|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 誉衡药业(002437)黑龙江省上涨家数:30下跌家数:8平均涨幅:+1.63%平均换手:1.23%总成交额:34.26亿元 更新时间：2026-06-23 10:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601011 | 宝泰隆 | 2.96 | -18.32 | +0.27 | +10.04% | 476081 | 13778.45 | 2.49% | | 002900 | 哈三联 | 10.44 | -10.39 | +0.59 | +5.99% | 31583 | 3269.07 | 1.96% | | 002437 | 誉衡药业 | 2.73 | 14.79 | +0.14 | +5.41% | 560338 | 15064.7 | 2.67% | | 600187 | *ST国中 | 1.42 | -11.67 | +0.07 | +5.19% | 151905 | 2131.7 | 0.94% | | 600829 | 人民同泰 | 8.50 | 36.12 | +0.38 | +4.68% | 48353 | 4082.44 | 0.83% | | 600664 | 哈药股份 | 3.20 | 26.01 | +0.12 | +3.90% | 387177 | 12288.24 | 1.54% | | 920091 | 大鹏工业 | 43.68 | 78.64 | +1.62 | +3.85% | 5421 | 2327.297 | 3.74% | | 600202 | 哈空调 | 5.06 | -144.33 | +0.18 | +3.69% | 49386 | 2480.97 | 1.29% | | 000985 | 大庆华科 | 15.96 | 347.44 | +0.56 | +3.64% | 8075 | 1274.02 | 0.62% | | 603023 | 威帝股份 | 3.88 | 20407.87 | +0.12 | +3.19% | 40348 | 1549.07 | 0.72% | | 600371 | 万向德农 | 6.89 | -125.28 | +0.19 | +2.84% | 21079 | 1440.19 | 0.72% | | 002737 | 葵花药业 | 12.29 | -35.07 | +0.31 | +2.59% | 31415 | 3833.17 | 0.54% | | 600666 | 奥瑞德 | 4.84 | 95.10 | +0.12 | +2.54% | 965476 | 46813.15 | 3.86% | | 600853 | 龙建股份 | 3.32 | 8.66 | +0.08 | +2.47% | 44599 | 1476.2 | 0.44% | | 601188 | 龙江交通 | 3.00 | 25.43 | +0.07 | +2.39% | 70497 | 2096.1 | 0.54% | | 605577 | 龙版传媒 | 9.72 | 18.10 | +0.21 | +2.21% | 13701 | 1322.84 | 0.31% | | 600864 | 哈投股份 | 5.66 | 38.17 | +0.12 | +2.17% | 293304 | 16459.21 | 1.41% | | 600356 | 恒丰纸业 | 8.35 | 12.14 | +0.17 | +2.08% | 16328 | 1350.62 | 0.55% | | 600095 | 湘财股份 | 8.43 | 54.90 | +0.16 | +1.93% | 262917 | 22123.19 | 0.92% | | 301227 | 森鹰窗业 | 28.55 | -61.32 | +0.53 | +1.89% | 6123 | 1736.33 | 0.83% | | 002698 | 博实股份 | 11.54 | 23.98 | +0.21 | +1.85% | 47750 | 5486.7 | 0.57% | | 688459 | 哈铁科技 | 8.22 | 41.35 | +0.13 | +1.61% | 4721.14 | 385.7166 | 0.10% | | 603567 | 珍宝岛 | 5.02 | -2.91 | +0.06 | +1.21% | 287520 | 14313.52 | 3.06% | | 603202 | 天有为 | 58.86 | 11.65 | +0.58 | +1.00% | 6806 | 3995.98 | 1.36% | | 601106 | 中国一重 | 3.55 | -107.75 | +0.03 | +0.85% | 330036 | 11813.2 | 0.48% | | 300040 | 九洲集团 | 6.27 | 91.95 | +0.05 | +0.80% | 96478 | 6021.83 | 1.85% | | 600289 | ST信通 | 5.17 | -6.67 | +0.04 | +0.78% | 19240 | 993.81 | 0.34% | | 000922 | 佳电股份 | 14.74 | 43.99 | +0.08 | +0.55% | 118055 | 17431.07 | 1.67% | | 600726 | 华电能源 | 8.12 | 197.74 | +0.04 | +0.50% | 554524 | 44220.99 | 0.74% | | 301371 | 敷尔佳 | 27.40 | 27.79 | +0.01 | +0.04% | 7734 | 2119.67 | 0.99% | | 600038 | 中直股份 | 26.88 | 45.18 | -0.02 | -0.07% | 20256 | 5447.47 | 0.30% | | 688011 | 新光光电 | 59.76 | -145.48 | -0.23 | -0.38% | 4859.85 | 2928.131 | 0.49% | | 600182 | S佳通 | 13.96 | 21.49 | -0.06 | -0.43% | 12140 | 1689.27 | 0.71% | | 000901 | 航天科技 | 17.96 | 161.21 | -0.09 | -0.50% | 59006 | 10607.69 | 0.74% | | 600178 | 东安动力 | 9.74 | -408.85 | -0.24 | -2.40% | 98326 | 9714 | 2.11% | | 300900 | 广联航空 | 31.95 | -76.07 | -0.85 | -2.59% | 66807 | 21404.15 | 2.60% | | 000711 | ST京蓝 | 5.21 | -81.48 | -0.18 | -3.34% | 315766 | 16569.25 | 1.33% | | 600598 | 北大荒 | 12.47 | 18.34 | -1.39 | -10.03% | 84550 | 10543.38 | 0.48% |
|