|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 电投水电(600292)生态保护和环境治理业上涨家数:51下跌家数:24平均涨幅:+0.82%平均换手:2.88%总成交额:88.42亿元 更新时间：2026-02-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300912 | 凯龙高科 | 34.30 | -21.03 | +5.72 | +20.01% | 17462 | 5989.579 | 2.03% | | 605069 | 正和生态 | 14.30 | -15.68 | +0.73 | +5.38% | 208433 | 29725.42 | 24.77% | | 000711 | ST京蓝 | 2.71 | -51.84 | +0.13 | +5.04% | 68225 | 1848.887 | 0.30% | | 300152 | ST新动力 | 2.72 | -36.76 | +0.13 | +5.02% | 1980283 | 56541.93 | 27.79% | | 688485 | 九州一轨 | 24.07 | 202.31 | +1.13 | +4.93% | 49921.14 | 12078.91 | 5.62% | | 301203 | 国泰环保 | 37.00 | 22.97 | +1.19 | +3.32% | 17146 | 6338.902 | 3.91% | | 301109 | 军信股份 | 15.92 | 17.10 | +0.45 | +2.91% | 140293 | 22327.36 | 6.08% | | 002887 | 绿茵生态 | 10.46 | 26.99 | +0.27 | +2.65% | 185080 | 19358.58 | 9.51% | | 603200 | 上海洗霸 | 83.57 | 128.63 | +1.78 | +2.18% | 67463 | 56245.18 | 3.84% | | 002266 | 浙富控股 | 4.77 | 26.64 | +0.10 | +2.14% | 1106620 | 52723.38 | 2.26% | | 000546 | 金圆股份 | 5.79 | -25.22 | +0.12 | +2.12% | 257935 | 14858.04 | 3.70% | | 688069 | 德林海 | 24.91 | -40.97 | +0.50 | +2.05% | 14467.75 | 3598.349 | 1.28% | | 603588 | 高能环境 | 10.13 | 27.22 | +0.18 | +1.81% | 470426 | 47914.69 | 3.09% | | 603903 | 中持股份 | 12.41 | -47.28 | +0.21 | +1.72% | 43925 | 5427.268 | 1.72% | | 301049 | 超越科技 | 24.66 | -19.07 | +0.41 | +1.69% | 19223 | 4739.579 | 4.49% | | 300929 | 华骐环保 | 12.29 | -51.88 | +0.19 | +1.57% | 26316 | 3228.393 | 2.10% | | 688156 | 路德科技 | 19.43 | -28.26 | +0.29 | +1.52% | 14919.32 | 2892.807 | 1.48% | | 688701 | 卓锦股份 | 10.66 | -15.57 | +0.15 | +1.43% | 24326.55 | 2596.961 | 1.81% | | 000826 | 启迪环境 | 2.16 | -1.17 | +0.03 | +1.41% | 296848 | 6379.1 | 2.08% | | 300958 | 建工修复 | 14.03 | -16.44 | +0.15 | +1.08% | 45319 | 6378.482 | 4.98% | | 688370 | 丛麟科技 | 30.43 | 137.21 | +0.32 | +1.06% | 21856.93 | 6618.492 | 5.00% | | 301259 | 艾布鲁 | 33.79 | -1120.06 | +0.35 | +1.05% | 22213 | 7480.25 | 2.42% | | 002616 | 长青集团 | 5.86 | 17.05 | +0.06 | +1.03% | 108552 | 6354.841 | 1.85% | | 300422 | 博世科 | 5.10 | -2.67 | +0.05 | +0.99% | 65668 | 3339.525 | 1.28% | | 300103 | 达刚控股 | 7.80 | -21.87 | +0.07 | +0.91% | 68214 | 5273.533 | 2.15% | | 600292 | 电投水电 | 13.60 | 16450.59 | +0.11 | +0.82% | 154930 | 21167.15 | 1.98% | | 300864 | 南大环境 | 22.24 | 22.73 | +0.17 | +0.77% | 24875 | 5567.001 | 1.58% | | 300948 | 冠中生态 | 19.95 | -44.43 | +0.15 | +0.76% | 80652 | 16255.28 | 5.38% | | 301519 | 舜禹股份 | 15.03 | -125.96 | +0.10 | +0.67% | 19978 | 3006.6 | 2.65% | | 300854 | 中兰环保 | 22.38 | -106.21 | +0.14 | +0.63% | 37406 | 8421.95 | 4.60% | | 300899 | *ST凯鑫 | 34.00 | 97.78 | +0.20 | +0.59% | 2914 | 988.9943 | 0.71% | | 603177 | 德创环保 | 11.91 | 206.94 | +0.07 | +0.59% | 28362 | 3375.969 | 1.39% | | 000803 | 山高环能 | 8.72 | 52.52 | +0.05 | +0.58% | 126880 | 11110.95 | 2.76% | | 003027 | 同兴科技 | 22.85 | 36.64 | +0.12 | +0.53% | 31324 | 7138.214 | 2.99% | | 002573 | 清新环境 | 3.86 | -13.07 | +0.02 | +0.52% | 77497 | 3000.764 | 0.55% | | 300070 | 碧水源 | 4.05 | 670.41 | +0.02 | +0.50% | 336607 | 13657.98 | 1.00% | | 300961 | 深水海纳 | 14.50 | -9.54 | +0.07 | +0.49% | 25253 | 3667.454 | 1.66% | | 920263 | 中航泰达 | 12.79 | 60.59 | +0.06 | +0.47% | 6859 | 879.8084 | 0.67% | | 301372 | 科净源 | 28.28 | -25.45 | +0.13 | +0.46% | 11495 | 3251.901 | 2.79% | | 300614 | 百川畅银 | 15.35 | -8.66 | +0.07 | +0.46% | 61492 | 9399.537 | 3.83% | | 300266 | 兴源环境 | 2.54 | -19.26 | +0.01 | +0.40% | 132024 | 3336.987 | 0.85% | | 603797 | 联泰环保 | 5.08 | 23.12 | +0.02 | +0.40% | 68653 | 3492.075 | 1.19% | | 688057 | 金达莱 | 12.93 | 34.22 | +0.05 | +0.39% | 20235.51 | 2621.027 | 0.73% | | 688565 | 力源科技 | 13.19 | 60.85 | +0.05 | +0.38% | 25541.05 | 3374.835 | 1.71% | | 300187 | 永清环保 | 5.42 | 30.86 | +0.02 | +0.37% | 98171 | 5339.291 | 1.53% | | 603568 | 伟明环保 | 26.70 | 16.74 | +0.09 | +0.34% | 64497 | 17300.12 | 0.38% | | 603359 | 东珠生态 | 6.82 | -4.52 | +0.02 | +0.29% | 88572 | 6033.022 | 1.99% | | 300388 | 节能国祯 | 8.38 | 15.73 | +0.02 | +0.24% | 58383 | 4888.728 | 0.86% | | 002034 | 旺能环境 | 17.03 | 12.32 | +0.04 | +0.24% | 26341 | 4498.198 | 0.61% | | 300692 | 中赋科技 | 8.74 | 57.85 | +0.02 | +0.23% | 82404 | 7219.186 | 2.00% | | 688466 | 金科环境 | 17.95 | 35.52 | +0.03 | +0.17% | 12926.66 | 2324.339 | 1.06% | | 002310 | 东方新能 | 2.31 | -10.45 | 0.00 | 0.00% | 652996 | 15109.94 | 1.56% | | 300197 | 节能铁汉 | 1.78 | -1.86 | 0.00 | 0.00% | 285795 | 5073.109 | 0.96% | | 300867 | 圣元环保 | 18.99 | 20.99 | 0.00 | 0.00% | 24756 | 4707.848 | 1.29% | | 002549 | 凯美特气 | 20.58 | 238.05 | -0.01 | -0.05% | 169779 | 35087.33 | 2.45% | | 601330 | 绿色动力 | 7.16 | 14.47 | -0.02 | -0.28% | 67485 | 4862.133 | 0.68% | | 601033 | 永兴股份 | 15.25 | 14.95 | -0.05 | -0.33% | 37086 | 5682.047 | 1.55% | | 300664 | 鹏鹞环保 | 5.73 | 19.74 | -0.02 | -0.35% | 120878 | 6962.262 | 1.61% | | 688480 | 赛恩斯 | 77.11 | 65.91 | -0.30 | -0.39% | 21871.93 | 16655.88 | 2.29% | | 000967 | 盈峰环境 | 7.13 | 59.23 | -0.03 | -0.42% | 153082 | 10912.95 | 0.48% | | 300190 | 维尔利 | 4.45 | -4.99 | -0.02 | -0.45% | 162208 | 7233.899 | 1.96% | | 300355 | 蒙草生态 | 3.94 | 105.80 | -0.02 | -0.51% | 182771 | 7220.857 | 1.41% | | 000885 | 城发环境 | 13.66 | 7.37 | -0.07 | -0.51% | 57254 | 7860.214 | 0.89% | | 600323 | 瀚蓝环境 | 29.31 | 12.69 | -0.19 | -0.64% | 39660 | 11726.69 | 0.49% | | 688178 | 万德斯 | 24.92 | -18.27 | -0.18 | -0.72% | 7540.13 | 1890.466 | 0.89% | | 601827 | 三峰环境 | 8.88 | 11.76 | -0.07 | -0.78% | 91504 | 8160.502 | 0.55% | | 605081 | *ST太和 | 9.93 | -2.95 | -0.08 | -0.80% | 21417 | 2132.326 | 1.89% | | 000035 | 中国天楹 | 5.98 | 62.12 | -0.05 | -0.83% | 235109 | 14177.76 | 1.02% | | 300774 | 倍杰特 | 21.70 | 104.59 | -0.20 | -0.91% | 119769 | 26355.14 | 6.15% | | 601200 | 上海环境 | 8.46 | 19.01 | -0.08 | -0.94% | 110802 | 9467.453 | 0.82% | | 301148 | 嘉戎技术 | 51.23 | 104.70 | -0.51 | -0.99% | 12906 | 6613.9 | 2.19% | | 301127 | 武汉天源 | 17.75 | 42.17 | -0.19 | -1.06% | 149268 | 26469.88 | 2.28% | | 920145 | 恒合股份 | 16.94 | -183.84 | -0.22 | -1.28% | 9035 | 1553.647 | 1.86% | | 301305 | 朗坤科技 | 24.90 | 22.13 | -0.39 | -1.54% | 43579 | 10939.07 | 3.52% | | 002717 | ST岭南 | 1.62 | -3.20 | -0.03 | -1.82% | 555582 | 8967.294 | 3.44% | | 600475 | 华光环能 | 20.80 | 35.05 | -0.50 | -2.35% | 152970 | 32246.93 | 1.62% | | 300816 | 艾可蓝 | 61.57 | 68.04 | -1.72 | -2.72% | 31848 | 19920.73 | 5.62% | | 688679 | 通源环境 | 46.10 | -3232.97 | -1.41 | -2.97% | 31242.11 | 14599 | 2.37% |
|