|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 高德红外(002414)湖北省上涨家数:53下跌家数:99平均涨幅:-0.55%平均换手:3.99%总成交额:820.08亿元 更新时间：2026-01-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688646 | ST逸飞 | 40.82 | -99.10 | +3.92 | +10.62% | 32873.95 | 12882.82 | 5.57% | | 920403 | 康农种业 | 26.25 | 38.83 | +1.84 | +7.54% | 70022 | 18224.63 | 12.07% | | 601869 | 长飞光纤 | 135.30 | 195.62 | +8.70 | +6.87% | 293722 | 395500.3 | 7.23% | | 920438 | 戈碧迦 | 46.60 | 202.38 | +2.62 | +5.96% | 148319 | 71534.51 | 10.64% | | 002861 | 瀛通通讯 | 20.80 | 367.64 | +1.09 | +5.53% | 174663 | 36405.18 | 11.63% | | 600345 | 长江通信 | 33.64 | 80.63 | +1.58 | +4.93% | 309476 | 106029.2 | 14.63% | | 000422 | 湖北宜化 | 17.20 | 47.06 | +0.73 | +4.43% | 763347.1 | 129536 | 7.22% | | 920505 | 九菱科技 | 54.05 | 176.46 | +2.14 | +4.12% | 46477 | 24535.1 | 12.81% | | 600133 | 东湖高新 | 11.06 | 30.61 | +0.37 | +3.46% | 805851.1 | 87211.55 | 7.56% | | 600745 | 闻泰科技 | 40.58 | -29.13 | +1.28 | +3.26% | 1016929 | 416172.4 | 8.17% | | 000902 | 新洋丰 | 17.53 | 13.96 | +0.51 | +3.00% | 178475 | 30944.48 | 1.56% | | 301183 | 东田微 | 156.14 | 130.68 | +4.32 | +2.85% | 84008 | 129934.8 | 14.31% | | 300395 | 菲利华 | 98.23 | 124.13 | +2.63 | +2.75% | 339110 | 328060.2 | 6.63% | | 300184 | 力源信息 | 11.15 | 83.30 | +0.25 | +2.29% | 826474 | 92204.99 | 7.90% | | 600141 | 兴发集团 | 43.66 | 30.14 | +0.89 | +2.08% | 272599 | 117341.3 | 2.46% | | 688143 | 长盈通 | 54.29 | 133.37 | +1.02 | +1.91% | 83639.03 | 46198.28 | 6.83% | | 000501 | 武商集团 | 10.52 | 36.82 | +0.19 | +1.84% | 155168 | 16246.32 | 2.02% | | 600681 | 百川能源 | 4.25 | 16.96 | +0.07 | +1.67% | 379018 | 16024.73 | 2.83% | | 603067 | 振华股份 | 36.94 | 50.63 | +0.56 | +1.54% | 227292 | 83227.91 | 3.20% | | 600568 | ST中珠 | 2.83 | -10.04 | +0.04 | +1.43% | 338253 | 9471.569 | 2.03% | | 000783 | 长江证券 | 8.85 | 12.97 | +0.12 | +1.37% | 950456 | 84015.12 | 1.72% | | 600498 | 烽火通信 | 40.39 | 66.75 | +0.51 | +1.28% | 1357952 | 547775.8 | 10.68% | | 000852 | 石化机械 | 8.30 | 412.05 | +0.10 | +1.22% | 453709 | 37635.25 | 4.80% | | 000553 | 安道麦A | 6.24 | -9.77 | +0.07 | +1.13% | 84367 | 5253.88 | 0.39% | | 600801 | 华新建材 | 25.98 | 16.46 | +0.29 | +1.13% | 102807 | 26618.43 | 0.77% | | 000821 | ST京机 | 13.15 | 29.19 | +0.14 | +1.08% | 466185 | 62178.68 | 7.71% | | 920273 | 一致魔芋 | 32.93 | 39.06 | +0.33 | +1.01% | 11881 | 3893.648 | 1.73% | | 600035 | 楚天高速 | 4.00 | 9.57 | +0.04 | +1.01% | 133807 | 5335.41 | 0.83% | | 920108 | 宏海科技 | 14.75 | 79.42 | +0.14 | +0.96% | 20671 | 3054.121 | 5.84% | | 300776 | 帝尔激光 | 84.25 | 36.05 | +0.78 | +0.93% | 118921 | 100778.4 | 7.08% | | 603220 | 中贝通信 | 25.83 | 131.43 | +0.23 | +0.90% | 266768 | 68819.75 | 6.14% | | 000883 | 湖北能源 | 4.62 | 19.36 | +0.04 | +0.87% | 264163 | 12176.22 | 0.41% | | 920942 | 恒立钻具 | 32.40 | 69.01 | +0.27 | +0.84% | 13030 | 4255.719 | 3.15% | | 603281 | 江瀚新材 | 32.04 | 25.60 | +0.26 | +0.82% | 24150 | 7679.6 | 0.96% | | 600168 | 武汉控股 | 5.27 | 53.16 | +0.04 | +0.76% | 76648 | 4021.97 | 0.77% | | 000785 | 居然智家 | 3.16 | 45.15 | +0.02 | +0.64% | 727516.9 | 22914.82 | 1.23% | | 002377 | 国创高新 | 3.20 | -75.81 | +0.02 | +0.63% | 241360 | 7728.6 | 2.77% | | 000707 | 双环科技 | 6.57 | -45.20 | +0.04 | +0.61% | 138001 | 9114.68 | 2.97% | | 600136 | ST明诚 | 1.71 | -44.20 | +0.01 | +0.59% | 183434 | 3143.17 | 0.94% | | 920198 | 微创光电 | 10.53 | 96.71 | +0.06 | +0.57% | 17937 | 1885.803 | 2.55% | | 600769 | 祥龙电业 | 12.39 | 251.39 | +0.06 | +0.49% | 68469 | 8366.449 | 1.83% | | 000966 | 长源电力 | 4.51 | 105.90 | +0.02 | +0.45% | 265362 | 11929.33 | 0.81% | | 002281 | 光迅科技 | 72.20 | 63.56 | +0.24 | +0.33% | 309713 | 224953 | 3.97% | | 002102 | 能特科技 | 3.58 | -34.69 | +0.01 | +0.28% | 440400 | 15693.22 | 2.03% | | 000988 | 华工科技 | 78.40 | 49.13 | +0.21 | +0.27% | 387552 | 304008.9 | 3.86% | | 688275 | 万润新能 | 73.22 | -14.79 | +0.17 | +0.23% | 27845.21 | 20330.42 | 3.29% | | 002414 | 高德红外 | 18.26 | 922.48 | +0.04 | +0.22% | 715284.9 | 130354.1 | 2.10% | | 601311 | 骆驼股份 | 9.62 | 15.14 | +0.02 | +0.21% | 205653 | 19652.2 | 1.75% | | 000708 | 中信特钢 | 15.67 | 14.07 | +0.03 | +0.19% | 230154 | 35820.09 | 0.46% | | 301127 | 武汉天源 | 18.38 | 43.67 | +0.03 | +0.16% | 163493 | 30031.79 | 2.50% | | 001359 | 平安电工 | 79.82 | 58.14 | +0.11 | +0.14% | 13573 | 10778.36 | 2.93% | | 600757 | 长江传媒 | 9.01 | 9.81 | +0.01 | +0.11% | 83666 | 7535.78 | 0.69% | | 001267 | 汇绿生态 | 28.11 | 243.17 | +0.02 | +0.07% | 661122 | 189639.2 | 10.91% | | 000926 | 福星股份 | 2.30 | -1.05 | 0.00 | 0.00% | 338248 | 7793.89 | 2.15% | | 300391 | *ST长药 | -- | -- | -- | -- | -- | -- | -- | | 603175 | 超颖电子 | 72.48 | 128.25 | -0.04 | -0.06% | 46929 | 33693.59 | 10.67% | | 600885 | 宏发股份 | 31.13 | 26.31 | -0.02 | -0.06% | 198485 | 61656.6 | 1.28% | | 300041 | 回天新材 | 12.78 | 46.22 | -0.02 | -0.16% | 217174 | 27736.92 | 3.99% | | 688387 | 信科移动-U | 17.73 | -221.36 | -0.03 | -0.17% | 1317154 | 228975.9 | 6.53% | | 688667 | 菱电电控 | 81.37 | 51.97 | -0.18 | -0.22% | 7518.21 | 6105.115 | 1.43% | | 601162 | 天风证券 | 4.19 | 63.97 | -0.01 | -0.24% | 1552284 | 65298.53 | 1.81% | | 600079 | ST人福 | 18.15 | 20.74 | -0.05 | -0.27% | 139039 | 25321.13 | 0.90% | | 300054 | 鼎龙股份 | 46.62 | 66.54 | -0.15 | -0.32% | 235311 | 109446.5 | 3.19% | | 600566 | 济川药业 | 26.72 | 14.91 | -0.09 | -0.34% | 31065 | 8321.08 | 0.34% | | 000952 | 广济药业 | 8.23 | -12.19 | -0.03 | -0.36% | 318333 | 26328.85 | 9.25% | | 000665 | 湖北广电 | 5.48 | -7.48 | -0.02 | -0.36% | 163152 | 8953.98 | 1.43% | | 002783 | 凯龙股份 | 10.36 | 30.21 | -0.04 | -0.38% | 157057 | 16283.86 | 3.45% | | 000670 | 盈方微 | 9.08 | -111.49 | -0.04 | -0.44% | 1004520 | 92061.07 | 12.22% | | 603950 | 长源东谷 | 31.71 | 29.42 | -0.16 | -0.50% | 34384 | 10814.75 | 1.06% | | 300387 | 富邦科技 | 9.29 | 32.63 | -0.05 | -0.54% | 76164 | 7101.729 | 2.64% | | 000615 | *ST美谷 | 3.17 | -14.50 | -0.02 | -0.63% | 66657 | 2120.37 | 0.72% | | 300018 | 中元股份 | 12.56 | 49.55 | -0.09 | -0.71% | 98956 | 12432.13 | 2.20% | | 605388 | 均瑶健康 | 6.91 | -51.29 | -0.05 | -0.72% | 59133 | 4097.67 | 0.98% | | 600998 | 九州通 | 5.42 | 9.81 | -0.04 | -0.73% | 580299 | 31592.83 | 1.15% | | 300536 | 农尚环境 | 9.40 | -27.29 | -0.07 | -0.74% | 95689 | 9065.11 | 3.26% | | 002159 | 三特索道 | 15.67 | 22.27 | -0.12 | -0.76% | 29187 | 4585.92 | 2.11% | | 920146 | 华阳变速 | 8.76 | -515.65 | -0.07 | -0.79% | 24142 | 2127.416 | 2.25% | | 688151 | 华强科技 | 21.04 | -11447.57 | -0.17 | -0.80% | 13916.04 | 2942.958 | 0.40% | | 600293 | 三峡新材 | 3.66 | -69.20 | -0.03 | -0.81% | 874828 | 32272.08 | 7.54% | | 603738 | 泰晶科技 | 16.39 | 165.63 | -0.14 | -0.85% | 93110 | 15325.15 | 2.41% | | 600993 | 马应龙 | 27.14 | 20.47 | -0.24 | -0.88% | 63456 | 17274.14 | 1.47% | | 000826 | 启迪环境 | 2.24 | -1.21 | -0.02 | -0.88% | 294254 | 6612.4 | 2.06% | | 300046 | 台基股份 | 39.10 | 145.81 | -0.35 | -0.89% | 192869 | 76677.6 | 8.15% | | 920978 | 开特股份 | 31.70 | 32.95 | -0.29 | -0.91% | 27411 | 8634.008 | 2.72% | | 002962 | 五方光电 | 15.44 | 121.13 | -0.15 | -0.96% | 44237 | 6839.689 | 2.11% | | 300871 | 回盛生物 | 29.60 | 27.80 | -0.29 | -0.97% | 223832 | 66787.06 | 11.06% | | 688237 | 超卓航科 | 50.15 | 1088.58 | -0.50 | -0.99% | 10323.99 | 5180.243 | 1.15% | | 301205 | 联特科技 | 207.39 | 239.20 | -2.11 | -1.01% | 84961 | 174610 | 12.50% | | 300527 | ST应急 | 8.32 | 728.29 | -0.09 | -1.07% | 153092 | 12800.64 | 1.51% | | 300161 | 华中数控 | 32.51 | -135.12 | -0.36 | -1.10% | 49967 | 16345.87 | 2.56% | | 000520 | 凤凰航运 | 4.39 | -38.22 | -0.05 | -1.13% | 212290 | 9396.52 | 2.10% | | 600006 | 东风股份 | 6.95 | 56.66 | -0.08 | -1.14% | 211470 | 14700.19 | 1.06% | | 603719 | 良品铺子 | 11.85 | -25.30 | -0.14 | -1.17% | 34172 | 4069.89 | 0.85% | | 300567 | 精测电子 | 147.20 | -516.34 | -1.77 | -1.19% | 168692 | 243723 | 7.43% | | 000678 | 襄阳轴承 | 14.08 | -151.30 | -0.17 | -1.19% | 109860 | 15505.57 | 2.39% | | 600298 | 安琪酵母 | 42.65 | 24.88 | -0.55 | -1.27% | 77998 | 33279.34 | 0.91% | | 688038 | 中科通达 | 21.00 | -91.41 | -0.30 | -1.41% | 23580.12 | 4996.856 | 2.03% | | 301246 | 宏源药业 | 21.68 | 609.74 | -0.32 | -1.45% | 76924 | 16726.17 | 4.90% | | 002072 | 凯瑞德 | 7.28 | -131.34 | -0.11 | -1.49% | 48356 | 3536.32 | 1.63% | | 600184 | 光电股份 | 18.46 | -58.93 | -0.28 | -1.49% | 102155 | 18935.69 | 1.75% | | 688089 | 嘉必优 | 18.86 | 18.71 | -0.29 | -1.51% | 42816.26 | 8090.363 | 2.54% | | 688665 | 四方光电 | 53.78 | 34.13 | -0.83 | -1.52% | 12441.92 | 6716.326 | 1.24% | | 300494 | 盛天网络 | 13.57 | -28.66 | -0.21 | -1.52% | 284098 | 39108.08 | 7.13% | | 300205 | *ST天喻 | 4.51 | -5.17 | -0.07 | -1.53% | 31959 | 1452.11 | 0.74% | | 002694 | 顾地科技 | 3.69 | -7.13 | -0.06 | -1.60% | 91447 | 3394.52 | 1.27% | | 300278 | 华昌达 | 6.11 | 722.19 | -0.10 | -1.61% | 298494 | 18297.15 | 2.12% | | 600976 | 健民集团 | 34.46 | 16.20 | -0.57 | -1.63% | 14843 | 5150.78 | 0.97% | | 000759 | 中百集团 | 7.18 | -6.13 | -0.12 | -1.64% | 245013 | 17686.92 | 3.74% | | 301048 | 金鹰重工 | 11.86 | 29.97 | -0.20 | -1.66% | 47975 | 5712.1 | 0.90% | | 600703 | 三安光电 | 16.57 | 876.85 | -0.28 | -1.66% | 1664427 | 278233.2 | 3.34% | | 300323 | 华灿光电 | 8.71 | -31.61 | -0.15 | -1.69% | 297834 | 25953.48 | 3.39% | | 688526 | 科前生物 | 16.81 | 17.05 | -0.29 | -1.70% | 67236.48 | 11321.89 | 1.44% | | 920870 | 恒进感应 | 17.86 | 107.03 | -0.32 | -1.76% | 14645 | 2637.266 | 2.22% | | 920779 | 武汉蓝电 | 35.88 | 50.08 | -0.67 | -1.83% | 5828 | 2100.041 | 2.91% | | 002194 | 武汉凡谷 | 13.28 | -2550.38 | -0.25 | -1.85% | 224838 | 30073.68 | 4.40% | | 920274 | 宏裕包材 | 26.50 | 93.03 | -0.51 | -1.89% | 11653 | 3101.513 | 1.43% | | 300808 | 久量股份 | 32.13 | -100.32 | -0.62 | -1.89% | 58702 | 19097.27 | 4.94% | | 300747 | 锐科激光 | 31.95 | 130.73 | -0.62 | -1.90% | 178957 | 57490.98 | 3.43% | | 301192 | 泰祥股份 | 30.89 | 76.67 | -0.61 | -1.94% | 18528 | 5720.68 | 3.87% | | 688552 | 航天南湖 | 44.12 | 831.14 | -0.88 | -1.96% | 59278.11 | 26323.92 | 6.83% | | 688081 | 兴图新科 | 34.30 | -42.54 | -0.70 | -2.00% | 30132.56 | 10264.95 | 2.92% | | 002932 | 明德生物 | 19.50 | 638.90 | -0.42 | -2.11% | 61264 | 12059.79 | 3.93% | | 002365 | 永安药业 | 15.12 | 175.37 | -0.34 | -2.20% | 90766 | 13828.74 | 3.70% | | 301221 | 光庭信息 | 59.01 | 85.88 | -1.34 | -2.22% | 41485 | 24914.72 | 6.61% | | 600654 | 中安科 | 3.95 | 54.94 | -0.09 | -2.23% | 633565 | 25144.45 | 2.73% | | 300557 | 理工光科 | 35.81 | 91.89 | -0.83 | -2.27% | 35970 | 12976.43 | 3.02% | | 601956 | 东贝集团 | 7.22 | 35.02 | -0.17 | -2.30% | 106129 | 7702.11 | 1.71% | | 688156 | 路德科技 | 18.88 | -27.46 | -0.48 | -2.48% | 25589.99 | 4879.638 | 2.54% | | 300516 | 久之洋 | 69.30 | 382.95 | -1.77 | -2.49% | 82496 | 57519.99 | 4.58% | | 002971 | 和远气体 | 31.04 | 91.19 | -0.81 | -2.54% | 39664 | 12373.99 | 2.46% | | 300220 | 金运激光 | 15.20 | 1097.75 | -0.40 | -2.56% | 26614 | 4094.12 | 1.76% | | 600107 | ST尔雅 | 6.01 | -39.17 | -0.16 | -2.59% | 97908 | 5892.61 | 2.72% | | 002305 | *ST南置 | 2.24 | -1.17 | -0.06 | -2.61% | 278982 | 6305.9 | 1.61% | | 301633 | 港迪技术 | 70.30 | 49.10 | -1.95 | -2.70% | 4023 | 2846.69 | 1.58% | | 300966 | 共同药业 | 21.11 | -53.06 | -0.59 | -2.72% | 21567 | 4604.6 | 2.82% | | 600421 | *ST华嵘 | 7.03 | -338.55 | -0.20 | -2.77% | 86813 | 6044.58 | 4.44% | | 002627 | 三峡旅游 | 8.76 | 69.36 | -0.26 | -2.88% | 259277 | 22715.54 | 3.62% | | 688692 | 达梦数据 | 293.20 | 64.19 | -8.90 | -2.95% | 11719.42 | 34708.84 | 1.60% | | 300276 | 三丰智能 | 8.98 | 258.82 | -0.29 | -3.13% | 349114 | 31552.69 | 3.30% | | 920237 | 力佳科技 | 24.41 | 38.66 | -0.84 | -3.33% | 17516 | 4320.314 | 2.07% | | 300517 | 海波重科 | 12.16 | -798.18 | -0.42 | -3.34% | 52606 | 6425.72 | 4.24% | | 300980 | 祥源新材 | 36.30 | 110.57 | -1.28 | -3.41% | 49710 | 18192.7 | 5.05% | | 300683 | 海特生物 | 31.31 | -21.83 | -1.17 | -3.60% | 70864 | 22463.74 | 5.81% | | 301211 | 亨迪药业 | 13.44 | 148.40 | -0.51 | -3.66% | 159754 | 21678.58 | 3.83% | | 301150 | 中一科技 | 43.91 | 445.80 | -1.77 | -3.87% | 89868 | 40077.25 | 4.04% | | 688765 | 禾元生物-U | 79.60 | -176.96 | -3.40 | -4.10% | 23810.53 | 19310.43 | 5.81% | | 300971 | 博亚精工 | 25.67 | 40.93 | -1.13 | -4.22% | 76242 | 19839.36 | 8.28% | | 688545 | 兴福电子 | 50.66 | 94.89 | -2.34 | -4.42% | 126488.8 | 65317.15 | 6.94% | | 600774 | 汉商集团 | 10.72 | -407.85 | -0.51 | -4.54% | 237976 | 25829.54 | 8.07% | | 603716 | 塞力医疗 | 23.29 | -20.36 | -1.15 | -4.71% | 157605 | 37408.2 | 7.50% | | 002950 | 奥美医疗 | 12.18 | 17.05 | -0.62 | -4.84% | 167558 | 20603.81 | 3.71% | | 600355 | *ST精伦 | 2.07 | -25.57 | -0.11 | -5.05% | 25639 | 530.73 | 0.52% | | 600879 | 航天电子 | 27.35 | 461.89 | -1.60 | -5.53% | 4235979 | 1170208 | 12.84% | | 301235 | 华康洁净 | 46.40 | 46.16 | -4.40 | -8.66% | 118327 | 56393.21 | 16.27% |
|