|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 电投水电(600292)重庆市上涨家数:32下跌家数:41平均涨幅:-0.02%平均换手:3.34%总成交额:288.80亿元 更新时间：2026-06-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001296 | 长江材料 | 22.62 | 30.06 | +2.06 | +10.02% | 131719 | 28524.83 | 17.08% | | 603976 | 正川股份 | 28.12 | 286.96 | +2.56 | +10.02% | 59934 | 16650.8 | 3.96% | | 002558 | 巨人网络 | 25.74 | 19.67 | +1.84 | +7.70% | 825432 | 209366.4 | 4.34% | | 301107 | 瑜欣电子 | 25.92 | 59.51 | +1.42 | +5.80% | 96354 | 24434 | 11.72% | | 920033 | 康普化学 | 16.39 | 51.03 | +0.82 | +5.27% | 18289 | 2912.897 | 2.21% | | 920857 | 泓禧科技 | 15.97 | -27.97 | +0.79 | +5.20% | 17485 | 2659.598 | 2.36% | | 600369 | 西南证券 | 4.15 | 24.47 | +0.20 | +5.06% | 755590 | 30642.71 | 1.14% | | 600847 | 万里股份 | 15.10 | -39.67 | +0.63 | +4.35% | 56522 | 8263.351 | 3.69% | | 600292 | 电投水电 | 14.80 | 83.26 | +0.56 | +3.93% | 255666 | 36869.97 | 5.82% | | 603717 | 天域生物 | 6.17 | -13.65 | +0.19 | +3.18% | 124913 | 7390.366 | 4.31% | | 603100 | 川仪股份 | 17.90 | 14.32 | +0.53 | +3.05% | 58790 | 10266.65 | 1.15% | | 603191 | 望变电气 | 18.08 | 89.00 | +0.47 | +2.67% | 182676 | 32445.39 | 5.54% | | 603109 | 神驰机电 | 17.96 | 42.90 | +0.44 | +2.51% | 36462 | 6393.055 | 1.75% | | 002968 | 新大正 | 9.17 | 21.81 | +0.21 | +2.34% | 42069 | 3744.237 | 1.97% | | 920833 | 美心翼申 | 14.32 | 54.43 | +0.29 | +2.07% | 13430 | 1883.205 | 2.15% | | 603697 | 有友食品 | 10.99 | 23.38 | +0.21 | +1.95% | 70850 | 7623.351 | 1.66% | | 601077 | 渝农商行 | 6.38 | 5.88 | +0.12 | +1.92% | 761227.1 | 48057.77 | 0.86% | | 002996 | 顺博合金 | 6.39 | 18.49 | +0.12 | +1.91% | 122223 | 7583.585 | 2.94% | | 301526 | 国际复材 | 41.60 | 320.15 | +0.71 | +1.74% | 1844445 | 756924.2 | 13.13% | | 000892 | 欢瑞世纪 | 3.63 | -12.36 | +0.06 | +1.68% | 312826 | 11017.37 | 4.40% | | 000565 | 渝三峡A | 6.24 | 97.71 | +0.08 | +1.30% | 111002 | 6773.419 | 2.56% | | 920896 | 旺成科技 | 13.71 | 22.57 | +0.16 | +1.18% | 8359 | 1109.514 | 1.88% | | 600452 | 涪陵电力 | 10.12 | 25.73 | +0.09 | +0.90% | 440465 | 43905.11 | 4.01% | | 600116 | 三峡水利 | 6.02 | 24.36 | +0.05 | +0.84% | 247215 | 14528.44 | 1.29% | | 300122 | 智飞生物 | 12.31 | -1.99 | +0.10 | +0.82% | 276991 | 33129.87 | 1.96% | | 601127 | 赛力斯 | 65.30 | 19.07 | +0.49 | +0.76% | 363757 | 231929.8 | 2.34% | | 002004 | 华邦健康 | 4.15 | 12.02 | +0.03 | +0.73% | 235362 | 9524.103 | 1.25% | | 605122 | 四方新材 | 11.67 | -6.62 | +0.08 | +0.69% | 36978 | 4177.424 | 2.15% | | 603766 | 隆鑫通用 | 11.37 | 14.48 | +0.07 | +0.62% | 360540 | 40537.35 | 1.76% | | 002742 | 冀衡医药 | 3.60 | -7.13 | +0.02 | +0.56% | 147661 | 5118.19 | 2.82% | | 300275 | 梅安森 | 8.70 | 68.73 | +0.04 | +0.46% | 87345 | 7429.548 | 3.22% | | 000591 | 太阳能 | 4.78 | 26.03 | +0.01 | +0.21% | 847323.1 | 39716.13 | 2.17% | | 000514 | 渝开发 | 3.93 | -23.58 | 0.00 | 0.00% | 108204 | 4169.87 | 1.28% | | 002168 | ST惠程 | 3.69 | -43.21 | 0.00 | 0.00% | 73856 | 2683.628 | 0.94% | | 601158 | 重庆水务 | 4.00 | 23.00 | 0.00 | 0.00% | 74060 | 2937.713 | 0.15% | | 300194 | 福安药业 | 3.50 | 66.24 | 0.00 | 0.00% | 119693 | 4099.07 | 1.24% | | 688576 | 西山科技 | 71.08 | 67.77 | 0.00 | 0.00% | 3651.21 | 2583.484 | 1.68% | | 301533 | 威马农机 | 25.16 | 86.86 | 0.00 | 0.00% | 13155 | 3228.841 | 4.61% | | 300363 | 博腾股份 | 14.27 | 60.35 | -0.01 | -0.07% | 127408 | 17745.47 | 2.55% | | 600132 | 重庆啤酒 | 44.22 | 17.89 | -0.11 | -0.25% | 48752 | 21341.91 | 1.01% | | 601827 | 三峰环境 | 7.53 | 10.06 | -0.02 | -0.26% | 75490 | 5584.64 | 0.45% | | 603352 | 至信股份 | 27.87 | 30.81 | -0.19 | -0.68% | 16747 | 4564.787 | 3.77% | | 920370 | 新安洁 | 2.63 | -10.25 | -0.02 | -0.75% | 46633 | 1196.652 | 1.78% | | 600279 | 重庆港 | 3.94 | 80.02 | -0.03 | -0.76% | 159022 | 6145.407 | 1.34% | | 600129 | 太极集团 | 12.70 | 62.72 | -0.10 | -0.78% | 93244 | 11593.16 | 1.69% | | 600939 | 重庆建工 | 2.49 | -3.98 | -0.02 | -0.80% | 130898 | 3196.354 | 0.69% | | 601005 | 重庆钢铁 | 1.22 | -3.85 | -0.01 | -0.81% | 1046205 | 12603.97 | 1.26% | | 601963 | 重庆银行 | 10.76 | 6.70 | -0.09 | -0.83% | 145955 | 15674.61 | 0.72% | | 002507 | 涪陵榨菜 | 11.31 | 16.99 | -0.10 | -0.88% | 113287 | 12658.33 | 0.98% | | 920873 | 中设咨询 | 7.54 | -18.93 | -0.07 | -0.92% | 28912 | 2156.315 | 2.41% | | 001696 | 宗申动力 | 24.03 | 45.05 | -0.28 | -1.15% | 1174497 | 275310.7 | 13.18% | | 000625 | 长安汽车 | 7.36 | 23.74 | -0.09 | -1.21% | 1067930 | 77399.75 | 1.29% | | 600729 | 重百集团 | 19.38 | 10.05 | -0.26 | -1.32% | 38649 | 7444.976 | 2.01% | | 000788 | 北大医药 | 5.17 | 47.97 | -0.07 | -1.34% | 186835 | 9388.348 | 3.13% | | 000950 | 重药控股 | 5.15 | 20.59 | -0.08 | -1.53% | 389382 | 19667.92 | 2.25% | | 002907 | 华森制药 | 13.09 | 95.03 | -0.21 | -1.58% | 137848 | 18341.93 | 4.10% | | 600917 | 重庆燃气 | 4.85 | 33.60 | -0.08 | -1.62% | 56058 | 2686.233 | 0.36% | | 603758 | 秦安股份 | 9.70 | 30.39 | -0.16 | -1.62% | 58966 | 5594.426 | 1.34% | | 002765 | 蓝黛科技 | 7.75 | 33.32 | -0.14 | -1.77% | 117617 | 9005.664 | 1.97% | | 600615 | 鑫源智造 | 10.37 | -168.39 | -0.20 | -1.89% | 66201 | 6836.193 | 2.94% | | 002872 | ST天圣 | 4.83 | -29.09 | -0.10 | -2.03% | 62782 | 2979.919 | 2.92% | | 301397 | 溯联股份 | 32.62 | 39.36 | -0.68 | -2.04% | 38367 | 12429.56 | 5.43% | | 601777 | 千里科技 | 9.11 | 365.35 | -0.19 | -2.04% | 501657 | 44956.32 | 1.11% | | 688410 | 山外山 | 14.19 | 27.76 | -0.32 | -2.21% | 77068.32 | 10766.84 | 2.41% | | 600877 | 电科芯片 | 13.82 | 548.02 | -0.34 | -2.40% | 248738 | 34275.93 | 2.10% | | 688443 | 智翔金泰 | 21.29 | -13.83 | -0.56 | -2.56% | 68663.94 | 14167.09 | 5.88% | | 301613 | 新铝时代 | 39.74 | 24.31 | -1.06 | -2.60% | 19821 | 7783.218 | 2.36% | | 600106 | 重庆路桥 | 5.00 | 78.05 | -0.14 | -2.72% | 221787 | 10990.26 | 1.67% | | 301121 | 紫建电子 | 36.40 | 7801.80 | -1.12 | -2.99% | 16948 | 6148.512 | 3.35% | | 001328 | 登康口腔 | 26.50 | 24.05 | -0.83 | -3.04% | 34477 | 9113.948 | 2.13% | | 601965 | 中国汽研 | 12.48 | 11.92 | -0.40 | -3.11% | 184444 | 22672.5 | 1.85% | | 003006 | 百亚股份 | 14.29 | 27.77 | -0.52 | -3.51% | 90545 | 12816.78 | 2.11% | | 000736 | 中交发展 | 3.91 | -2.41 | -0.15 | -3.69% | 213051 | 8262.571 | 2.85% | | 000656 | *ST金科 | 1.29 | 0.44 | -0.05 | -3.73% | 1052256 | 13630.41 | 1.39% | | 001317 | 三羊马 | 44.30 | -528.12 | -1.79 | -3.88% | 44319 | 19591.33 | 5.18% | | 000838 | *ST发展 | 1.44 | -2.47 | -0.08 | -5.26% | 306827 | 4448.341 | 2.91% | | 300006 | 莱美药业 | 4.62 | -35.89 | -0.30 | -6.10% | 574486 | 26012.29 | 5.44% | | 603601 | 再升科技 | 13.94 | 431.96 | -1.03 | -6.88% | 1913801 | 270601.7 | 16.75% | | 301307 | 美利信 | 59.90 | -22.52 | -5.98 | -9.08% | 163661 | 98931.59 | 14.94% |
|