8.10-9.85-0.02-0.25%59347.850.02%
300004南风股份12.07606.72-0.03-0.25%2683324.170.06%
301105鸿铭股份48.19-91.64-0.12-0.25%495241.630.30%
002728特一药业7.9553.79-0.02-0.25%1328106.050.04%
002647仁东控股11.43-164.97-0.03-0.26%6833782.020.07%
300424航新科技18.70-173.55-0.05-0.27%3200598.150.13%
002340格林美7.4023.72-0.02-0.27%474693503.750.09%
002763汇洁股份7.3943.59-0.02-0.27%69050.930.02%
301503智迪科技29.4028.19-0.08-0.27%391115.080.20%
300533冰川网络14.3016.48-0.04-0.28%1057151.520.05%
300689澄天伟业60.10998.90-0.17-0.28%622374.560.06%
300916朗特智能24.6948.55-0.07-0.28%925227.810.09%
688617惠泰医疗195.8431.97-0.56-0.29%71.46139.28510.01%
300207欣旺达20.9749.36-0.06-0.29%110482310.260.06%
000893亚钾国际41.6521.14-0.12-0.29%84323489.240.10%
002908德生科技6.92-413.58-0.02-0.29%79054.660.02%
002911佛燃能源10.3312.99-0.03-0.29%991102.640.01%
603848好太太13.6526.11-0.04-0.29%273.680.00%
600030中信证券27.2912.01-0.08-0.29%3930010737.620.03%
002654万润科技17.01503.06-0.05-0.29%341605794.690.43%
300770新媒股份34.0212.06-0.10-0.29%159540.01%
688227品高股份85.00-183.80-0.25-0.29%654.64555.96420.06%
688112鼎阳科技77.0987.73-0.23-0.30%1041.95802.36260.07%
001382新亚电缆19.9785.83-0.06-0.30%522104.450.08%
688177百奥泰16.32-17.31-0.05-0.31%332.8954.42720.01%
688252天德钰22.8244.66-0.07-0.31%1340.09305.77860.03%
300301ST长方3.25-18.20-0.01-0.31%3083100.180.04%
688525佰维存储368.8543.97-1.15-0.31%12445.1145347.450.26%
688671碧兴物联25.57-21.74-0.08-0.31%1033.45264.07480.22%
001386马可波罗15.9616.27-0.05-0.31%23838.090.02%
600499科达制造15.5719.28-0.05-0.32%4689730.690.02%
300030阳普医疗6.2167.60-0.02-0.32%2235138.640.08%
001338永顺泰9.2923.43-0.03-0.32%1360125.990.03%
300634彩讯股份21.6340.25-0.07-0.32%2433528.050.06%
300995奇德新材30.72126.10-0.10-0.32%363111.210.06%
300647超频三6.08-19.46-0.02-0.33%4313262.550.10%
000042中洲控股9.06-5.44-0.03-0.33%1226111.430.02%
300749顶固集创21.06-406.53-0.07-0.33%2214467.720.14%
300322硕贝德30.04228.09-0.10-0.33%209166255.60.47%
300468四方精创23.84175.68-0.08-0.33%184334352.480.35%
688589力合微20.61699.46-0.07-0.34%323.8166.54590.02%
002841视源股份34.8822.10-0.12-0.34%878307.090.02%
920124南特科技14.5224.23-0.05-0.34%26137.99830.03%
300601康泰生物11.50158.12-0.04-0.35%1037119.170.01%
002238天威视讯5.74-23.12-0.02-0.35%2188125.590.03%
300381溢多利5.71-335.81-0.02-0.35%1869106.940.04%
600446金证股份11.40-87.87-0.04-0.35%3363383.460.04%
300619金银河39.5297.08-0.14-0.35%999394.640.07%
002584西陇科学8.41-68.22-0.03-0.36%361603050.220.77%
002831裕同科技30.7924.84-0.11-0.36%2772857.410.04%
301138华研精机27.7935.32-0.10-0.36%34696.050.05%
300791仙乐健康16.6643.66-0.06-0.36%13322.190.01%
603288海天味业33.2026.69-0.12-0.36%2981987.080.01%
300546雄帝科技16.54120.06-0.06-0.36%885146.090.06%
002959小熊电器33.0615.05-0.12-0.36%15451.020.01%
002875安奈儿16.51-45.10-0.06-0.36%1652273.30.09%
600894广日股份8.209.82-0.03-0.36%1333109.640.02%
300545联得装备38.0573.87-0.14-0.37%46211749.240.39%
688135利扬芯片38.014906.08-0.14-0.37%2293.11866.50170.10%
000001平安银行10.744.84-0.04-0.37%343033684.260.02%
603043广州酒家13.3415.45-0.05-0.37%40153.620.01%
002301齐心集团7.8776.47-0.03-0.38%5910462.960.08%
300805电声股份7.87101.37-0.03-0.38%65551.520.02%
300311ST任子行5.24100.84-0.02-0.38%3712194.680.07%
300824北鼎股份7.8422.66-0.03-0.38%28922.620.01%
002317众生药业20.7460.17-0.08-0.38%91221897.990.12%
688026洁特生物12.9565.98-0.05-0.38%831.19107.67650.06%
603160汇顶科技59.5136.53-0.23-0.39%1544916.830.03%
300403汉宇集团10.1028.49-0.04-0.39%1471147.890.03%
002152广电运通10.0629.51-0.04-0.40%4106412.890.02%
300098高新兴4.96-1199.38-0.02-0.40%12324613.560.08%
301449天溯计量41.8429.38-0.17-0.40%15263.850.11%
002054德美化工7.3526.52-0.03-0.41%3162232.520.08%
002243力合科创7.2049.51-0.03-0.41%5818418.040.05%
300591万里马7.18-21.50-0.03-0.42%101772.910.03%
301381赛维时代19.0127.54-0.08-0.42%36669.570.02%
002850科达利203.0231.60-0.86-0.42%10692170.540.05%
002227*ST特迅7.03-26.74-0.03-0.42%3351235.150.14%
002862实丰文化14.06-13.87-0.06-0.42%40056.370.03%
301038深水规院18.7287.55-0.08-0.43%51295.40.02%
300723一品红32.6473.72-0.14-0.43%963314.130.02%
688595芯海科技39.27-47.00-0.17-0.43%923.1399361.56040.06%
002922伊戈尔36.7468.42-0.16-0.43%63342325.670.17%
001283豪鹏科技52.6132.28-0.23-0.44%1620856.460.16%
603233大参林16.0014.16-0.07-0.44%914145.880.01%
688321微芯生物24.80111.65-0.11-0.44%796.54197.94720.02%
301189奥尼电子65.21-94.12-0.29-0.44%20471336.880.13%
300529健帆生物15.7322.25-0.07-0.44%38260.250.01%
002824和胜股份35.7866.49-0.16-0.45%126074516.470.56%
300532今天国际6.7019.63-0.03-0.45%104770.080.02%
002419天虹股份4.4464.66-0.02-0.45%4004178.310.03%
300978东箭科技8.8129.86-0.04-0.45%33629.550.01%
603535嘉诚国际6.51302.05-0.03-0.46%41427.030.01%
300760迈瑞医疗142.6922.08-0.66-0.46%10041436.720.01%
002876三利谱32.40110.97-0.15-0.46%2365761.670.16%
002055ST得润6.47-96.21-0.03-0.46%11634751.240.20%
300615欣天科技10.74-53.83-0.05-0.46%64368.950.04%
920627力王股份17.1753.94-0.08-0.46%539.13960.01%
300832新产业42.5020.55-0.20-0.47%713305.340.01%
688389普门科技10.4927.57-0.05-0.47%272.8728.66230.01%
003816中国广核4.1722.21-0.02-0.48%273631141.230.01%
002853皮阿诺22.87-91.21-0.11-0.48%35380.870.03%
002212天融信6.20174.66-0.03-0.48%8106502.480.07%
003028振邦智能24.7372.63-0.12-0.48%409.90.01%
605499东鹏饮料124.7819.52-0.61-0.49%9011128.490.01%
600004白云机场8.1215.62-0.04-0.49%2571209.170.01%
002249大洋电机8.1018.20-0.04-0.49%4758385.010.03%
301268铭利达16.16-34.81-0.08-0.49%55990.380.02%
300942易瑞生物6.06359.42-0.03-0.49%80648.890.02%
601138工业富联72.2835.29-0.36-0.50%3201523069.080.02%
603390通达电气12.0232.43-0.06-0.50%50560.840.01%
003040楚天龙12.02-235.88-0.06-0.50%3746446.770.08%
600036招商银行38.046.36-0.19-0.50%244219306.60.01%
301516中远通15.98-93.13-0.08-0.50%998160.020.14%
002867周大生11.9111.30-0.06-0.50%1647196.610.02%
300543朗科智能7.91-268.03-0.04-0.50%104882.820.04%
000014沙河股份9.84-15.63-0.05-0.51%1580155.90.07%
688114华大智造48.79-128.61-0.25-0.51%563.94276.34960.01%
688627精智达539.50527.95-2.78-0.51%1766.939430.6470.24%
300625三雄极光9.66-50.01-0.05-0.51%13112.660.01%
688036传音控股55.6322.95-0.29-0.52%1602.39892.37110.01%
300633开立医疗19.1545.81-0.10-0.52%48292.640.02%
001319铭科精技22.5522.88-0.12-0.53%759171.460.12%
000782恒申新材7.49-32.14-0.04-0.53%4997374.330.09%
603991领先股份117.27963.06-0.63-0.53%568666.670.08%
300340科恒股份9.26-10.53-0.05-0.54%79073.40.03%
300173ST福能3.68-17.59-0.02-0.54%157157.780.02%
301039中集车辆7.2915.49-0.04-0.55%122789.640.01%
002577雷柏科技18.00-640.21-0.10-0.55%1397252.420.05%
002518科士达51.8947.32-0.29-0.56%59813106.890.11%
002970锐明技术67.9438.40-0.38-0.56%1070731.760.08%
001323慕思股份17.8615.36-0.10-0.56%9116.320.00%
688132邦彦技术14.22-9.50-0.08-0.56%296.0542.08820.02%
000659珠海中富3.54-44.97-0.02-0.56%4263150.750.03%
001202炬申股份14.1532.11-0.08-0.56%28740.610.02%
300014亿纬锂能67.1632.58-0.38-0.56%5286935219.610.25%
002835同为股份12.3323.52-0.07-0.56%37045.720.03%
603861白云电器15.8042.37-0.09-0.57%2963469.850.06%
002063远光软件5.2633.42-0.03-0.57%8831464.670.05%
920871派特尔12.1494.32-0.07-0.57%172.060.00%
300991创益通39.77-360.33-0.23-0.57%408162.470.04%
600098广州发展6.8710.02-0.04-0.58%13871950.650.04%
300635中达安13.69-21.23-0.08-0.58%3561489.20.30%
002511中顺洁柔6.8324.78-0.04-0.58%1874128.080.01%
920185贝特瑞27.0235.78-0.16-0.59%1056286.63130.01%
001309德明利705.4439.00-4.18-0.59%551538840.940.34%
920469富恒新材6.74-7.82-0.04-0.59%281.88720.00%
000058深赛格6.73118.52-0.04-0.59%3080207.240.03%
300720海川智能84.00714.75-0.50-0.59%53154493.660.29%
920267鑫汇科15.02-32.79-0.09-0.60%132.0140.00%
002402和而泰24.8734.58-0.15-0.60%70841758.70.09%
002705新宝股份11.5711.30-0.07-0.60%1608186.930.02%
002543万和电气6.5742.12-0.04-0.61%73748.530.01%
000776广发证券21.2910.64-0.13-0.61%203374333.50.03%
300822贝仕达克13.02171.47-0.08-0.61%47461.780.02%
000063中兴通讯37.4139.99-0.23-0.61%4876818252.590.12%
002060广东建工3.2411.29-0.02-0.61%5369173.610.03%
001209洪兴股份17.74101.93-0.11-0.62%51490.820.05%
300146汤臣倍健9.6322.34-0.06-0.62%1570151.760.01%
300804广康生化36.68117.87-0.23-0.62%13248.420.05%
300711广哈通信17.5062.52-0.11-0.62%26045.610.01%
688159有方科技47.70118.03-0.30-0.62%661.62315.65250.07%
600684珠江股份3.1856.71-0.02-0.62%5565176.740.07%
920374云里物里17.38104.71-0.11-0.63%35162.01450.11%
920556雅达股份7.8957.59-0.05-0.63%13610.76290.01%
600183生益科技179.01110.69-1.14-0.63%5339996061.50.22%
603920世运电路59.5379.33-0.38-0.63%38442293.180.05%
300745欣锐科技43.84-91.64-0.28-0.63%576252.910.04%
002965祥鑫科技42.23215.45-0.27-0.64%2361996.60.12%
300310宜通世纪4.68247.55-0.03-0.64%9337436.340.12%
688128中国电研26.4419.73-0.17-0.64%736.5199194.56220.02%
301043绿岛风44.9243.58-0.29-0.64%21897.860.04%
301288清研环境18.57-63.17-0.12-0.64%1507277.780.19%
002197证通电子6.17-10.24-0.04-0.64%3949244.90.07%
301528多浦乐92.2895.03-0.60-0.65%11731101.380.37%
300793佳禾智能12.27-26.06-0.08-0.65%819100.260.02%
301200大族数控325.95154.69-2.13-0.65%9823195.970.02%
300629新劲刚21.2648.23-0.14-0.65%1586336.450.07%
300521爱司凯30.35-336.77-0.20-0.65%1559472.790.11%
002949华阳国际10.6022.45-0.07-0.66%70474.80.05%
600323瀚蓝环境28.6610.96-0.19-0.66%834239.250.01%
003037三和管桩6.01103.77-0.04-0.66%58635.240.01%
688148芳源股份9.00585.37-0.06-0.66%1989.33179.07460.04%
300206理邦仪器13.4722.59-0.09-0.66%2659355.920.08%
300811铂科新材97.0090.94-0.65-0.67%56565430.060.17%
002609捷顺科技7.4675.19-0.05-0.67%90667.760.02%
601333广深铁路2.9813.73-0.02-0.67%15049450.480.03%
002121科陆电子5.93-37.44-0.04-0.67%9765577.40.07%
000011深物业A7.392678.76-0.05-0.67%1445106.930.03%
603193润本股份20.5125.70-0.14-0.68%31765.290.03%
000027深圳能源7.3217.40-0.05-0.68%213141555.180.04%
000513丽珠集团29.2813.24-0.20-0.68%1196350.740.02%
001322箭牌家居5.84103.34-0.04-0.68%111265.510.01%
301178天亿马43.57517.99-0.30-0.68%25301110.170.37%
301325曼恩斯特40.20-36.98-0.28-0.69%926374.680.06%
002882金龙羽21.53120.32-0.15-0.69%1398301.140.06%
301395仁信新材11.42-31.30-0.08-0.70%50157.150.04%
300464星徽股份8.48362.71-0.06-0.70%2391203.360.07%
300227光韵达11.27-22.12-0.08-0.70%103201167.340.24%
000523红棉股份2.8144.88-0.02-0.71%5191146.130.04%
002791坚朗五金14.00-45.87-0.10-0.71%1162162.80.05%
002551尚荣医疗2.79-15.18-0.02-0.71%6224174.440.10%
920491奥迪威30.6851.42-0.22-0.71%680209.90720.06%
300193佳士科技8.3522.51-0.06-0.71%2351196.880.06%
301133金钟股份40.34-417.88-0.29-0.71%17671.050.02%
000685中山公用11.117.56-0.08-0.71%6458718.50.05%
603898好莱客12.47-402.81-0.09-0.72%39549.230.01%
000828东莞控股9.6511.29-0.07-0.72%2097202.550.02%
301263泰恩康19.24382.70-0.14-0.72%43383.880.01%
002715登云股份13.74-201.21-0.10-0.72%1998274.150.14%
002420毅昌科技5.4711.96-0.04-0.73%4706257.330.12%
000676智度股份5.4648.01-0.04-0.73%77664250.06%
920957汉维科技9.55120.24-0.07-0.73%49747.46590.12%
300949奥雅股份21.82-15.57-0.16-0.73%580126.540.12%
002889东方嘉盛10.9042.02-0.08-0.73%28130.720.01%
300281金明精机6.81-3276.58-0.05-0.73%4357296.820.11%
002782可立克24.5147.64-0.18-0.73%62141525.030.13%
002425凯撒文化2.70-4.70-0.02-0.74%6199167.570.07%
301479弘景光电64.7743.92-0.48-0.74%578374.30.08%
000049德赛电池24.2028.77-0.18-0.74%1960474.780.05%
601330绿色动力7.9917.89-0.06-0.75%1869149.650.02%
300484蓝海华腾14.5885.42-0.11-0.75%16323.770.01%
000999华润三九23.6112.18-0.18-0.76%1536363.350.01%
603863松炀资源14.40-15.45-0.11-0.76%59485.60.03%
301328维峰电子62.74108.72-0.48-0.76%1204758.40.10%
301326捷邦科技147.77-213.33-1.14-0.77%228338.220.03%
002797第一创业6.4629.49-0.05-0.77%7179464.810.02%
002992宝明科技46.39540.80-0.36-0.77%719333.750.05%
002292奥飞娱乐6.42122.51-0.05-0.77%9730626.30.10%
000036华联控股5.1079.15-0.04-0.78%5044257.070.04%
000524岭南控股8.9278.31-0.07-0.78%5112456.550.08%
920866绿亨科技6.3631.99-0.05-0.78%573.62520.00%
002836新宏泽10.1254.47-0.08-0.78%69069.710.03%
300979华利集团31.3912.95-0.25-0.79%242760.00%
600325华发股份2.51-0.65-0.02-0.79%18258459.180.07%
301632广东建科16.2850.94-0.13-0.79%44572.630.06%
300656民德电子38.81-41.12-0.31-0.79%1289501.630.10%
002161远望谷6.213519.15-0.05-0.80%411642555.40.56%
002544普天科技19.77539.43-0.16-0.80%79981585.040.12%
300151昌红科技23.39195.21-0.19-0.81%60231403.610.16%
002441众业达8.6125.36-0.07-0.81%2668229.950.07%
600380健康元9.7013.50-0.08-0.82%5160502.160.03%
000507珠海港4.8219.18-0.04-0.82%2120102.190.02%
600185珠免集团4.82-10.10-0.04-0.82%9463458.420.05%
002981朝阳科技21.6860.24-0.18-0.82%2578560.870.22%
688322奥比中光129.60386.27-1.08-0.83%2596.833383.8490.08%
001201东瑞股份10.78-8.09-0.09-0.83%1036111.890.05%
002732燕塘乳业13.1742.31-0.11-0.83%30440.040.02%
002475立讯精密66.7628.28-0.56-0.83%5072433860.70.07%
688612威迈斯33.1723.62-0.28-0.84%242.8780.94570.01%
688361中科飞测249.6015466.40-2.11-0.84%2385.855994.5030.07%
301091深城交17.70259.57-0.15-0.84%779137.940.01%
000031大悦城2.35-4.35-0.02-0.84%7575178.940.02%
002811郑中设计11.6721.77-0.10-0.85%83697.990.03%
300242佳云科技4.66-102.24-0.04-0.85%2462114.960.04%
002528*ST英飞4.63-17.63-0.04-0.86%174280.430.02%
002594比亚迪86.7228.70-0.75-0.86%2442621167.010.07%
000009中国宝安6.93344.22-0.06-0.86%4230293.770.02%
002285世联行2.31-7.16-0.02-0.86%10216236.30.05%
301041金百泽35.75170.18-0.31-0.86%49751777.70.63%
920075柏星龙17.2541.78-0.15-0.86%488.36310.01%
301051信濠光电16.09-18.26-0.14-0.86%1096177.340.05%
688395正弦电气24.1148.67-0.21-0.86%290.5470.10430.03%
002986宇新股份11.44-32.47-0.10-0.87%2615300.670.09%
301500飞南资源27.4522.43-0.24-0.87%60531658.860.42%
301318维海德20.4658.88-0.18-0.87%7114.570.01%
000068华控赛格3.40-32.50-0.03-0.87%10562359.330.10%
002917金奥博11.2622.09-0.10-0.88%37442.20.01%
002813路畅科技20.24-26.33-0.18-0.88%32265.230.03%
600433冠豪高新3.37-47.48-0.03-0.88%8930300.540.05%
301177迪阿股份26.9669.19-0.24-0.88%35395.380.01%
300843胜蓝股份119.53166.10-1.07-0.89%20102433.810.13%
688393安必平18.96-46.94-0.17-0.89%163.2931.08020.02%
300691联合光电16.72153.09-0.15-0.89%3682615.740.17%
000066中国长城17.652822.23-0.16-0.90%13618423857.770.42%
600332白云山20.9211.55-0.19-0.90%1998419.10.01%
002495佳隆股份2.17103.13-0.02-0.91%17476378.710.25%
300833浩洋股份32.5425.66-0.30-0.91%309.80.00%
688209英集芯24.9353.15-0.23-0.91%2364.09592.97540.05%
600029南方航空5.4031.72-0.05-0.92%296331604.80.02%
002923润都股份9.71-65.38-0.09-0.92%79577.590.03%
600162香江控股3.22-120.10-0.03-0.92%2403487956.990.74%
688332中科蓝讯126.3616.53-1.18-0.93%1074.371364.1430.06%
000096广聚能源7.4835.10-0.07-0.93%122792.030.02%
001979招商蛇口7.46108.93-0.07-0.93%8302621.510.01%
002327富安娜6.3915.45-0.06-0.93%2286146.510.05%
688759必贝特29.69-78.37-0.28-0.93%84.6625.22350.02%
002909集泰股份5.29-58.85-0.05-0.94%5100269.890.13%
688609九联科技11.63-43.62-0.11-0.94%2738.47318.55990.05%
000089深圳机场6.3320.92-0.06-0.94%3837243.760.02%
300925法本信息17.7976.75-0.17-0.95%3436612.530.10%
601318中国平安52.267.13-0.50-0.95%2035410681.530.02%
002215诺普信9.3512.10-0.09-0.95%5718536.970.07%
002105信隆健康5.19-29.74-0.05-0.95%4440231.550.12%
002291遥望科技5.18-14.67-0.05-0.96%11596599.760.13%
300335迪森股份5.1860.43-0.05-0.96%2312120.10.06%
300389艾比森13.4319.46-0.13-0.96%925124.40.04%
300562乐心医疗12.3829.70-0.12-0.96%1600198.740.10%
603983丸美生物21.5540.53-0.21-0.97%18239.340.00%
300176鸿特科技5.1241.21-0.05-0.97%4127212.070.11%
002130沃尔核材20.4325.43-0.20-0.97%101332070.90.09%
920001纬达光电16.32-80.30-0.16-0.97%939153.46160.11%
003039顺控发展12.1823.76-0.12-0.98%33040.340.01%
000576甘化科工7.0443.64-0.07-0.98%2484175.680.06%
000601韶能股份7.0174.94-0.07-0.99%350612433.930.33%
002823凯中精密16.9823.54-0.17-0.99%2963503.630.14%
002017东信和平15.9755.97-0.16-0.99%3660586.610.06%
300778新城市9.95-39.22-0.10-1.00%78077.920.04%
600868梅雁吉祥2.98-59.37-0.03-1.00%19030566.360.10%
688726拉普拉斯56.4146.55-0.57-1.00%1491.09843.96710.07%
300417南华仪器10.87-877.55-0.11-1.00%2807306.690.34%
300514友讯达9.8468.05-0.10-1.01%56155.290.04%
301382蜂助手40.3374.46-0.41-1.01%44961824.240.19%
002429兆驰股份11.7445.10-0.12-1.01%412644864.760.09%
002587奥拓电子6.84357.35-0.07-1.01%13810949.990.26%
300616尚品宅配12.63-9.25-0.13-1.02%1721217.110.11%
300621维业股份6.78-3.14-0.07-1.02%139895.220.07%
002953日丰股份9.6230.18-0.10-1.03%26425.480.01%
301021英诺激光114.41262.11-1.19-1.03%40394688.130.26%
600685中船防务26.8731.13-0.28-1.03%2631707.840.03%
920765美之高12.44-442.97-0.13-1.03%50.620.00%
300891惠云钛业6.69-33.26-0.07-1.04%1581105.670.05%
600866星湖科技4.7717.31-0.05-1.04%5168247.890.04%
300771智莱科技11.4229.89-0.12-1.04%35941.120.02%
301513尚水智能62.8045.88-0.66-1.04%253159.170.13%
688171纬德信息46.59307.09-0.49-1.04%341.73161.21140.04%
300317珈伟新能4.75-21.47-0.05-1.04%16664792.070.20%
300404博济医药8.5276.34-0.09-1.05%1803153.890.06%
002031巨轮智能5.65-52.34-0.06-1.05%233721320.940.12%
002845同兴达15.98129.67-0.17-1.05%6202987.510.25%
600548深高速8.4418.14-0.09-1.06%1348114.040.01%
688712北芯生命38.38152.25-0.41-1.06%287.21110.27690.08%
003013地铁设计15.8915.23-0.17-1.06%39462.870.01%
000637茂化实华3.73-14.38-0.04-1.06%4842181.380.13%
300167ST迪威迅4.62-63.13-0.05-1.07%3629168.640.10%
920275驱动力5.54233.63-0.06-1.07%1397.70250.01%
300889爱克股份23.95-66.18-0.26-1.07%901216.550.06%
300085银之杰27.58-151.24-0.30-1.08%144053970.890.22%
300876蒙泰高新16.49-42.20-0.18-1.08%1002166.290.09%
000529广弘控股4.5825.04-0.05-1.08%84538.830.01%
300246宝莱特18.32-53.16-0.20-1.08%3821703.740.18%
002213大为股份40.255046.81-0.44-1.08%179417141.480.87%
300973立高食品24.6614.90-0.27-1.08%709175.950.06%
300154瑞凌股份9.1346.62-0.10-1.08%3240295.880.10%
300961深水海纳10.88-8.98-0.12-1.09%2005217.390.13%
002313日海智能8.13-16.19-0.09-1.09%2854232.430.08%
300503昊志机电80.10126.87-0.89-1.10%45813661.050.19%
001378德冠新材19.6838.48-0.22-1.11%12972570.15%
000069华侨城A1.78-0.99-0.02-1.11%5827104.220.01%
688325赛微微电140.36130.08-1.60-1.13%380.17537.14390.05%
300199翰宇药业21.88204.47-0.25-1.13%62021362.920.08%
002660茂硕电源7.00-9.46-0.08-1.13%2800196.320.08%
301135瑞德智能17.42132.74-0.20-1.14%2272395.740.22%
300686智动力19.03-30.60-0.22-1.14%1956373.610.08%
301590优优绿能164.51167.99-1.91-1.15%289475.950.34%
002352顺丰控股31.8314.69-0.37-1.15%82922650.740.02%
603813原尚股份37.81-52.39-0.44-1.15%700265.360.07%
000090天健集团3.4139.88-0.04-1.16%5497188.380.03%
300675建科院12.78-24.59-0.15-1.16%42754.570.03%
300620光库科技390.60462.23-4.60-1.16%424116548.520.17%
000531穗恒运A6.7817.72-0.08-1.17%7256491.010.08%
002724海洋王5.0852.16-0.06-1.17%2476126.040.04%
300131英唐智控18.571611.95-0.22-1.17%295495480.620.28%
301029怡合达32.0539.14-0.38-1.17%47141523.860.10%
002709天赐材料52.2337.14-0.62-1.17%164848628.640.11%
002666德联集团4.2167.73-0.05-1.17%4901207.380.10%
300968格林精密10.94-83.54-0.13-1.17%1073117.520.03%
002170芭田股份10.9310.46-0.13-1.18%93241022.590.12%
002209达意隆10.9320.25-0.13-1.18%2793306.210.18%
600048保利发展5.02-329.69-0.06-1.18%304441535.480.03%
300997欢乐家15.83146.25-0.19-1.19%1386220.190.04%
603228景旺电子79.8069.01-0.96-1.19%98897849.820.10%
002769普路通7.47488.54-0.09-1.19%2741204.730.07%
001872招商港口19.7210.52-0.24-1.20%1040205.80.00%
300219鸿利智汇9.0363.02-0.11-1.20%355853247.940.50%
001389广合科技203.3282.26-2.48-1.21%24905072.420.16%
300112万讯自控6.55-28.11-0.08-1.21%3445225.770.14%
688115思林杰57.74493.03-0.71-1.21%360.63209.66180.05%
300962中金辐照13.0029.49-0.16-1.22%1423184.880.05%
001914招商积余8.9214.06-0.11-1.22%1838164.570.02%
600383金地集团2.39-0.81-0.03-1.24%16611398.850.04%
002210飞马国际2.39228.89-0.03-1.24%21642518.360.08%
000573粤宏远A3.98-992.26-0.05-1.24%11314452.150.18%
002663普邦股份1.59-5.84-0.02-1.24%17579282.130.14%
002616长青集团4.7613.70-0.06-1.24%4548216.580.08%
002191劲嘉股份3.95-14.85-0.05-1.25%19211760.050.14%
002919名臣健康19.66211.26-0.25-1.26%3455678.740.13%
603978深圳新星26.70-88.47-0.34-1.26%1577422.630.07%
002683广东宏大29.7523.37-0.38-1.26%53591600.720.08%
301387光大同创107.11-9353.49-1.40-1.29%18992044.940.44%
300454深信服100.0074.68-1.31-1.29%25502554.20.09%
002988豪美新材24.3852.15-0.32-1.30%643157.170.03%
920045蘅东光610.86126.29-8.02-1.30%145876.97820.07%
002416爱施德10.6635.11-0.14-1.30%124831335.240.10%
000987越秀资本7.619.18-0.10-1.30%10074771.450.02%
688793倍轻松16.69-13.40-0.22-1.30%744.92124.64830.09%
600999招商证券18.8512.31-0.25-1.31%340896459.120.05%
002101广东鸿图8.2617.65-0.11-1.31%3049252.450.05%
001316润贝航科36.6428.06-0.49-1.32%558204.940.04%
603386骏亚科技17.92-137.82-0.24-1.32%2938530.820.09%
300989蕾奥规划13.32-202.84-0.18-1.33%24132.20.01%
301327华宝新能50.26-163.05-0.68-1.33%265134.090.02%
300377赢时胜16.12-521.19-0.22-1.35%141602275.590.20%
002221东华能源5.84-11.33-0.08-1.35%8415492.050.06%
000017深中华A5.0984.86-0.07-1.36%183893.940.04%
002920德赛西威87.0022.26-1.20-1.36%19071663.430.03%
301658首航新能28.95171.92-0.40-1.36%1237359.230.13%
002733雄韬股份35.39170.25-0.49-1.37%87233087.290.24%
688388嘉元科技46.80201.74-0.65-1.37%36572.5817027.190.55%
301578辰奕智能21.53175.50-0.30-1.37%27960.530.09%
300037新宙邦84.8347.45-1.19-1.38%2178618479.190.40%
300252金信诺17.80377.28-0.25-1.39%297705270.220.53%
002187广百股份4.97-36.90-0.07-1.39%4883242.30.07%
002351漫步者9.9020.42-0.14-1.39%3036302.190.06%
300622博士眼镜15.5231.27-0.22-1.40%3569555.870.16%
688638誉辰智能33.83-12.56-0.48-1.40%230.8478.54320.09%
301067显盈科技35.89-52.27-0.51-1.40%1210436.60.18%
301603乔锋智能144.4445.60-2.06-1.41%550795.590.15%
603335迪生力8.3769.87-0.12-1.41%153221291.150.36%
300350华鹏飞4.18-61.93-0.06-1.42%2969124.250.06%
920080奥美森22.2823.43-0.32-1.42%2719607.3541.18%
000016*ST康佳A2.78-0.52-0.04-1.42%7965222.660.05%
000717中南股份2.06-4.63-0.03-1.44%6161127.860.03%
688228开普云85.73-287.19-1.25-1.44%256.22221.19780.04%
000019深粮控股6.1332.58-0.09-1.45%2619161.250.06%
003035南网能源6.1368.15-0.09-1.45%6047372.810.02%
300235方直科技13.62242.79-0.20-1.45%80371090.540.39%
001308康冠科技20.3032.04-0.30-1.46%1128229.590.02%
000690宝新能源5.3611.27-0.08-1.47%440982353.760.20%
002030达安基因5.36-8.40-0.08-1.47%13992751.090.10%
002572索菲亚8.039.09-0.12-1.47%5273425.720.08%
300769德方纳米67.57-48.68-1.01-1.47%93966330.060.37%
003012东鹏控股4.6616.22-0.07-1.48%5350249.10.05%
002084海鸥住工3.32-15.94-0.05-1.48%9069301.840.14%
301392汇成真空199.00480.39-3.00-1.49%37857365.7910.93%
688721龙图光罩53.47145.77-0.81-1.49%1740.03930.54060.33%
603797联泰环保3.9618.56-0.06-1.49%123349.150.02%
002369卓翼科技5.93-13.62-0.09-1.50%6129365.10.11%
000010*ST美丽1.97-1333.89-0.03-1.50%14464287.770.17%
000026飞亚达21.0079.57-0.32-1.50%48801030.30.13%
300940南极光16.3956.10-0.25-1.50%2190360.20.14%
002638勤上股份3.92-16.40-0.06-1.51%10519413.370.08%
000020深华发A11.6995.34-0.18-1.52%1568184.720.09%
688655迅捷兴51.75-301.77-0.80-1.52%3622.131884.7220.27%
301312智立方109.31285.81-1.69-1.52%28423136.780.34%
300724捷佳伟创72.9111.65-1.13-1.53%42413107.520.15%
002979雷赛智能55.1071.81-0.86-1.54%46142546.570.21%
688401路维光电81.7758.33-1.28-1.54%1943.951592.5360.10%
688686奥普特155.0498.60-2.45-1.56%477.3750.55150.04%
002916深南电路437.3581.97-6.92-1.56%849638050.690.13%
001229魅视科技27.0065.71-0.43-1.57%899243.460.12%
000055方大集团3.76-7.76-0.06-1.57%4395165.860.07%
601238广汽集团5.63-6.59-0.09-1.57%11059624.720.01%
002809红墙股份8.07-37.07-0.13-1.59%3602291.910.21%
002183怡亚通5.58-44.67-0.09-1.59%532632970.840.21%
002492恒基达鑫5.54-34.24-0.09-1.60%2732152.470.07%
688138清溢光电40.2766.28-0.66-1.61%5278.712135.4250.17%
002045国光电器8.50-27.96-0.14-1.62%8372716.630.15%
300232洲明科技6.06-88.61-0.10-1.62%194721187.910.22%
300556丝路视觉19.16-105.79-0.32-1.64%3201615.40.30%
300713英可瑞13.72-20.85-0.23-1.65%2769382.350.31%
301628强达电路119.2376.78-2.01-1.66%594709.10.21%
002676顺威股份5.3146.16-0.09-1.67%4211225.50.06%
300155安居宝4.12-42.31-0.07-1.67%2843117.960.09%
000823超声电子21.7460.47-0.37-1.67%13447729894.252.26%
002052同洲电子8.78108.29-0.15-1.68%2589228.480.04%
301512智信精密55.5097.52-0.95-1.68%371207.140.15%
301348蓝箭电子28.66-180.46-0.50-1.71%52521506.880.34%
002851麦格米特175.83667.80-3.07-1.72%1566527580.50.34%
301629矽电股份394.98532.96-6.95-1.73%3691456.720.19%
300844山水比德24.40-37.88-0.43-1.73%8582100.10%
301666大普微681.0022883.69-12.01-1.73%187912810.390.71%
002295精艺股份9.61-45.80-0.17-1.74%1698163.620.07%
300376易事特6.19-2719.56-0.11-1.75%14643908.540.06%
300576容大感光50.32183.74-0.90-1.76%99175017.890.38%
002999天禾股份5.5935.99-0.10-1.76%3009169.440.09%
000541佛山照明5.0343.83-0.09-1.76%16916856.440.14%
002456欧菲光9.45-216.10-0.17-1.77%627205952.930.19%
002786银宝山新8.29-126.07-0.15-1.78%7322608.810.15%
301323新莱福101.2471.95-1.84-1.79%11151134.620.17%
002169智光电气14.7058.90-0.27-1.80%252503723.140.33%
300410正业科技13.02119.29-0.24-1.81%180002347.170.49%
300303聚飞光电9.6948.10-0.18-1.82%674256548.250.51%
688625呈和科技91.9481.95-1.71-1.83%1994.391829.940.08%
002421达实智能3.76-12.70-0.07-1.83%2488229393.911.24%
300094国联水产2.68-1.85-0.05-1.83%206315530.19%
300737科顺股份8.01-17.35-0.15-1.84%916367295.1691.03%
300057万顺新材9.05-58.26-0.17-1.84%492484468.770.59%
002461珠江啤酒8.4620.22-0.16-1.86%5176439.450.02%
000636风华高科72.68273.65-1.38-1.86%12118287319.71.05%
601615明阳智能12.1071.55-0.23-1.87%148301814.170.07%
603936博敏电子26.26-536.81-0.50-1.87%97992582.610.16%
002314南山控股2.10-2.41-0.04-1.87%18320386.710.14%
301308江波龙560.9943.65-10.69-1.87%674437906.210.24%
688090瑞松科技120.09489.41-2.29-1.87%1454.751775.4060.12%
002218拓日新能4.18-29.66-0.08-1.88%20352855.010.15%
002792通宇通讯36.401120.47-0.70-1.89%64352343.440.19%
688530欧莱新材63.115352.28-1.22-1.90%3344.662100.3390.48%
920123芭薇股份10.2528.56-0.20-1.91%586.03760.01%
688772珠海冠宇20.3156.00-0.40-1.93%21200.474322.3070.19%
002345潮宏基9.6414.98-0.19-1.93%9928963.50.11%
002973侨银股份12.0332.52-0.24-1.96%4480538.020.14%
000050深天马A8.96-319.87-0.18-1.97%18103916254.410.74%
301538骏鼎达65.1138.89-1.31-1.97%458301.390.10%
300177中海达6.90-21.63-0.14-1.99%6358441.110.10%
002775文科股份3.94-8.20-0.08-1.99%6716265.780.12%
300812易天股份29.90778.80-0.61-2.00%178845310.291.01%
000025特力A15.5547.23-0.32-2.02%3133488.880.08%
002902铭普光磁34.44-36.18-0.71-2.02%82552854.770.46%
603051鹿山新材21.21-50.84-0.44-2.03%93962000.330.58%
002548金新农3.83-7.02-0.08-2.05%10090387.180.13%
920083金戈新材58.76---1.24-2.07%76754481.1543.82%
300739明阳电路31.70138.38-0.67-2.07%87912817.070.29%
002303美盈森3.7523.73-0.08-2.09%444551678.930.46%
002465海格通信13.56-40.74-0.29-2.09%482286555.680.19%
002106莱宝高科14.4749.83-0.31-2.10%10898915927.531.55%
301314科瑞思53.18166.48-1.15-2.12%1255669.670.69%
002815崇达技术19.71100.87-0.43-2.14%335806602.310.43%
300269联建光电5.01-650.28-0.11-2.15%12490631.330.24%
002163海南发展9.04-16.55-0.20-2.16%125941144.820.16%
300568星源材质19.861411.59-0.44-2.17%311736225.590.26%
688020方邦股份227.25-182.90-5.06-2.18%709.321609.7550.09%
603328依顿电子14.7938.15-0.33-2.18%237633521.260.24%
000539粤电力A8.0450.79-0.18-2.19%16780113317.430.66%
300752隆利科技14.0498.85-0.32-2.23%5082716.460.23%
000045深纺织A10.9579.50-0.25-2.23%5148568.760.11%
300939秋田微69.90112.31-1.64-2.29%54943810.330.46%
002575群兴玩具5.95-299.57-0.14-2.30%245101463.690.42%
300457赢合科技24.4526.97-0.58-2.32%116142881.810.18%
000533顺钠股份10.5073.00-0.25-2.33%192702034.770.28%
002047宝鹰股份4.62105.79-0.11-2.33%629102926.590.41%
002436兴森科技46.68549.76-1.12-2.34%19434291460.631.28%
002583海能达8.63-49.67-0.21-2.38%168041461.280.13%
301588美新科技40.31190.15-1.01-2.44%2016818.240.27%
002678珠江钢琴4.76-17.58-0.12-2.46%12842617.70.09%
002449国星光电7.88-77.03-0.20-2.48%325562598.890.53%
301486致尚科技253.60506.53-6.52-2.51%28337282.090.39%
300599雄塑科技12.26-90.52-0.32-2.54%3666452.120.12%
300482万孚生物19.70-54.97-0.52-2.57%108112140.990.25%
300589江龙船艇12.87-38.72-0.34-2.57%7276939.360.29%
002975博杰股份138.90124.14-3.67-2.57%34394821.820.25%
000099中信海直16.1240.26-0.44-2.66%98961606.50.13%
920039国义招标8.3846.68-0.23-2.67%3529300.37930.23%
300136信维通信102.74135.05-2.82-2.67%8325685841.131.01%
002192融捷股份86.7741.97-2.40-2.69%2418720815.410.93%
002672东江环保3.55-3.18-0.10-2.74%20696741.360.23%
002842翔鹭钨业42.1935.77-1.19-2.74%2628211010.780.98%
002681奋达科技4.73-60.87-0.14-2.87%342171635.50.22%
002177御银股份6.33294.71-0.19-2.91%660504240.770.98%
301111粤万年青29.40-1080.47-0.91-3.00%109013297.430.68%
301059金三江12.4234.32-0.39-3.04%3940495.280.19%
002830名雕股份14.2661.25-0.45-3.06%3102448.520.33%
300053航宇微16.14-31.14-0.51-3.06%185463008.820.28%
000037深南电A11.1536.26-0.37-3.21%221412466.820.65%
000078ST海王1.50-6.90-0.05-3.23%933621401.670.36%
300241瑞丰光电6.8072.02-0.23-3.27%369892542.130.62%
688359三孚新科170.18-348.99-5.82-3.31%1150.581970.0060.12%
688268华特气体181.06185.19-6.29-3.36%2827.165113.7740.22%
688548广钢气体32.25132.55-1.25-3.73%10715.53485.6830.16%
301366一博科技55.94246.74-2.26-3.88%2513014233.962.15%
300197节能铁汉2.22-3.22-0.09-3.90%1401803146.740.47%
300790宇瞳光学27.9457.50-1.14-3.92%264917443.7910.58%
002008大族激光130.5097.34-5.34-3.93%5174269131.850.54%
300854中兰环保25.01-48.14-1.19-4.54%47451193.60.42%
603608天创时尚24.88366.63-1.20-4.60%173004316.860.41%
300735光弘科技23.6970.89-1.16-4.67%319767665.070.42%
002717*ST岭南1.02-0.77-0.05-4.67%1282911311.70.75%
300162雷曼光电11.01-79.31-0.55-4.76%875289714.932.56%
002856*ST美芝19.80-13.75-1.04-4.99%3722736.960.30%
002625光启技术35.50107.34-2.41-6.36%7025424805.140.33%
002348高乐股份11.75-262.52-0.83-6.60%714058501.840.79%
000012南玻A4.321178.22-0.31-6.70%1583356975.890.81%
301373凌玮科技180.45135.84-14.72-7.54%676012127.981.65%
920178锐翔智能136.9069.08-13.30-8.85%35884971.9652.46%

转至海目星（688559）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。