|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 电投水电(600292)重庆市上涨家数:26下跌家数:50平均涨幅:-0.33%平均换手:1.67%总成交额:121.92亿元 更新时间：2026-02-05 11:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688576 | 西山科技 | 85.28 | 50.94 | +7.27 | +9.32% | 14671.54 | 12140.89 | 6.73% | | 001328 | 登康口腔 | 43.65 | 41.96 | +2.60 | +6.33% | 26245 | 11223.23 | 6.10% | | 002742 | *ST三圣 | 4.26 | -3.70 | +0.20 | +4.93% | 61130 | 2559.16 | 1.17% | | 003006 | 百亚股份 | 22.51 | 32.93 | +0.79 | +3.64% | 76749 | 17311.39 | 1.79% | | 601963 | 重庆银行 | 10.67 | 6.66 | +0.37 | +3.59% | 91225 | 9617.58 | 0.49% | | 601077 | 渝农商行 | 6.50 | 6.20 | +0.15 | +2.36% | 360739 | 23303.79 | 0.41% | | 603766 | 隆鑫通用 | 15.63 | 17.84 | +0.24 | +1.56% | 88851 | 13804.28 | 0.43% | | 000625 | 长安汽车 | 11.28 | 16.45 | +0.15 | +1.35% | 510744 | 57345.16 | 0.62% | | 600132 | 重庆啤酒 | 55.12 | 26.06 | +0.72 | +1.32% | 65232 | 35972.75 | 1.35% | | 000892 | 欢瑞世纪 | 7.57 | -33.42 | +0.08 | +1.07% | 233044 | 17635.46 | 3.28% | | 002872 | ST天圣 | 4.91 | -16.20 | +0.05 | +1.03% | 24594 | 1205.89 | 1.14% | | 002507 | 涪陵榨菜 | 13.50 | 19.43 | +0.12 | +0.90% | 235032 | 31789.6 | 2.06% | | 603697 | 有友食品 | 13.88 | 28.29 | +0.10 | +0.73% | 146360 | 20395.39 | 3.42% | | 600847 | 万里股份 | 13.93 | -44.85 | +0.10 | +0.72% | 13552 | 1879.78 | 0.88% | | 600729 | 重庆百货 | 24.65 | 10.64 | +0.17 | +0.69% | 50869 | 12551.19 | 2.64% | | 002907 | 华森制药 | 15.01 | 84.01 | +0.10 | +0.67% | 17320 | 2606.43 | 0.58% | | 603976 | 正川股份 | 20.85 | 178.64 | +0.11 | +0.53% | 6901 | 1441.35 | 0.46% | | 600129 | 太极集团 | 18.18 | -28.44 | +0.08 | +0.44% | 56943 | 10363.67 | 1.03% | | 301307 | 美利信 | 34.74 | -22.13 | +0.14 | +0.40% | 32140 | 11145.53 | 2.95% | | 603352 | 至信股份 | 44.45 | 43.23 | +0.17 | +0.38% | 18271 | 8130.23 | 4.11% | | 000838 | 财信发展 | 2.67 | -10.77 | +0.01 | +0.38% | 424105 | 11404.81 | 4.02% | | 605122 | 四方新材 | 13.88 | -11.35 | +0.03 | +0.22% | 15076 | 2103.41 | 0.87% | | 001317 | 三羊马 | 49.46 | -285.71 | +0.10 | +0.20% | 17473 | 8674.529 | 2.04% | | 000736 | *ST中地 | 5.19 | -0.72 | +0.01 | +0.19% | 48217 | 2499.23 | 0.65% | | 000788 | 北大医药 | 6.32 | 26.23 | +0.01 | +0.16% | 90663 | 5759.38 | 1.52% | | 000565 | 渝三峡Ａ | 8.44 | 628.34 | +0.01 | +0.12% | 132671 | 11169.77 | 3.06% | | 002168 | *ST惠程 | 4.21 | -30.11 | 0.00 | 0.00% | 29147 | 1233.3 | 0.37% | | 301107 | 瑜欣电子 | 30.88 | 39.29 | 0.00 | 0.00% | 7738 | 2393.93 | 1.30% | | 920833 | 美心翼申 | 16.68 | 40.80 | 0.00 | 0.00% | 5020 | 837.1671 | 0.80% | | 603717 | 天域生物 | 7.81 | -19.64 | -0.01 | -0.13% | 46253 | 3630.73 | 1.59% | | 920896 | 旺成科技 | 20.30 | 34.59 | -0.03 | -0.15% | 3591 | 731.3436 | 0.81% | | 000514 | 渝开发 | 5.19 | 47.08 | -0.01 | -0.19% | 140738 | 7339.46 | 1.67% | | 600369 | 西南证券 | 4.59 | 33.08 | -0.01 | -0.22% | 317149 | 14579.44 | 0.48% | | 603100 | 川仪股份 | 25.22 | 20.53 | -0.07 | -0.28% | 26288 | 6657.45 | 0.51% | | 688410 | 山外山 | 17.05 | 48.04 | -0.05 | -0.29% | 35770.72 | 6155.669 | 1.12% | | 601158 | 重庆水务 | 4.53 | 25.99 | -0.02 | -0.44% | 44627 | 2027.48 | 0.09% | | 600292 | 电投水电 | 13.54 | 16378.01 | -0.06 | -0.44% | 62091 | 8383.87 | 0.80% | | 603758 | 秦安股份 | 14.89 | 37.08 | -0.07 | -0.47% | 14116 | 2103.14 | 0.32% | | 600615 | 鑫源智造 | 12.28 | 301.09 | -0.06 | -0.49% | 33255 | 4074.13 | 1.48% | | 300363 | 博腾股份 | 23.91 | -9226.47 | -0.12 | -0.50% | 62064 | 14977.91 | 1.24% | | 600917 | 重庆燃气 | 5.69 | 34.43 | -0.03 | -0.52% | 39253 | 2237.55 | 0.25% | | 300006 | 莱美药业 | 5.05 | -49.69 | -0.03 | -0.59% | 96304 | 4907 | 0.91% | | 002558 | 巨人网络 | 41.31 | 45.13 | -0.25 | -0.60% | 140363 | 58046.52 | 0.73% | | 300122 | 智飞生物 | 17.56 | -32.10 | -0.11 | -0.62% | 134485 | 23763.54 | 0.95% | | 600106 | 重庆路桥 | 6.31 | 36.49 | -0.04 | -0.63% | 50274 | 3178.61 | 0.38% | | 601777 | 千里科技 | 10.34 | 876.27 | -0.07 | -0.67% | 138306 | 14420.62 | 0.31% | | 000656 | *ST金科 | 1.45 | -0.41 | -0.01 | -0.68% | 704376.9 | 10191.67 | 0.93% | | 601127 | 赛力斯 | 109.50 | 26.42 | -0.79 | -0.72% | 112084 | 122714.5 | 0.74% | | 920370 | 新安洁 | 4.13 | -22.41 | -0.03 | -0.72% | 9223 | 382.8258 | 0.35% | | 603601 | 再升科技 | 12.31 | 173.33 | -0.09 | -0.73% | 1028763 | 121368.2 | 9.01% | | 001696 | 宗申动力 | 20.50 | 28.35 | -0.15 | -0.73% | 74216 | 15292.92 | 0.83% | | 600279 | 重庆港 | 5.40 | 12.75 | -0.04 | -0.74% | 38414 | 2088.67 | 0.32% | | 688443 | 智翔金泰-U | 27.85 | -17.50 | -0.21 | -0.75% | 10347.38 | 2899.333 | 0.89% | | 301397 | 溯联股份 | 30.34 | 40.97 | -0.25 | -0.82% | 7978 | 2437.99 | 1.13% | | 002765 | 蓝黛科技 | 11.71 | 39.94 | -0.10 | -0.85% | 64162 | 7555.791 | 1.08% | | 300194 | 福安药业 | 4.44 | 36.56 | -0.04 | -0.89% | 74170 | 3309.48 | 0.77% | | 601965 | 中国汽研 | 18.83 | 17.82 | -0.17 | -0.89% | 38196 | 7252.23 | 0.38% | | 600939 | 重庆建工 | 3.16 | -5.96 | -0.03 | -0.94% | 71366 | 2270.06 | 0.38% | | 601827 | 三峰环境 | 8.90 | 11.79 | -0.09 | -1.00% | 33008 | 2949.71 | 0.20% | | 001296 | 长江材料 | 27.82 | 29.25 | -0.34 | -1.21% | 16093 | 4527.5 | 2.09% | | 300275 | 梅安森 | 12.48 | 78.64 | -0.16 | -1.27% | 20000 | 2506.05 | 0.74% | | 601005 | 重庆钢铁 | 1.48 | -6.35 | -0.02 | -1.33% | 928439.1 | 13800.98 | 1.12% | | 002004 | 华邦健康 | 5.44 | -77.41 | -0.08 | -1.45% | 177249 | 9711.25 | 0.94% | | 920857 | 泓禧科技 | 26.31 | -349.92 | -0.41 | -1.53% | 8966 | 2385.63 | 1.21% | | 920873 | 中设咨询 | 8.02 | -15.98 | -0.13 | -1.60% | 9547 | 769.7724 | 0.80% | | 000950 | 重药控股 | 5.99 | 27.62 | -0.10 | -1.64% | 159617 | 9611.391 | 0.92% | | 603109 | 神驰机电 | 25.67 | 23.51 | -0.46 | -1.76% | 9565 | 2465.86 | 0.46% | | 600116 | 三峡水利 | 6.69 | 46.18 | -0.12 | -1.76% | 127691 | 8586.28 | 0.67% | | 301613 | 新铝时代 | 49.95 | 32.40 | -0.93 | -1.83% | 12782 | 6408.88 | 1.52% | | 301121 | 紫建电子 | 40.34 | 103.89 | -0.95 | -2.30% | 6960 | 2835.38 | 1.38% | | 002968 | 新大正 | 12.91 | 26.41 | -0.31 | -2.34% | 35762 | 4667.29 | 1.68% | | 920033 | 康普化学 | 17.25 | 53.77 | -0.44 | -2.49% | 5976 | 1039.795 | 0.72% | | 600877 | 电科芯片 | 20.05 | 1209.40 | -0.53 | -2.58% | 259538 | 52009.81 | 2.19% | | 301526 | 国际复材 | 9.48 | 468.64 | -0.28 | -2.87% | 1110137 | 106303.8 | 7.90% | | 301533 | 威马农机 | 38.05 | 67.08 | -1.31 | -3.33% | 16391 | 6269.65 | 5.76% | | 002996 | 顺博合金 | 7.90 | 36.29 | -0.28 | -3.42% | 137256 | 10956.45 | 3.38% | | 000591 | 太阳能 | 5.45 | 20.18 | -0.28 | -4.89% | 1281440 | 70734.36 | 3.27% | | 603191 | 望变电气 | 19.67 | 70.76 | -1.21 | -5.80% | 150110 | 29854.43 | 4.55% | | 600452 | 涪陵电力 | 11.26 | 31.67 | -0.70 | -5.85% | 413874 | 47367.96 | 3.77% |
|