|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 电投水电(600292)生态保护和环境治理业上涨家数:4下跌家数:74平均涨幅:-5.19%平均换手:4.15%总成交额:179.07亿元 更新时间：2026-03-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002310 | 东方新能 | 3.83 | -17.33 | +0.35 | +10.06% | 8520275 | 319486.6 | 20.29% | | 601330 | 绿色动力 | 10.38 | 20.98 | +0.58 | +5.92% | 990047.1 | 100001.8 | 10.01% | | 002549 | 凯美特气 | 18.74 | 216.77 | +0.61 | +3.36% | 520996 | 97917.61 | 7.52% | | 300816 | 艾可蓝 | 64.17 | 70.91 | +0.68 | +1.07% | 41297 | 26410.69 | 7.29% | | 300948 | 冠中生态 | 20.20 | -45.12 | -0.35 | -1.70% | 71959 | 14325.05 | 4.79% | | 000967 | 盈峰环境 | 8.28 | 68.79 | -0.16 | -1.90% | 452797 | 37689.98 | 1.43% | | 688480 | 赛恩斯 | 85.19 | 73.84 | -1.73 | -1.99% | 31371.15 | 26920.15 | 3.29% | | 300152 | ST新动力 | 2.26 | -30.54 | -0.05 | -2.16% | 260245 | 5938.349 | 3.65% | | 603568 | 伟明环保 | 25.58 | 16.04 | -0.58 | -2.22% | 64076 | 16480.12 | 0.38% | | 002616 | 长青集团 | 6.04 | 17.57 | -0.15 | -2.42% | 355861 | 21769.42 | 6.06% | | 000035 | 中国天楹 | 6.78 | 70.44 | -0.17 | -2.45% | 808604.9 | 55490.55 | 3.50% | | 300692 | 中赋科技 | 7.75 | 52.22 | -0.26 | -3.25% | 153832 | 12081.49 | 3.67% | | 301109 | 军信股份 | 16.07 | 17.27 | -0.56 | -3.37% | 110351 | 17981.16 | 4.78% | | 600475 | 华光环能 | 17.05 | 28.73 | -0.69 | -3.89% | 209530 | 36569.74 | 2.22% | | 688069 | 德林海 | 24.12 | -39.67 | -0.98 | -3.90% | 26840.54 | 6549.476 | 2.38% | | 601827 | 三峰环境 | 8.60 | 11.39 | -0.35 | -3.91% | 130722 | 11332.65 | 0.78% | | 300197 | 节能铁汉 | 1.72 | -1.80 | -0.07 | -3.91% | 861467.1 | 14973.53 | 2.91% | | 688178 | 万德斯 | 25.80 | -18.92 | -1.05 | -3.91% | 22163.5 | 5730.949 | 2.61% | | 603200 | 上海洗霸 | 57.37 | 88.30 | -2.46 | -4.11% | 61889 | 36162.35 | 3.53% | | 000546 | 金圆股份 | 5.33 | -23.22 | -0.23 | -4.14% | 278156 | 15129.16 | 3.99% | | 601200 | 上海环境 | 8.19 | 18.41 | -0.37 | -4.32% | 222739 | 18465.84 | 1.65% | | 601033 | 永兴股份 | 15.34 | 15.04 | -0.70 | -4.36% | 75286 | 11739.84 | 3.14% | | 300912 | 凯龙高科 | 23.94 | -14.68 | -1.11 | -4.43% | 63906 | 15590.36 | 7.44% | | 000885 | 城发环境 | 13.08 | 7.06 | -0.63 | -4.60% | 112503 | 14895.71 | 1.75% | | 002717 | ST岭南 | 1.61 | -3.18 | -0.08 | -4.73% | 574217 | 9370.519 | 3.56% | | 603359 | 东珠生态 | 5.77 | -3.82 | -0.29 | -4.79% | 129131 | 7630.048 | 2.89% | | 002034 | 旺能环境 | 17.27 | 12.49 | -0.87 | -4.80% | 83165 | 14626.74 | 1.93% | | 300266 | 兴源环境 | 2.56 | -19.41 | -0.13 | -4.83% | 467507 | 12221.24 | 3.01% | | 600292 | 电投水电 | 13.51 | 16341.73 | -0.69 | -4.86% | 183997 | 25303.08 | 2.36% | | 000711 | ST京蓝 | 4.63 | -90.44 | -0.24 | -4.93% | 2127817 | 100163.6 | 9.07% | | 605081 | *ST太和 | 8.58 | -2.55 | -0.45 | -4.98% | 2689 | 230.72 | 0.24% | | 300070 | 碧水源 | 3.79 | 627.37 | -0.20 | -5.01% | 683295.1 | 26313.11 | 2.03% | | 002887 | 绿茵生态 | 10.27 | 26.50 | -0.57 | -5.26% | 68547 | 7249.308 | 3.52% | | 002266 | 浙富控股 | 4.12 | 23.01 | -0.23 | -5.29% | 945507.1 | 39581.44 | 1.93% | | 600323 | 瀚蓝环境 | 28.78 | 12.46 | -1.61 | -5.30% | 90007 | 26282.43 | 1.10% | | 603903 | 中持股份 | 10.69 | -40.73 | -0.60 | -5.31% | 59428 | 6482.889 | 2.33% | | 000826 | 启迪环境 | 2.07 | -1.12 | -0.12 | -5.48% | 574877 | 12219.62 | 4.03% | | 003027 | 同兴科技 | 19.39 | 31.10 | -1.17 | -5.69% | 54310 | 10790.4 | 5.18% | | 300388 | 节能国祯 | 7.81 | 14.66 | -0.48 | -5.79% | 77387 | 6205.082 | 1.14% | | 300422 | 博世科 | 4.54 | -2.38 | -0.28 | -5.81% | 122052 | 5667.229 | 2.39% | | 300187 | 永清环保 | 5.04 | 28.70 | -0.32 | -5.97% | 157365 | 8095.673 | 2.45% | | 301372 | 科净源 | 24.27 | -21.84 | -1.57 | -6.08% | 22527 | 5631.457 | 5.47% | | 301049 | 超越科技 | 21.11 | -16.32 | -1.37 | -6.09% | 26198 | 5664.606 | 6.12% | | 688057 | 金达莱 | 11.62 | 33.40 | -0.77 | -6.21% | 37135.68 | 4355.067 | 1.35% | | 603588 | 高能环境 | 13.09 | 23.79 | -0.87 | -6.23% | 916888.9 | 121422.3 | 6.02% | | 300864 | 南大环境 | 19.55 | 19.98 | -1.30 | -6.24% | 26437 | 5275.697 | 1.67% | | 300929 | 华骐环保 | 11.08 | -46.77 | -0.75 | -6.34% | 63501 | 7279.225 | 5.07% | | 300190 | 维尔利 | 4.10 | -5.08 | -0.28 | -6.39% | 397082 | 16661.36 | 4.33% | | 301148 | 嘉戎技术 | 47.18 | 96.43 | -3.27 | -6.48% | 19293 | 9322.376 | 3.28% | | 300664 | 鹏鹞环保 | 5.61 | 19.33 | -0.39 | -6.50% | 371370 | 21107.36 | 4.94% | | 603177 | 德创环保 | 10.46 | 181.74 | -0.74 | -6.61% | 53157 | 5702.577 | 2.60% | | 301305 | 朗坤科技 | 23.03 | 20.47 | -1.65 | -6.69% | 71266 | 16713.82 | 5.76% | | 688485 | 九州一轨 | 22.92 | 192.65 | -1.69 | -6.87% | 44356.93 | 10359.88 | 5.00% | | 301259 | 艾布鲁 | 29.81 | -988.13 | -2.21 | -6.90% | 33751 | 10331.12 | 3.67% | | 688466 | 金科环境 | 16.29 | 39.25 | -1.21 | -6.91% | 23805.14 | 3974.272 | 1.95% | | 301519 | 舜禹股份 | 13.10 | -109.79 | -0.99 | -7.03% | 43947 | 5943.294 | 5.82% | | 300899 | *ST凯鑫 | 34.91 | 100.40 | -2.65 | -7.06% | 12096 | 4373.211 | 2.95% | | 301203 | 国泰环保 | 39.48 | 24.51 | -3.00 | -7.06% | 23106 | 9378.822 | 5.27% | | 688701 | 卓锦股份 | 8.49 | -12.40 | -0.65 | -7.11% | 36287.56 | 3149.854 | 2.70% | | 920263 | 中航泰达 | 10.30 | 48.79 | -0.79 | -7.12% | 21047 | 2223.306 | 2.05% | | 605069 | 正和生态 | 11.70 | -12.83 | -0.90 | -7.14% | 70102 | 8405.712 | 3.31% | | 002573 | 清新环境 | 3.63 | -12.29 | -0.28 | -7.16% | 236945 | 8827.4 | 1.68% | | 300355 | 蒙草生态 | 3.62 | 97.20 | -0.28 | -7.18% | 493669 | 18306.52 | 3.80% | | 000803 | 山高环能 | 8.25 | 49.69 | -0.64 | -7.20% | 203871 | 17364.21 | 4.43% | | 300958 | 建工修复 | 12.41 | -14.54 | -0.97 | -7.25% | 56403 | 7236.906 | 6.19% | | 300867 | 圣元环保 | 21.01 | 23.22 | -1.66 | -7.32% | 230993 | 49746.35 | 12.05% | | 603797 | 联泰环保 | 4.30 | 19.57 | -0.34 | -7.33% | 124803 | 5525.905 | 2.16% | | 300774 | 倍杰特 | 16.69 | 83.86 | -1.32 | -7.33% | 168036 | 28717.77 | 8.62% | | 688679 | 通源环境 | 43.28 | -3035.21 | -3.49 | -7.46% | 30944.33 | 13732.83 | 2.35% | | 920145 | 恒合股份 | 14.86 | -161.26 | -1.22 | -7.59% | 15085 | 2274.033 | 3.10% | | 301127 | 武汉天源 | 15.53 | 36.90 | -1.28 | -7.61% | 154444 | 24660.36 | 2.36% | | 688370 | 丛麟科技 | 21.80 | 98.30 | -1.84 | -7.78% | 12465.41 | 2804.936 | 0.91% | | 300614 | 百川畅银 | 12.70 | -7.17 | -1.08 | -7.84% | 59460 | 7774.727 | 3.71% | | 688156 | 路德科技 | 18.86 | -27.44 | -1.71 | -8.31% | 37954.16 | 7339.917 | 3.77% | | 300961 | 深水海纳 | 12.46 | -8.20 | -1.16 | -8.52% | 177590 | 22073.97 | 11.64% | | 300103 | 达刚控股 | 6.53 | -18.31 | -0.61 | -8.54% | 162148 | 10893.72 | 5.11% | | 688565 | 力源科技 | 11.97 | 55.22 | -1.17 | -8.90% | 49484.65 | 6158.671 | 3.30% | | 300854 | 中兰环保 | 22.64 | -107.45 | -3.35 | -12.89% | 92271 | 21937.7 | 11.34% |
|