|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三峡新材(600293)湖北省上涨家数:48下跌家数:102平均涨幅:-0.74%平均换手:2.97%总成交额:584.75亿元 更新时间：2026-01-29 13:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920505 | 九菱科技 | 59.21 | 193.31 | +5.16 | +9.55% | 59947 | 34044.05 | 16.52% | | 920274 | 宏裕包材 | 28.39 | 99.66 | +1.89 | +7.13% | 40877 | 11487.38 | 5.03% | | 688387 | 信科移动-U | 18.93 | -236.35 | +1.20 | +6.77% | 1514369 | 282232.4 | 7.51% | | 688275 | 万润新能 | 77.38 | -15.63 | +4.16 | +5.68% | 63467.74 | 48538.68 | 7.50% | | 600421 | *ST华嵘 | 7.38 | -355.41 | +0.35 | +4.98% | 33047 | 2438.87 | 1.69% | | 920403 | 康农种业 | 27.47 | 40.63 | +1.22 | +4.65% | 61461 | 16775.85 | 10.60% | | 300161 | 华中数控 | 33.42 | -138.90 | +0.91 | +2.80% | 66877 | 22367.69 | 3.43% | | 000926 | 福星股份 | 2.36 | -1.08 | +0.06 | +2.61% | 336902 | 7880.02 | 2.14% | | 000501 | 武商集团 | 10.79 | 37.77 | +0.27 | +2.57% | 215091 | 23012.53 | 2.80% | | 002159 | 三特索道 | 16.06 | 22.82 | +0.39 | +2.49% | 42454 | 6756.52 | 3.07% | | 600136 | ST明诚 | 1.75 | -45.24 | +0.04 | +2.34% | 278950 | 4863.31 | 1.44% | | 300494 | 盛天网络 | 13.84 | -29.23 | +0.27 | +1.99% | 362963 | 50533.36 | 9.11% | | 603719 | 良品铺子 | 12.08 | -25.79 | +0.23 | +1.94% | 40384 | 4838.88 | 1.01% | | 600757 | 长江传媒 | 9.15 | 9.96 | +0.14 | +1.55% | 134293 | 12278.3 | 1.11% | | 920273 | 一致魔芋 | 33.42 | 39.64 | +0.49 | +1.49% | 13357 | 4426.722 | 1.95% | | 605388 | 均瑶健康 | 7.01 | -52.03 | +0.10 | +1.45% | 47702 | 3301.74 | 0.79% | | 600681 | 百川能源 | 4.31 | 17.20 | +0.06 | +1.41% | 433316 | 18562.01 | 3.23% | | 000785 | 居然智家 | 3.20 | 45.72 | +0.04 | +1.27% | 954376 | 30455.45 | 1.62% | | 000783 | 长江证券 | 8.96 | 13.13 | +0.11 | +1.24% | 709162 | 62680.13 | 1.28% | | 002694 | 顾地科技 | 3.73 | -7.21 | +0.04 | +1.08% | 64382 | 2407.97 | 0.90% | | 002971 | 和远气体 | 31.34 | 92.07 | +0.30 | +0.97% | 50954 | 16088.24 | 3.16% | | 300808 | 久量股份 | 32.43 | -101.26 | +0.30 | +0.93% | 28776 | 9264.66 | 2.42% | | 001267 | 汇绿生态 | 28.36 | 245.34 | +0.25 | +0.89% | 455876 | 132186.4 | 7.52% | | 600293 | 三峡新材 | 3.69 | -69.77 | +0.03 | +0.82% | 582663 | 21327.35 | 5.02% | | 000553 | 安道麦A | 6.29 | -9.85 | +0.05 | +0.80% | 64922 | 4072.39 | 0.30% | | 300776 | 帝尔激光 | 84.92 | 36.34 | +0.67 | +0.80% | 113599 | 97855.76 | 6.76% | | 000665 | 湖北广电 | 5.52 | -7.54 | +0.04 | +0.73% | 206943 | 11417.42 | 1.82% | | 002627 | 三峡旅游 | 8.82 | 69.83 | +0.06 | +0.68% | 187697 | 16469.84 | 2.62% | | 000708 | 中信特钢 | 15.77 | 14.16 | +0.10 | +0.64% | 180892 | 28480.36 | 0.36% | | 002377 | 国创高新 | 3.22 | -76.28 | +0.02 | +0.62% | 198317 | 6379.44 | 2.27% | | 300220 | 金运激光 | 15.29 | 1104.25 | +0.09 | +0.59% | 20477 | 3157.49 | 1.36% | | 000759 | 中百集团 | 7.22 | -6.16 | +0.04 | +0.56% | 165062 | 11837.15 | 2.52% | | 300980 | 祥源新材 | 36.50 | 111.18 | +0.20 | +0.55% | 32111 | 11684.28 | 3.27% | | 601162 | 天风证券 | 4.21 | 64.28 | +0.02 | +0.48% | 1265649 | 52931.93 | 1.47% | | 000826 | 启迪环境 | 2.25 | -1.22 | +0.01 | +0.45% | 250272 | 5647.01 | 1.76% | | 002305 | *ST南置 | 2.25 | -1.18 | +0.01 | +0.45% | 206667 | 4661.62 | 1.19% | | 301183 | 东田微 | 156.79 | 131.23 | +0.65 | +0.42% | 70128 | 109117.7 | 11.95% | | 600993 | 马应龙 | 27.25 | 20.55 | +0.11 | +0.41% | 34949 | 9500.311 | 0.81% | | 603716 | 塞力医疗 | 23.38 | -20.44 | +0.09 | +0.39% | 100136 | 23353.34 | 4.76% | | 000852 | 石化机械 | 8.33 | 413.54 | +0.03 | +0.36% | 329025 | 27286.1 | 3.48% | | 600654 | 中安科 | 3.96 | 55.08 | +0.01 | +0.25% | 649044 | 25855.49 | 2.80% | | 920870 | 恒进感应 | 17.90 | 107.27 | +0.04 | +0.22% | 7604 | 1355.186 | 1.15% | | 600998 | 九州通 | 5.43 | 9.83 | +0.01 | +0.18% | 358922 | 19496.92 | 0.71% | | 600079 | ST人福 | 18.18 | 20.77 | +0.03 | +0.17% | 98161 | 17838.12 | 0.64% | | 688089 | 嘉必优 | 18.89 | 18.74 | +0.03 | +0.16% | 16697.95 | 3156.838 | 0.99% | | 688038 | 中科通达 | 21.03 | -91.54 | +0.03 | +0.14% | 25720.36 | 5428.86 | 2.21% | | 000952 | 广济药业 | 8.24 | -12.21 | +0.01 | +0.12% | 137634 | 11352.35 | 4.00% | | 300527 | ST应急 | 8.33 | 729.17 | +0.01 | +0.12% | 78059 | 6492.21 | 0.77% | | 000520 | 凤凰航运 | 4.39 | -38.22 | 0.00 | 0.00% | 117572 | 5174.33 | 1.16% | | 300391 | *ST长药 | -- | -- | -- | -- | -- | -- | -- | | 688156 | 路德科技 | 18.88 | -27.46 | 0.00 | 0.00% | 18727.02 | 3543.037 | 1.86% | | 688552 | 航天南湖 | 44.12 | 831.14 | 0.00 | 0.00% | 47850.45 | 21341.78 | 5.51% | | 300516 | 久之洋 | 69.28 | 382.84 | -0.02 | -0.03% | 55713 | 38603.9 | 3.10% | | 300536 | 农尚环境 | 9.39 | -27.26 | -0.01 | -0.11% | 80532 | 7646.9 | 2.75% | | 600006 | 东风股份 | 6.94 | 56.57 | -0.01 | -0.14% | 149478 | 10341.7 | 0.75% | | 000707 | 双环科技 | 6.56 | -45.13 | -0.01 | -0.15% | 125491 | 8229.15 | 2.70% | | 002932 | 明德生物 | 19.47 | 637.92 | -0.03 | -0.15% | 27173 | 5285.12 | 1.74% | | 600976 | 健民集团 | 34.40 | 16.17 | -0.06 | -0.17% | 9719 | 3325.55 | 0.63% | | 301246 | 宏源药业 | 21.64 | 608.62 | -0.04 | -0.18% | 43985 | 9532.22 | 2.80% | | 000966 | 长源电力 | 4.50 | 105.66 | -0.01 | -0.22% | 209755 | 9410.52 | 0.64% | | 002365 | 永安药业 | 15.07 | 174.79 | -0.05 | -0.33% | 50816 | 7667.19 | 2.07% | | 300276 | 三丰智能 | 8.95 | 257.96 | -0.03 | -0.33% | 198767 | 17856.48 | 1.88% | | 301048 | 金鹰重工 | 11.82 | 29.87 | -0.04 | -0.34% | 30347 | 3595.86 | 0.57% | | 603738 | 泰晶科技 | 16.33 | 165.03 | -0.06 | -0.37% | 85149 | 14014.01 | 2.21% | | 688692 | 达梦数据 | 292.07 | 63.94 | -1.13 | -0.39% | 11838.88 | 35169.59 | 1.62% | | 002783 | 凯龙股份 | 10.32 | 30.09 | -0.04 | -0.39% | 143948 | 14860.16 | 3.16% | | 601311 | 骆驼股份 | 9.58 | 15.08 | -0.04 | -0.42% | 143232 | 13780.5 | 1.22% | | 301221 | 光庭信息 | 58.76 | 85.51 | -0.25 | -0.42% | 21727 | 12889.04 | 3.46% | | 000678 | 襄阳轴承 | 14.02 | -150.65 | -0.06 | -0.43% | 89051 | 12443.61 | 1.94% | | 000883 | 湖北能源 | 4.60 | 19.28 | -0.02 | -0.43% | 190890 | 8795.2 | 0.29% | | 920237 | 力佳科技 | 24.30 | 38.49 | -0.11 | -0.45% | 7461 | 1818.068 | 0.88% | | 600035 | 楚天高速 | 3.98 | 9.52 | -0.02 | -0.50% | 93539 | 3713.09 | 0.58% | | 688081 | 兴图新科 | 34.11 | -42.31 | -0.19 | -0.55% | 18733.86 | 6448.589 | 1.82% | | 601956 | 东贝集团 | 7.18 | 34.83 | -0.04 | -0.55% | 80556 | 5787.32 | 1.30% | | 688151 | 华强科技 | 20.92 | -11382.28 | -0.12 | -0.57% | 12372.16 | 2596.443 | 0.36% | | 920438 | 戈碧迦 | 46.30 | 201.08 | -0.30 | -0.64% | 82436 | 37750.22 | 5.91% | | 600774 | 汉商集团 | 10.65 | -405.18 | -0.07 | -0.65% | 120511 | 12698.14 | 4.09% | | 000902 | 新洋丰 | 17.41 | 13.86 | -0.12 | -0.68% | 137114 | 24056.97 | 1.20% | | 600168 | 武汉控股 | 5.23 | 52.76 | -0.04 | -0.76% | 47802 | 2505.26 | 0.48% | | 002102 | 能特科技 | 3.55 | -34.40 | -0.03 | -0.84% | 265744 | 9463.02 | 1.22% | | 920198 | 微创光电 | 10.44 | 95.88 | -0.09 | -0.85% | 19298 | 2018.56 | 2.74% | | 300387 | 富邦科技 | 9.21 | 32.35 | -0.08 | -0.86% | 51062 | 4737.99 | 1.77% | | 300683 | 海特生物 | 31.04 | -21.65 | -0.27 | -0.86% | 36489 | 11475.61 | 2.99% | | 600498 | 烽火通信 | 40.04 | 66.17 | -0.35 | -0.87% | 777320 | 314710.9 | 6.11% | | 002194 | 武汉凡谷 | 13.16 | -2527.34 | -0.12 | -0.90% | 151544 | 20046.05 | 2.97% | | 600745 | 闻泰科技 | 40.21 | -28.86 | -0.37 | -0.91% | 427230 | 172766.3 | 3.43% | | 920146 | 华阳变速 | 8.68 | -510.94 | -0.08 | -0.91% | 14535 | 1267.101 | 1.36% | | 300966 | 共同药业 | 20.91 | -52.56 | -0.20 | -0.95% | 11723 | 2474.84 | 1.54% | | 600703 | 三安光电 | 16.41 | 868.38 | -0.16 | -0.97% | 1229766 | 204422.9 | 2.46% | | 300184 | 力源信息 | 11.04 | 82.48 | -0.11 | -0.99% | 478187 | 53192.63 | 4.57% | | 300517 | 海波重科 | 12.04 | -790.30 | -0.12 | -0.99% | 21796 | 2649.75 | 1.76% | | 300205 | *ST天喻 | 4.46 | -5.11 | -0.05 | -1.11% | 14345 | 641.12 | 0.33% | | 600298 | 安琪酵母 | 42.17 | 24.60 | -0.48 | -1.13% | 75614 | 31982.83 | 0.88% | | 300278 | 华昌达 | 6.04 | 713.92 | -0.07 | -1.15% | 201588 | 12241.47 | 1.43% | | 301633 | 港迪技术 | 69.48 | 48.52 | -0.82 | -1.17% | 5027 | 3506.66 | 1.97% | | 000615 | *ST美谷 | 3.13 | -14.31 | -0.04 | -1.26% | 83680 | 2626.43 | 0.90% | | 600566 | 济川药业 | 26.38 | 14.72 | -0.34 | -1.27% | 27919 | 7400.08 | 0.30% | | 603220 | 中贝通信 | 25.48 | 129.65 | -0.35 | -1.36% | 185588 | 47645.81 | 4.27% | | 600769 | 祥龙电业 | 12.22 | 247.94 | -0.17 | -1.37% | 44224 | 5478.36 | 1.18% | | 600568 | ST中珠 | 2.79 | -9.90 | -0.04 | -1.41% | 172378 | 4839.45 | 1.03% | | 600345 | 长江通信 | 33.13 | 79.40 | -0.51 | -1.52% | 166692 | 54943.19 | 7.88% | | 688526 | 科前生物 | 16.55 | 16.79 | -0.26 | -1.55% | 39175.56 | 6503.093 | 0.84% | | 002962 | 五方光电 | 15.20 | 119.25 | -0.24 | -1.55% | 33996 | 5208.89 | 1.63% | | 300971 | 博亚精工 | 25.27 | 40.29 | -0.40 | -1.56% | 34632 | 8844.28 | 3.76% | | 301205 | 联特科技 | 204.15 | 235.46 | -3.24 | -1.56% | 88443 | 188521.6 | 13.01% | | 300041 | 回天新材 | 12.58 | 45.50 | -0.20 | -1.56% | 212183 | 27056.06 | 3.90% | | 002072 | 凯瑞德 | 7.16 | -129.18 | -0.12 | -1.65% | 37489 | 2711.79 | 1.26% | | 600879 | 航天电子 | 26.89 | 454.12 | -0.46 | -1.68% | 2612619 | 709681.4 | 7.92% | | 603281 | 江瀚新材 | 31.49 | 25.16 | -0.55 | -1.72% | 17759 | 5672.96 | 0.71% | | 300557 | 理工光科 | 35.15 | 90.19 | -0.66 | -1.84% | 21767 | 7714.04 | 1.82% | | 920942 | 恒立钻具 | 31.80 | 67.73 | -0.60 | -1.85% | 13283 | 4248.545 | 3.21% | | 600184 | 光电股份 | 18.11 | -57.81 | -0.35 | -1.90% | 71681 | 13096.61 | 1.23% | | 300747 | 锐科激光 | 31.33 | 128.19 | -0.62 | -1.94% | 129550 | 40942.89 | 2.48% | | 920779 | 武汉蓝电 | 35.18 | 49.10 | -0.70 | -1.95% | 4091 | 1449.304 | 2.04% | | 300323 | 华灿光电 | 8.54 | -30.99 | -0.17 | -1.95% | 138998 | 12009.65 | 1.58% | | 300046 | 台基股份 | 38.30 | 142.82 | -0.80 | -2.05% | 109649 | 42466.27 | 4.64% | | 688765 | 禾元生物-U | 77.97 | -173.34 | -1.63 | -2.05% | 16613.88 | 12978.14 | 4.05% | | 002950 | 奥美医疗 | 11.93 | 16.70 | -0.25 | -2.05% | 89545 | 10739.31 | 1.98% | | 600885 | 宏发股份 | 30.48 | 25.76 | -0.65 | -2.09% | 162360 | 50022.57 | 1.05% | | 002281 | 光迅科技 | 70.67 | 62.22 | -1.53 | -2.12% | 206110 | 147194.2 | 2.64% | | 000821 | ST京机 | 12.87 | 28.57 | -0.28 | -2.13% | 281138 | 36634 | 4.65% | | 600801 | 华新建材 | 25.40 | 16.09 | -0.58 | -2.23% | 298100 | 73983.73 | 2.22% | | 002861 | 瀛通通讯 | 20.32 | 359.16 | -0.48 | -2.31% | 89103 | 18351.74 | 5.93% | | 000422 | 湖北宜化 | 16.80 | 45.96 | -0.40 | -2.33% | 582213 | 98681.52 | 5.50% | | 603067 | 振华股份 | 36.04 | 49.40 | -0.90 | -2.44% | 159330 | 58274.41 | 2.24% | | 600133 | 东湖高新 | 10.78 | 29.84 | -0.28 | -2.53% | 449839 | 48920.7 | 4.22% | | 688667 | 菱电电控 | 79.20 | 50.59 | -2.17 | -2.67% | 7518.5 | 6137.973 | 1.43% | | 301192 | 泰祥股份 | 30.04 | 74.56 | -0.85 | -2.75% | 8859 | 2703.01 | 1.85% | | 301235 | 华康洁净 | 45.12 | 44.89 | -1.28 | -2.76% | 71086 | 33025.52 | 9.77% | | 688665 | 四方光电 | 52.27 | 33.18 | -1.51 | -2.81% | 9159.269 | 4830.062 | 0.91% | | 920108 | 宏海科技 | 14.33 | 77.16 | -0.42 | -2.85% | 9573 | 1384.356 | 2.70% | | 603950 | 长源东谷 | 30.72 | 28.50 | -0.99 | -3.12% | 28533 | 8950.97 | 0.88% | | 688545 | 兴福电子 | 49.02 | 91.82 | -1.64 | -3.24% | 69956.83 | 35381.48 | 3.84% | | 301211 | 亨迪药业 | 13.00 | 143.55 | -0.44 | -3.27% | 92175 | 12089.67 | 2.21% | | 000988 | 华工科技 | 75.83 | 47.52 | -2.57 | -3.28% | 338271 | 259009.7 | 3.37% | | 300871 | 回盛生物 | 28.62 | 26.88 | -0.98 | -3.31% | 137564 | 39668.27 | 6.80% | | 300395 | 菲利华 | 94.86 | 119.87 | -3.37 | -3.43% | 174452 | 167249.6 | 3.41% | | 601869 | 长飞光纤 | 130.62 | 188.85 | -4.68 | -3.46% | 165009 | 218554.1 | 4.06% | | 600141 | 兴发集团 | 42.13 | 29.08 | -1.53 | -3.50% | 196474 | 84020.68 | 1.77% | | 301127 | 武汉天源 | 17.72 | 42.10 | -0.66 | -3.59% | 155757 | 28039.41 | 2.38% | | 603175 | 超颖电子 | 69.86 | 123.62 | -2.62 | -3.61% | 39375 | 27871.07 | 8.95% | | 301150 | 中一科技 | 42.31 | 429.56 | -1.60 | -3.64% | 45811 | 19704.21 | 2.06% | | 688237 | 超卓航科 | 48.30 | 1048.42 | -1.85 | -3.69% | 10338.1 | 5062.34 | 1.15% | | 300054 | 鼎龙股份 | 44.86 | 64.02 | -1.76 | -3.78% | 166817 | 75893.89 | 2.26% | | 000670 | 盈方微 | 8.73 | -107.19 | -0.35 | -3.85% | 808104 | 71391.12 | 9.83% | | 688143 | 长盈通 | 51.88 | 127.45 | -2.41 | -4.44% | 58469.2 | 30839.75 | 4.78% | | 300018 | 中元股份 | 12.00 | 47.34 | -0.56 | -4.46% | 170164 | 20707.78 | 3.79% | | 688646 | ST逸飞 | 38.95 | -94.56 | -1.87 | -4.58% | 12260.34 | 4858.14 | 2.08% | | 600107 | ST尔雅 | 5.73 | -37.35 | -0.28 | -4.66% | 78331 | 4590.22 | 2.18% | | 600355 | *ST精伦 | 1.97 | -24.33 | -0.10 | -4.83% | 68424 | 1347.95 | 1.39% | | 001359 | 平安电工 | 75.50 | 54.99 | -4.32 | -5.41% | 15782 | 12210.8 | 3.40% | | 920978 | 开特股份 | 29.92 | 31.10 | -1.78 | -5.62% | 40617 | 12354.38 | 4.02% | | 002414 | 高德红外 | 17.22 | 869.94 | -1.04 | -5.70% | 924236 | 161414.7 | 2.72% | | 300567 | 精测电子 | 135.85 | -476.53 | -11.35 | -7.71% | 137114 | 191273.5 | 6.04% |
|