|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安迪苏(600299)北京市上涨家数:46下跌家数:427平均涨幅:-2.58%平均换手:3.16%总成交额:2406.64亿元 更新时间：2026-03-20 14:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002310 | 东方新能 | 3.48 | -15.74 | +0.32 | +10.13% | 7651205 | 261986.1 | 18.22% | | 603778 | 国晟科技 | 24.21 | -152.57 | +2.20 | +10.00% | 1500970 | 345148.5 | 23.35% | | 688172 | 燕东微 | 45.50 | -935.19 | +2.65 | +6.18% | 290633.9 | 129108.2 | 3.73% | | 601886 | 江河集团 | 8.02 | 13.72 | +0.45 | +5.94% | 259427 | 20876.76 | 2.29% | | 688411 | 海博思创 | 271.30 | 51.48 | +13.35 | +5.18% | 100061.2 | 270029 | 7.55% | | 688790 | 昂瑞微-UW | 137.30 | -211.19 | +5.78 | +4.39% | 14323.72 | 19963.12 | 11.88% | | 600376 | 首开股份 | 5.34 | -1.98 | +0.18 | +3.49% | 1214744 | 65213.99 | 4.71% | | 920208 | 青矩技术 | 24.19 | 17.48 | +0.66 | +2.80% | 17458 | 4232.827 | 1.79% | | 600062 | 华润双鹤 | 18.62 | 12.24 | +0.50 | +2.76% | 285581 | 53359.53 | 2.76% | | 920263 | 中航泰达 | 11.09 | 52.54 | +0.28 | +2.59% | 21950 | 2434.024 | 2.14% | | 920090 | 同辉信息 | 7.40 | -17.55 | +0.18 | +2.49% | 85483 | 6413.838 | 6.32% | | 300073 | 当升科技 | 53.39 | 56.94 | +1.25 | +2.40% | 202462 | 108660.9 | 4.00% | | 603871 | 嘉友国际 | 14.79 | 19.06 | +0.33 | +2.28% | 118924 | 17730.79 | 0.87% | | 002371 | 北方华创 | 471.18 | 54.35 | +9.55 | +2.07% | 77424 | 363338.9 | 1.07% | | 688400 | 凌云光 | 44.06 | 165.30 | +0.89 | +2.06% | 225252.1 | 101683.8 | 4.89% | | 000065 | 北方国际 | 12.66 | 18.93 | +0.23 | +1.85% | 233171 | 29334.69 | 2.39% | | 688796 | 百奥赛图 | 77.65 | 1034.58 | +1.36 | +1.78% | 15647.88 | 12305.85 | 4.36% | | 688168 | 安博通 | 74.50 | -34.37 | +1.25 | +1.71% | 15850.93 | 11846.54 | 2.05% | | 688200 | 华峰测控 | 270.85 | 72.30 | +4.35 | +1.63% | 25968.43 | 71133.82 | 1.92% | | 603979 | 金诚信 | 55.55 | 15.44 | +0.86 | +1.57% | 132290 | 74481.72 | 2.12% | | 600578 | 京能电力 | 5.41 | 10.38 | +0.08 | +1.50% | 579034 | 31457.57 | 0.86% | | 301162 | 国能日新 | 71.59 | 81.96 | +0.69 | +0.97% | 35261 | 25780.64 | 4.14% | | 002350 | 北京科锐 | 13.65 | 111.68 | +0.13 | +0.96% | 445486 | 61864.66 | 8.40% | | 601998 | 中信银行 | 7.95 | 6.26 | +0.07 | +0.89% | 819196.9 | 65241.58 | 0.20% | | 688485 | 九州一轨 | 24.55 | 206.35 | +0.20 | +0.82% | 41100.07 | 10436.44 | 4.63% | | 601766 | 中国中车 | 6.29 | 11.95 | +0.05 | +0.80% | 1518642 | 95532.76 | 0.62% | | 920703 | 广厦环能 | 14.24 | 19.58 | +0.11 | +0.78% | 7714 | 1094.221 | 1.01% | | 601126 | 四方股份 | 46.39 | 47.69 | +0.29 | +0.63% | 234458 | 109939 | 2.84% | | 300661 | 圣邦股份 | 71.34 | 78.93 | +0.43 | +0.61% | 226512 | 165545.2 | 3.82% | | 300456 | 赛微电子 | 45.33 | 21.78 | +0.26 | +0.58% | 438969 | 204360.5 | 7.35% | | 601992 | 金隅集团 | 1.83 | -12.66 | +0.01 | +0.55% | 879400 | 16045.6 | 1.06% | | 688272 | 富吉瑞 | 35.03 | -56.38 | +0.18 | +0.52% | 25779.74 | 8915.025 | 3.39% | | 600743 | 华远控股 | 1.96 | -6.42 | +0.01 | +0.51% | 241635 | 4730.34 | 1.03% | | 600511 | 国药股份 | 29.41 | 11.03 | +0.13 | +0.44% | 59948 | 17675.03 | 1.08% | | 600015 | 华夏银行 | 7.16 | 4.19 | +0.03 | +0.42% | 675599.1 | 48558.96 | 0.44% | | 600730 | 中国高科 | 8.91 | 618.03 | +0.03 | +0.34% | 144498 | 13133.96 | 2.46% | | 600258 | 首旅酒店 | 17.18 | 22.90 | +0.05 | +0.29% | 142399 | 24733.56 | 1.28% | | 300048 | 合康新能 | 7.78 | 119.46 | +0.02 | +0.26% | 524360 | 41022.68 | 4.66% | | 601908 | 京运通 | 4.14 | -8.48 | +0.01 | +0.24% | 1250478 | 51967.9 | 5.18% | | 600905 | 三峡能源 | 4.33 | 23.22 | +0.01 | +0.23% | 2934916 | 127801 | 1.03% | | 300139 | 晓程科技 | 58.73 | 194.56 | +0.07 | +0.12% | 321791 | 193324.7 | 13.77% | | 601985 | 中国核电 | 8.86 | 23.23 | +0.01 | +0.11% | 1827026 | 161651.5 | 0.97% | | 601898 | 中煤能源 | 18.56 | 14.31 | +0.02 | +0.11% | 484793 | 89622.5 | 0.53% | | 601088 | 中国神华 | 49.52 | 19.35 | +0.05 | +0.10% | 403497 | 199072.7 | 0.24% | | 600007 | 中国国贸 | 20.35 | 17.31 | +0.02 | +0.10% | 14844 | 3029 | 0.15% | | 688795 | 摩尔线程-U | 549.10 | -159.48 | +0.40 | +0.07% | 14291.24 | 79155.98 | 4.86% | | 601991 | 大唐发电 | 4.18 | 11.39 | 0.00 | 0.00% | 3186221 | 134543.2 | 2.57% | | 002701 | 奥瑞金 | 5.21 | 12.06 | 0.00 | 0.00% | 222232 | 11658.09 | 0.87% | | 688597 | 煜邦电力 | 9.18 | 40.53 | 0.00 | 0.00% | 72859.21 | 6785.083 | 2.17% | | 688169 | 石头科技 | 125.90 | 23.98 | -0.15 | -0.12% | 23982.28 | 30368.56 | 0.93% | | 601398 | 工商银行 | 7.52 | 7.31 | -0.01 | -0.13% | 3686766 | 278260.5 | 0.14% | | 600861 | 北京人力 | 16.34 | 7.99 | -0.03 | -0.18% | 27727 | 4551.6 | 0.76% | | 601939 | 建设银行 | 9.32 | 7.23 | -0.02 | -0.21% | 887880.9 | 83053.61 | 0.93% | | 920017 | 星昊医药 | 16.82 | 23.24 | -0.04 | -0.24% | 9738 | 1647.925 | 0.79% | | 000725 | 京东方Ａ | 4.08 | 22.85 | -0.01 | -0.24% | 4501346 | 185435.4 | 1.24% | | 920145 | 恒合股份 | 16.10 | -174.72 | -0.04 | -0.25% | 4482 | 728.8381 | 0.92% | | 601988 | 中国银行 | 5.51 | 7.41 | -0.02 | -0.36% | 2420282 | 134077.8 | 0.11% | | 600900 | 长江电力 | 27.16 | 20.35 | -0.10 | -0.37% | 785170 | 213514.2 | 0.32% | | 601888 | 中国中免 | 72.27 | 43.98 | -0.29 | -0.40% | 157395 | 114915.3 | 0.81% | | 002051 | 中工国际 | 8.33 | 36.20 | -0.04 | -0.48% | 195356 | 16315.65 | 1.58% | | 688256 | 寒武纪-U | 1031.50 | 211.23 | -5.52 | -0.53% | 99096.45 | 1021498 | 2.37% | | 600138 | 中青旅 | 9.28 | 80.07 | -0.05 | -0.54% | 89837 | 8361.2 | 1.24% | | 601390 | 中国中铁 | 5.56 | 5.53 | -0.03 | -0.54% | 2169914 | 121231.7 | 1.06% | | 601169 | 北京银行 | 5.43 | 4.44 | -0.03 | -0.55% | 1150460 | 62775.42 | 0.54% | | 600886 | 国投电力 | 14.48 | 17.61 | -0.08 | -0.55% | 180106 | 26212.69 | 0.24% | | 601186 | 中国铁建 | 7.15 | 4.55 | -0.04 | -0.56% | 649383 | 46588.66 | 0.56% | | 920160 | 北矿检测 | 23.10 | 40.68 | -0.13 | -0.56% | 9671 | 2260.888 | 3.79% | | 600085 | 同仁堂 | 29.68 | 30.07 | -0.18 | -0.60% | 46311 | 13812.64 | 0.34% | | 601818 | 光大银行 | 3.29 | 4.82 | -0.02 | -0.60% | 2403890 | 79235.07 | 0.52% | | 600008 | 首创环保 | 3.20 | 13.77 | -0.02 | -0.62% | 1161948 | 37414.11 | 1.58% | | 000729 | 燕京啤酒 | 12.77 | 23.40 | -0.08 | -0.62% | 179102 | 22918.42 | 0.71% | | 601800 | 中国交建 | 7.93 | 6.22 | -0.05 | -0.63% | 256390 | 20400.02 | 0.22% | | 600916 | 中国黄金 | 9.31 | 38.36 | -0.06 | -0.64% | 382651 | 36075.48 | 2.28% | | 601618 | 中国中冶 | 3.06 | 16.32 | -0.02 | -0.65% | 1831985 | 56333.3 | 1.03% | | 001289 | 龙源电力 | 18.21 | 29.41 | -0.12 | -0.65% | 76285 | 14012.54 | 0.15% | | 002271 | 东方雨虹 | 14.75 | -98.03 | -0.10 | -0.67% | 325062 | 48390.71 | 1.70% | | 920808 | 曙光数创 | 77.10 | -4057.38 | -0.53 | -0.68% | 17619 | 13764.07 | 0.91% | | 601136 | 首创证券 | 17.19 | 45.23 | -0.12 | -0.69% | 53685 | 9293.77 | 0.20% | | 001213 | 中铁特货 | 4.16 | 32.62 | -0.03 | -0.72% | 193643 | 8099.84 | 0.44% | | 688569 | 铁科轨道 | 20.60 | 25.34 | -0.15 | -0.72% | 10154.92 | 2109.135 | 0.48% | | 601288 | 农业银行 | 6.78 | 8.22 | -0.05 | -0.73% | 3399691 | 231245.7 | 0.11% | | 601995 | 中金公司 | 33.78 | 17.34 | -0.25 | -0.73% | 148485 | 50325.58 | 0.51% | | 688500 | 慧辰股份 | 53.30 | -113.55 | -0.40 | -0.74% | 17285.91 | 9293.636 | 2.36% | | 920179 | 凯德石英 | 39.70 | 115.99 | -0.30 | -0.75% | 25412 | 10595.73 | 4.26% | | 600016 | 民生银行 | 3.83 | 5.52 | -0.03 | -0.78% | 1860820 | 71859.77 | 0.52% | | 603267 | 鸿远电子 | 53.23 | 49.45 | -0.47 | -0.88% | 56996 | 30612.59 | 2.47% | | 601111 | 中国国航 | 6.77 | 436.24 | -0.06 | -0.88% | 830894 | 56879.77 | 0.71% | | 001210 | 金房能源 | 20.91 | 24.39 | -0.19 | -0.90% | 34023 | 7190.95 | 3.57% | | 920508 | 殷图网联 | 20.58 | 108.48 | -0.19 | -0.91% | 5333 | 1111.882 | 1.67% | | 300662 | 科锐国际 | 24.41 | 16.58 | -0.23 | -0.93% | 45729 | 11222.67 | 2.33% | | 601881 | 中国银河 | 13.76 | 10.72 | -0.13 | -0.94% | 270048 | 37404.36 | 0.37% | | 688652 | 京仪装备 | 102.23 | 117.20 | -1.01 | -0.98% | 28307.86 | 29513.08 | 2.34% | | 601816 | 京沪高铁 | 5.06 | 18.96 | -0.05 | -0.98% | 1090393 | 55590.31 | 0.22% | | 601658 | 邮储银行 | 5.05 | 6.95 | -0.05 | -0.98% | 1157770 | 58858.59 | 0.17% | | 600582 | 天地科技 | 6.01 | 8.93 | -0.06 | -0.99% | 380809 | 23041.42 | 0.92% | | 601668 | 中国建筑 | 4.98 | 4.61 | -0.05 | -0.99% | 2470339 | 123819.9 | 0.60% | | 002573 | 清新环境 | 3.93 | -13.30 | -0.04 | -1.01% | 118829 | 4721.63 | 0.84% | | 601598 | 中国外运 | 5.78 | 10.99 | -0.06 | -1.03% | 135264 | 7890.03 | 0.26% | | 603098 | 森特股份 | 17.32 | 97.51 | -0.18 | -1.03% | 213928 | 37767.53 | 3.97% | | 601059 | 信达证券 | 17.12 | 30.29 | -0.18 | -1.04% | 127090 | 21895.14 | 0.39% | | 600733 | 北汽蓝谷 | 7.48 | -8.10 | -0.08 | -1.06% | 559933 | 42179.81 | 1.14% | | 603127 | 昭衍新药 | 28.24 | 94.01 | -0.31 | -1.09% | 109212 | 31122.09 | 1.73% | | 301047 | 义翘神州 | 70.53 | 64.61 | -0.78 | -1.09% | 6807 | 4861.1 | 0.57% | | 600206 | 有研新材 | 20.63 | 62.72 | -0.23 | -1.10% | 222134 | 46744.52 | 2.62% | | 002066 | 瑞泰科技 | 18.42 | 238.72 | -0.21 | -1.13% | 25635 | 4745.38 | 1.11% | | 002893 | 京能热力 | 11.86 | 38.16 | -0.14 | -1.17% | 284895 | 34362.33 | 14.12% | | 002612 | 朗姿股份 | 16.83 | 7.20 | -0.20 | -1.17% | 48535 | 8238.78 | 1.91% | | 603392 | 万泰生物 | 40.22 | -152.33 | -0.48 | -1.18% | 24852 | 10074.41 | 0.20% | | 601198 | 东兴证券 | 13.15 | 19.32 | -0.16 | -1.20% | 169264 | 22416.19 | 0.52% | | 002385 | 大北农 | 4.08 | 37.38 | -0.05 | -1.21% | 1211886 | 49829.17 | 3.44% | | 688722 | 同益中 | 17.06 | 34.97 | -0.21 | -1.22% | 21561.99 | 3725.043 | 0.96% | | 300070 | 碧水源 | 4.00 | 662.14 | -0.05 | -1.23% | 507492 | 20495.86 | 1.51% | | 920579 | 机科股份 | 18.36 | 407.84 | -0.23 | -1.24% | 9141 | 1701.052 | 2.05% | | 688253 | 英诺特 | 38.54 | 36.15 | -0.49 | -1.26% | 19376.88 | 7561.261 | 1.41% | | 001391 | 国货航 | 5.49 | 24.97 | -0.07 | -1.26% | 199267 | 11006.59 | 1.31% | | 000609 | ST中迪 | 9.40 | -9.55 | -0.12 | -1.26% | 102548 | 9657.02 | 3.52% | | 600288 | 大恒科技 | 14.62 | 148.04 | -0.19 | -1.28% | 93062 | 13836.96 | 2.13% | | 301265 | 华新环保 | 21.33 | 105.78 | -0.28 | -1.30% | 119985 | 25882.59 | 7.07% | | 002985 | 北摩高科 | 36.14 | 59.96 | -0.48 | -1.31% | 79417 | 29200.44 | 2.40% | | 920819 | 颖泰生物 | 3.75 | -11.53 | -0.05 | -1.32% | 73854 | 2800.478 | 0.61% | | 600246 | 万通发展 | 10.32 | -55.57 | -0.14 | -1.34% | 276569 | 28744.31 | 1.46% | | 600266 | 城建发展 | 5.09 | -14.99 | -0.07 | -1.36% | 355313 | 18314.46 | 1.65% | | 600528 | 中铁工业 | 7.99 | 12.29 | -0.11 | -1.36% | 204917 | 16462.21 | 0.92% | | 688432 | 有研硅 | 14.50 | 86.63 | -0.20 | -1.36% | 126297.1 | 18727.88 | 1.01% | | 688621 | 阳光诺和 | 60.25 | 50.73 | -0.85 | -1.39% | 12613.43 | 7785.995 | 1.13% | | 000786 | 北新建材 | 25.44 | 14.02 | -0.36 | -1.40% | 141594 | 36353.38 | 0.84% | | 600429 | 三元股份 | 5.65 | 45.66 | -0.08 | -1.40% | 248511 | 14221.28 | 1.66% | | 688236 | 春立医疗 | 19.06 | 28.63 | -0.27 | -1.40% | 16878.7 | 3257.402 | 0.59% | | 600166 | 福田汽车 | 2.82 | 29.34 | -0.04 | -1.40% | 1292218 | 36716.96 | 1.63% | | 000603 | 盛达资源 | 39.07 | 52.50 | -0.56 | -1.41% | 312868 | 125981.6 | 4.69% | | 002995 | 天地在线 | 26.31 | -57.71 | -0.38 | -1.42% | 232677 | 60749.3 | 20.70% | | 002738 | 中矿资源 | 67.83 | 117.80 | -0.98 | -1.42% | 301333 | 207985 | 4.24% | | 601066 | 中信建投 | 22.67 | 17.56 | -0.33 | -1.43% | 99422 | 22745.29 | 0.15% | | 600056 | 中国医药 | 10.22 | 29.78 | -0.15 | -1.45% | 109459 | 11280.48 | 0.73% | | 000860 | 顺鑫农业 | 13.61 | -136.59 | -0.20 | -1.45% | 55271 | 7581.7 | 0.75% | | 300406 | 九强生物 | 12.05 | 16.37 | -0.18 | -1.47% | 35336 | 4289.08 | 0.83% | | 600055 | 万东医疗 | 14.67 | 715.86 | -0.22 | -1.48% | 34173 | 5056.41 | 0.49% | | 000402 | 金融街 | 2.66 | -0.81 | -0.04 | -1.48% | 216817 | 5795.95 | 0.73% | | 920553 | 凯腾精工 | 9.01 | 51.84 | -0.14 | -1.53% | 6867 | 625.9589 | 0.75% | | 601628 | 中国人寿 | 41.74 | 6.93 | -0.65 | -1.53% | 128274 | 53981.77 | 0.06% | | 301080 | 百普赛斯 | 41.59 | 40.24 | -0.65 | -1.54% | 25561 | 10827.07 | 2.03% | | 601319 | 中国人保 | 8.26 | 6.85 | -0.13 | -1.55% | 578894 | 48168.57 | 0.16% | | 300002 | 神州泰岳 | 10.09 | 18.75 | -0.16 | -1.56% | 319136 | 32599.22 | 1.73% | | 300223 | 北京君正 | 120.01 | 182.38 | -1.91 | -1.57% | 282498 | 345683.8 | 6.72% | | 600031 | 三一重工 | 19.45 | 21.70 | -0.31 | -1.57% | 593588 | 116798 | 0.70% | | 920575 | 康乐卫士 | 8.09 | -7.31 | -0.13 | -1.58% | 36732 | 3026.145 | 1.96% | | 688456 | 有研粉材 | 55.21 | 80.71 | -0.89 | -1.59% | 17292.87 | 9727.796 | 1.67% | | 605305 | 中际联合 | 40.23 | 16.60 | -0.65 | -1.59% | 79937 | 32507.28 | 3.76% | | 001280 | 中国铀业 | 79.62 | 96.51 | -1.29 | -1.59% | 96506 | 78285.8 | 6.10% | | 603025 | 大豪科技 | 15.17 | 24.45 | -0.25 | -1.62% | 58263 | 8924.29 | 0.53% | | 603588 | 高能环境 | 13.89 | 25.25 | -0.23 | -1.63% | 685172.9 | 96538.21 | 4.50% | | 002707 | 众信旅游 | 6.58 | 130.80 | -0.11 | -1.64% | 192271 | 12780.94 | 2.33% | | 603377 | ST东时 | 3.54 | -2.82 | -0.06 | -1.67% | 58370 | 2088.01 | 0.82% | | 002392 | 北京利尔 | 7.02 | 23.43 | -0.12 | -1.68% | 101901 | 7249.56 | 0.89% | | 603516 | 淳中科技 | 147.30 | 5927.80 | -2.53 | -1.69% | 46093 | 69636.74 | 2.27% | | 601226 | 华电科工 | 9.24 | 84.13 | -0.16 | -1.70% | 246048 | 23063.83 | 2.12% | | 002878 | 元隆雅图 | 16.72 | -21.64 | -0.29 | -1.70% | 90130 | 15300.7 | 3.82% | | 600405 | 动力源 | 5.76 | -8.53 | -0.10 | -1.71% | 204720 | 11872.08 | 3.36% | | 002462 | 嘉事堂 | 14.37 | 37.64 | -0.25 | -1.71% | 32487 | 4712.4 | 1.11% | | 603569 | 长久物流 | 6.85 | 61.81 | -0.12 | -1.72% | 48026 | 3318.72 | 0.80% | | 600791 | 京能置业 | 9.13 | -15.03 | -0.16 | -1.72% | 211694 | 19658.13 | 4.68% | | 688687 | 凯因科技 | 19.90 | 24.87 | -0.35 | -1.73% | 30484.26 | 6125.108 | 1.78% | | 601101 | 昊华能源 | 8.50 | 25.97 | -0.15 | -1.73% | 315632 | 27115.95 | 2.19% | | 688563 | 航材股份 | 59.34 | 49.80 | -1.06 | -1.75% | 19454.21 | 11699.11 | 1.66% | | 300860 | 锋尚文化 | 25.71 | 170.77 | -0.46 | -1.76% | 21942 | 5739.47 | 2.01% | | 600962 | 国投中鲁 | 19.45 | 89.60 | -0.35 | -1.77% | 22303 | 4389.11 | 0.85% | | 002186 | 全聚德 | 10.46 | -316.40 | -0.19 | -1.78% | 36602 | 3871.95 | 1.19% | | 600058 | 五矿发展 | 11.33 | 117.53 | -0.21 | -1.82% | 87179 | 10007.22 | 0.81% | | 300418 | 昆仑万维 | 53.88 | -41.40 | -1.00 | -1.82% | 1023108 | 560796.6 | 8.16% | | 688729 | 屹唐股份 | 23.12 | 101.87 | -0.43 | -1.83% | 45256.74 | 10575.21 | 2.10% | | 600161 | 天坛生物 | 15.54 | 23.35 | -0.29 | -1.83% | 80060 | 12561.88 | 0.40% | | 000959 | 首钢股份 | 4.81 | 30.55 | -0.09 | -1.84% | 486667 | 23705.31 | 0.65% | | 002439 | 启明星辰 | 13.86 | -72.38 | -0.26 | -1.84% | 149356 | 20971.07 | 2.06% | | 920806 | 云星宇 | 11.68 | 36.67 | -0.22 | -1.85% | 17746 | 2112.858 | 0.59% | | 601336 | 新华保险 | 68.97 | 5.60 | -1.31 | -1.86% | 140291 | 97977.29 | 0.67% | | 600977 | 中国电影 | 13.02 | -2779.37 | -0.25 | -1.88% | 198030 | 26127.55 | 1.06% | | 300005 | 探路者 | 12.99 | 302.77 | -0.25 | -1.89% | 146106 | 19364.6 | 1.67% | | 301333 | 诺思格 | 57.38 | 36.61 | -1.11 | -1.90% | 14027 | 8155.791 | 1.45% | | 688009 | 中国通号 | 5.65 | 16.34 | -0.11 | -1.91% | 428042.9 | 24454.96 | 0.50% | | 603903 | 中持股份 | 11.29 | -43.01 | -0.22 | -1.91% | 36942 | 4212.54 | 1.45% | | 601857 | 中国石油 | 12.24 | 14.16 | -0.24 | -1.92% | 2890453 | 351033.4 | 0.18% | | 600159 | 大龙地产 | 3.04 | -12.96 | -0.06 | -1.94% | 197106 | 6095.2 | 2.37% | | 601061 | 中信金属 | 12.14 | 20.89 | -0.24 | -1.94% | 129904 | 16054.06 | 2.59% | | 603082 | 北自科技 | 35.31 | 34.52 | -0.70 | -1.94% | 9869 | 3515 | 2.43% | | 003004 | *ST声迅 | 30.00 | -92.05 | -0.60 | -1.96% | 6621 | 1997.18 | 0.96% | | 301269 | 华大九天 | 86.30 | 784.60 | -1.74 | -1.98% | 33999 | 29753.6 | 0.62% | | 603590 | 康辰药业 | 36.44 | 101.44 | -0.74 | -1.99% | 12452 | 4600.35 | 0.79% | | 000802 | 北京文化 | 3.93 | -6.68 | -0.08 | -2.00% | 114329 | 4537.67 | 1.60% | | 600372 | 中航机载 | 13.22 | 77.30 | -0.27 | -2.00% | 342843 | 45803.73 | 0.71% | | 002038 | 双鹭药业 | 5.85 | 71.75 | -0.12 | -2.01% | 180129 | 10660.27 | 2.11% | | 000151 | 中成股份 | 12.18 | -21.51 | -0.25 | -2.01% | 37843 | 4647.67 | 1.23% | | 300759 | 康龙化成 | 26.30 | 31.95 | -0.54 | -2.01% | 158524 | 42389.6 | 1.12% | | 300010 | 豆神教育 | 6.32 | 110.66 | -0.13 | -2.02% | 318041 | 20287.17 | 1.91% | | 600859 | 王府井 | 12.62 | -410.76 | -0.26 | -2.02% | 140513 | 17906.6 | 1.25% | | 600155 | 华创云信 | 6.55 | 91.44 | -0.14 | -2.09% | 235785 | 15586.05 | 1.07% | | 000008 | 神州高铁 | 2.76 | -16.56 | -0.06 | -2.13% | 481559 | 13401 | 1.77% | | 300353 | 东土科技 | 20.62 | 312.16 | -0.45 | -2.14% | 105292 | 22116.12 | 1.96% | | 605178 | 时空科技 | 67.77 | -27.74 | -1.48 | -2.14% | 31871 | 21871.74 | 3.22% | | 000931 | 中关村 | 5.02 | 73.48 | -0.11 | -2.14% | 89868 | 4568.39 | 1.20% | | 002739 | 万达电影 | 9.58 | -50.53 | -0.21 | -2.15% | 307813 | 29887.57 | 1.47% | | 688468 | 科美诊断 | 7.26 | 51.55 | -0.16 | -2.16% | 31847.38 | 2344.047 | 0.79% | | 300736 | 百邦科技 | 19.84 | -150.90 | -0.44 | -2.17% | 42960 | 8771.369 | 3.43% | | 603927 | 中科软 | 17.52 | 61.00 | -0.39 | -2.18% | 86289 | 15298.05 | 1.04% | | 300374 | 中铁装配 | 14.25 | -71.60 | -0.32 | -2.20% | 31891 | 4584.86 | 1.65% | | 300477 | ST合纵 | 2.67 | -4.89 | -0.06 | -2.20% | 296084 | 8034.02 | 2.99% | | 688338 | 赛科希德 | 29.76 | 36.25 | -0.67 | -2.20% | 11130.93 | 3353.737 | 1.05% | | 000938 | 紫光股份 | 26.18 | 53.69 | -0.59 | -2.20% | 1067135 | 283222.6 | 3.73% | | 300485 | 赛升药业 | 10.64 | 63.11 | -0.24 | -2.21% | 48526 | 5225.21 | 1.77% | | 601588 | 北辰实业 | 1.77 | -1.46 | -0.04 | -2.21% | 361431 | 6454.7 | 1.36% | | 688056 | 莱伯泰科 | 34.56 | 59.20 | -0.79 | -2.23% | 9160 | 3220.068 | 1.36% | | 688291 | 金橙子 | 38.76 | 106.79 | -0.89 | -2.24% | 14224.63 | 5612.424 | 1.39% | | 600489 | 中金黄金 | 26.10 | 28.61 | -0.60 | -2.25% | 846116 | 225349.4 | 1.75% | | 300445 | 康斯特 | 19.83 | 32.32 | -0.46 | -2.27% | 26959 | 5427.04 | 1.90% | | 600361 | 创新新材 | 4.25 | 17.07 | -0.10 | -2.30% | 676207.1 | 29174.18 | 1.81% | | 920047 | 诺思兰德 | 24.05 | -139.18 | -0.57 | -2.32% | 20950 | 5105.48 | 1.16% | | 600764 | 中国海防 | 25.31 | 77.16 | -0.60 | -2.32% | 53818 | 13772.73 | 0.76% | | 002933 | 新兴装备 | 32.72 | 123.58 | -0.78 | -2.33% | 24643 | 8158.2 | 2.16% | | 603970 | 中农立华 | 12.57 | 18.82 | -0.30 | -2.33% | 41412 | 5251.19 | 1.54% | | 002662 | 峰璟股份 | 3.77 | 24.01 | -0.09 | -2.33% | 185867 | 7110.04 | 1.24% | | 000798 | 中水渔业 | 9.98 | -54.67 | -0.24 | -2.35% | 172495 | 17652.48 | 4.72% | | 600968 | 海油发展 | 4.55 | 12.11 | -0.11 | -2.36% | 818530 | 37154.96 | 0.81% | | 601089 | 福元医药 | 22.12 | 22.93 | -0.54 | -2.38% | 24587 | 5507.65 | 0.51% | | 300774 | 倍杰特 | 17.99 | 90.39 | -0.44 | -2.39% | 128038 | 23499.89 | 6.57% | | 688198 | 佰仁医疗 | 98.08 | 65.83 | -2.40 | -2.39% | 2968.5 | 2954.389 | 0.22% | | 688080 | 映翰通 | 53.19 | 26.07 | -1.31 | -2.40% | 12531.02 | 6776.713 | 1.70% | | 002780 | 三夫户外 | 14.57 | -272.49 | -0.36 | -2.41% | 55199 | 8139.03 | 4.22% | | 688315 | 诺禾致源 | 13.74 | 34.43 | -0.34 | -2.41% | 26890.61 | 3753.407 | 0.65% | | 600195 | 中牧股份 | 7.61 | 36.24 | -0.19 | -2.44% | 126338 | 9750.449 | 1.24% | | 000970 | 中科三环 | 11.90 | 100.20 | -0.30 | -2.46% | 258594 | 31209.25 | 2.13% | | 600658 | 电子城 | 4.75 | -3.62 | -0.12 | -2.46% | 106773 | 5141.14 | 0.95% | | 600118 | 中国卫星 | 81.81 | 1683.42 | -2.07 | -2.47% | 257834 | 213014.4 | 2.18% | | 000969 | 安泰科技 | 20.15 | 67.42 | -0.51 | -2.47% | 228704 | 47054.2 | 2.21% | | 301370 | 国科恒泰 | 10.60 | 50.77 | -0.27 | -2.48% | 31261 | 3361.97 | 0.97% | | 688570 | 天玛智控 | 17.66 | 55.37 | -0.45 | -2.48% | 10506.15 | 1880.598 | 0.56% | | 600657 | 信达地产 | 3.13 | -1.49 | -0.08 | -2.49% | 173360 | 5474.84 | 0.61% | | 601669 | 中国电建 | 5.86 | 9.45 | -0.15 | -2.50% | 5151380 | 305782.3 | 3.94% | | 301175 | 中科环保 | 6.62 | 27.41 | -0.17 | -2.50% | 359491 | 24175.71 | 5.78% | | 603859 | 能科科技 | 38.93 | 39.83 | -1.00 | -2.50% | 36350 | 14377.86 | 1.49% | | 688658 | 悦康药业 | 17.89 | -34.41 | -0.46 | -2.51% | 54396.65 | 9919.09 | 1.21% | | 603616 | 韩建河山 | 6.58 | -14.29 | -0.17 | -2.52% | 178590 | 11840.33 | 4.65% | | 603087 | 甘李药业 | 59.70 | 38.52 | -1.55 | -2.53% | 61080 | 37042.93 | 1.09% | | 600463 | 空港股份 | 9.96 | -31.19 | -0.26 | -2.54% | 38080 | 3850.22 | 1.27% | | 301367 | 瑞迈特 | 68.09 | 29.01 | -1.78 | -2.55% | 11653 | 8025.62 | 1.67% | | 688458 | 美芯晟 | 35.45 | -164.76 | -0.94 | -2.58% | 13411.63 | 4834.053 | 1.58% | | 300365 | 恒华科技 | 6.78 | -25.48 | -0.18 | -2.59% | 256913 | 17759.74 | 5.02% | | 600271 | 航天信息 | 8.93 | -39.12 | -0.24 | -2.62% | 174122 | 15749.32 | 0.94% | | 601600 | 中国铝业 | 11.52 | 13.86 | -0.31 | -2.62% | 2781418 | 326917.7 | 2.11% | | 920344 | 三元基因 | 20.51 | -630.77 | -0.56 | -2.66% | 3473 | 724.5617 | 0.31% | | 002721 | 金一文化 | 2.92 | -325.02 | -0.08 | -2.67% | 381347 | 11296.79 | 1.43% | | 688326 | 经纬恒润-W | 120.58 | -67.20 | -3.31 | -2.67% | 18413.21 | 22651.27 | 1.65% | | 301571 | 国科天成 | 58.51 | 54.81 | -1.61 | -2.68% | 23917 | 14244.67 | 2.01% | | 300251 | 光线传媒 | 15.57 | 21.08 | -0.43 | -2.69% | 598405 | 94354.14 | 2.16% | | 301302 | 华如科技 | 28.57 | -19.71 | -0.79 | -2.69% | 179281 | 52488.72 | 12.90% | | 920879 | 基康技术 | 20.61 | 40.82 | -0.57 | -2.69% | 9599 | 2009.276 | 0.73% | | 688028 | 沃尔德 | 90.36 | 144.73 | -2.54 | -2.73% | 42337.36 | 39400.51 | 2.80% | | 301598 | 博科测试 | 60.29 | 30.95 | -1.71 | -2.76% | 5754 | 3512.12 | 3.28% | | 002659 | 凯文教育 | 5.28 | -228.54 | -0.15 | -2.76% | 125717 | 6727.19 | 2.10% | | 601117 | 中国化学 | 8.80 | 8.83 | -0.25 | -2.76% | 1360442 | 121061.5 | 2.23% | | 002306 | *ST云网 | 2.11 | -123.17 | -0.06 | -2.76% | 154774 | 3306.57 | 1.90% | | 600980 | 北矿科技 | 21.07 | 35.93 | -0.60 | -2.77% | 34315 | 7330.26 | 1.81% | | 002153 | 石基信息 | 10.49 | -147.95 | -0.30 | -2.78% | 198690 | 21150.08 | 1.24% | | 601728 | 中国电信 | 5.94 | 15.76 | -0.17 | -2.78% | 2057000 | 123202.1 | 0.26% | | 002383 | 合众思壮 | 9.78 | -48.05 | -0.28 | -2.78% | 173634 | 17247.24 | 2.35% | | 300058 | 蓝色光标 | 14.55 | -239.47 | -0.42 | -2.81% | 1801329 | 265790.4 | 5.18% | | 300810 | 中科海讯 | 33.16 | -349.93 | -0.96 | -2.81% | 28209 | 9528.351 | 2.47% | | 002542 | 中化岩土 | 3.10 | -3.77 | -0.09 | -2.82% | 180143 | 5636.88 | 1.02% | | 920122 | 中纺标 | 27.17 | 91.31 | -0.79 | -2.83% | 6076 | 1682.145 | 1.63% | | 000758 | 中色股份 | 6.51 | 23.71 | -0.19 | -2.84% | 444871 | 29569.21 | 2.25% | | 001259 | 利仁科技 | 32.55 | 489.06 | -0.95 | -2.84% | 10241 | 3385.66 | 2.15% | | 688356 | 键凯科技 | 95.13 | 152.20 | -2.78 | -2.84% | 4418.67 | 4300.018 | 0.73% | | 601016 | 节能风电 | 4.44 | 31.77 | -0.13 | -2.84% | 6722563 | 304024.8 | 11.33% | | 601698 | 中国卫通 | 33.02 | 537.80 | -0.97 | -2.85% | 355917 | 118758.6 | 0.84% | | 300231 | 银信科技 | 11.91 | -45.52 | -0.35 | -2.85% | 386183 | 46391.2 | 8.69% | | 688181 | 八亿时空 | 32.61 | 55.99 | -0.96 | -2.86% | 31423.48 | 10443.34 | 2.34% | | 600560 | 金自天正 | 14.90 | 64.56 | -0.44 | -2.87% | 20320 | 3074.6 | 0.91% | | 301508 | 中机认检 | 29.97 | 45.48 | -0.90 | -2.92% | 18098 | 5508.95 | 3.08% | | 600198 | 大唐电信 | 8.30 | 157.11 | -0.25 | -2.92% | 150876 | 12752.96 | 1.16% | | 603511 | 爱慕股份 | 13.93 | 45.67 | -0.42 | -2.93% | 20977 | 2952.07 | 0.52% | | 300204 | 舒泰神 | 24.14 | -69.41 | -0.73 | -2.94% | 84443 | 20723.79 | 1.86% | | 300318 | 博晖创新 | 5.94 | -100.91 | -0.18 | -2.94% | 74394 | 4479.92 | 0.93% | | 300803 | 指南针 | 101.84 | 272.47 | -3.12 | -2.97% | 151161 | 155879.9 | 2.50% | | 688015 | 交控科技 | 22.46 | 30.70 | -0.69 | -2.98% | 13132.1 | 3000.417 | 0.70% | | 300289 | 利德曼 | 6.51 | -42.51 | -0.20 | -2.98% | 55324 | 3655.49 | 1.02% | | 002658 | 雪迪龙 | 9.36 | 28.60 | -0.29 | -3.01% | 101121 | 9620.649 | 2.82% | | 920592 | 华信永道 | 36.37 | 361.34 | -1.13 | -3.01% | 33705 | 12290.39 | 6.70% | | 920429 | 康比特 | 13.47 | 43.72 | -0.42 | -3.02% | 11898 | 1634.365 | 1.05% | | 600028 | 中国石化 | 6.09 | 20.43 | -0.19 | -3.03% | 2714536 | 165404.9 | 0.29% | | 688111 | 金山办公 | 252.75 | 65.66 | -7.90 | -3.03% | 48469.98 | 124229.2 | 1.05% | | 002410 | 广联达 | 11.83 | 56.11 | -0.37 | -3.03% | 338662 | 40687.35 | 2.13% | | 688349 | 三一重能 | 25.86 | 25.39 | -0.81 | -3.04% | 146258.7 | 38922.37 | 1.23% | | 002453 | 华软科技 | 5.66 | -14.38 | -0.18 | -3.08% | 124078 | 7127.85 | 2.02% | | 600855 | 航天长峰 | 17.18 | -35.97 | -0.55 | -3.10% | 86054 | 15035.81 | 1.84% | | 600435 | 北方导航 | 14.68 | 86.29 | -0.47 | -3.10% | 277697 | 41454.18 | 1.84% | | 300455 | 航天智装 | 22.97 | -143.66 | -0.74 | -3.12% | 92497 | 21654.52 | 1.31% | | 300003 | 乐普医疗 | 16.76 | 72.47 | -0.54 | -3.12% | 320149 | 54722.55 | 2.03% | | 601858 | 中国科传 | 23.54 | 35.42 | -0.76 | -3.13% | 210280 | 50516.23 | 2.66% | | 300797 | 钢研纳克 | 14.82 | 35.88 | -0.48 | -3.14% | 31703 | 4775.82 | 0.84% | | 688282 | 理工导航 | 68.77 | 229.05 | -2.23 | -3.14% | 10669.39 | 7382.335 | 1.21% | | 600299 | 安迪苏 | 13.82 | 36.87 | -0.45 | -3.15% | 316107 | 44966.68 | 1.18% | | 601718 | 际华集团 | 3.06 | -3.05 | -0.10 | -3.16% | 463540 | 14379.53 | 1.06% | | 603888 | 新华网 | 20.23 | 48.48 | -0.67 | -3.21% | 118417 | 24369.92 | 1.76% | | 300324 | 旋极信息 | 5.13 | -29.15 | -0.17 | -3.21% | 437329 | 22762.47 | 2.56% | | 002368 | 太极股份 | 20.40 | 56.91 | -0.68 | -3.23% | 118368 | 24426.68 | 1.91% | | 300719 | 安达维尔 | 16.59 | 463.20 | -0.56 | -3.27% | 78424 | 13185.75 | 4.37% | | 688520 | 神州细胞 | 38.06 | -58.71 | -1.29 | -3.28% | 20682.57 | 8032.174 | 0.46% | | 301276 | 嘉曼服饰 | 23.15 | 22.25 | -0.79 | -3.30% | 17318 | 4089.89 | 2.40% | | 688339 | 亿华通-U | 27.68 | -13.06 | -0.95 | -3.32% | 62339.14 | 17657.23 | 3.18% | | 300684 | 中石科技 | 50.08 | 46.72 | -1.72 | -3.32% | 94759 | 48803.33 | 4.64% | | 300965 | 恒宇信通 | 52.09 | 94.06 | -1.79 | -3.32% | 5693 | 3017.86 | 1.05% | | 002649 | 博彦科技 | 11.91 | 54.04 | -0.41 | -3.33% | 128459 | 15514.99 | 2.34% | | 300449 | 汉邦高科 | 7.84 | -33.47 | -0.27 | -3.33% | 159485 | 12668.3 | 4.13% | | 300291 | 百纳千成 | 6.93 | -16.05 | -0.24 | -3.35% | 173387 | 12212.15 | 1.86% | | 003005 | 竞业达 | 19.14 | -290.39 | -0.67 | -3.38% | 41095 | 7938.169 | 3.24% | | 600386 | 北巴传媒 | 3.96 | 3887.87 | -0.14 | -3.41% | 96938 | 3913.54 | 1.20% | | 688047 | 龙芯中科 | 139.46 | -82.68 | -4.94 | -3.42% | 50763.84 | 72358.28 | 1.27% | | 600588 | 用友网络 | 12.40 | -21.14 | -0.44 | -3.43% | 375521 | 47308.61 | 1.10% | | 300315 | 掌趣科技 | 5.02 | -1597.30 | -0.18 | -3.46% | 846844 | 43256.24 | 3.28% | | 002373 | 千方科技 | 10.00 | -15.50 | -0.36 | -3.47% | 257859 | 26238.6 | 1.87% | | 688050 | 爱博医疗 | 51.81 | 37.75 | -1.88 | -3.50% | 27974.56 | 14675.74 | 1.45% | | 000605 | 渤海股份 | 6.87 | 140.85 | -0.25 | -3.51% | 77833 | 5409.32 | 2.21% | | 300430 | 诚益通 | 18.88 | 77.73 | -0.69 | -3.53% | 72374 | 13894.04 | 2.79% | | 300593 | 新雷能 | 24.52 | -29.36 | -0.90 | -3.54% | 131036 | 32684.84 | 2.92% | | 002987 | 京北方 | 16.88 | 44.44 | -0.62 | -3.54% | 108116 | 18549.87 | 1.28% | | 688613 | 奥精医疗 | 21.92 | -831.97 | -0.81 | -3.56% | 31153.66 | 6983.669 | 2.27% | | 601068 | 中铝国际 | 5.67 | 190.70 | -0.21 | -3.57% | 167445 | 9681.19 | 0.65% | | 300182 | 捷成股份 | 5.92 | 177.93 | -0.22 | -3.58% | 1265586 | 76195.95 | 5.60% | | 300016 | 北陆药业 | 9.95 | 167.51 | -0.37 | -3.59% | 266203 | 26992.37 | 4.74% | | 002065 | 东华软件 | 8.30 | 73.84 | -0.31 | -3.60% | 387297 | 32707.11 | 1.33% | | 603598 | 引力传媒 | 19.41 | -303.30 | -0.73 | -3.62% | 99317 | 19609.98 | 3.69% | | 300071 | 福石控股 | 5.03 | -31.42 | -0.19 | -3.64% | 351389 | 18016.09 | 3.72% | | 600536 | 中国软件 | 38.54 | -200.91 | -1.46 | -3.65% | 137032 | 53712.87 | 1.62% | | 301293 | 三博脑科 | 69.87 | 171.12 | -2.65 | -3.65% | 104968 | 74895.6 | 6.52% | | 300034 | 钢研高纳 | 18.67 | 107.57 | -0.71 | -3.66% | 215425 | 40735.49 | 2.81% | | 300858 | 科拓生物 | 15.45 | 40.96 | -0.59 | -3.68% | 33942 | 5332.99 | 1.73% | | 002599 | 盛通股份 | 7.03 | -20.35 | -0.27 | -3.70% | 105606 | 7545.871 | 2.65% | | 300523 | 辰安科技 | 21.73 | -16.18 | -0.84 | -3.72% | 33219 | 7370.41 | 1.43% | | 300667 | 必创科技 | 15.88 | -21.64 | -0.62 | -3.76% | 52223 | 8437.13 | 3.03% | | 002713 | *ST东易 | 10.69 | -15.68 | -0.42 | -3.78% | 281013 | 30594.02 | 5.34% | | 603818 | 曲美家居 | 3.56 | -28.97 | -0.14 | -3.78% | 123122 | 4451.12 | 1.79% | | 300496 | 中科创达 | 62.79 | 59.71 | -2.47 | -3.78% | 127451 | 81436.79 | 3.46% | | 688033 | 天宜新材 | 8.62 | -3.79 | -0.34 | -3.79% | 211210.2 | 18653.31 | 3.76% | | 688246 | 嘉和美康 | 20.77 | -7.36 | -0.82 | -3.80% | 27021.71 | 5697.234 | 1.96% | | 300045 | 华力创通 | 22.51 | -142.36 | -0.89 | -3.80% | 164827 | 37911.44 | 3.19% | | 300552 | 万集科技 | 27.75 | -22.33 | -1.10 | -3.81% | 47423 | 13475.25 | 3.51% | | 002963 | 豪尔赛 | 14.62 | -10.37 | -0.58 | -3.82% | 31472 | 4671.75 | 2.76% | | 002405 | 四维图新 | 10.75 | -19.36 | -0.43 | -3.85% | 1669820 | 185603.4 | 7.09% | | 688466 | 金科环境 | 17.49 | 42.14 | -0.70 | -3.85% | 19169.06 | 3412.138 | 1.57% | | 300825 | 阿尔特 | 8.74 | -15.28 | -0.35 | -3.85% | 73091 | 6508.36 | 1.51% | | 688287 | *ST观典 | 3.73 | -9.39 | -0.15 | -3.87% | 48062.93 | 1811.654 | 1.30% | | 300465 | 高伟达 | 16.16 | 250.18 | -0.65 | -3.87% | 93766 | 15464.22 | 2.11% | | 688051 | 佳华科技 | 31.73 | -17.65 | -1.28 | -3.88% | 12595.62 | 4102.92 | 1.63% | | 000620 | 盈新发展 | 2.94 | -15.66 | -0.12 | -3.92% | 2092441 | 62334.22 | 4.48% | | 688277 | 天智航-U | 22.94 | -65.78 | -0.94 | -3.94% | 79058.53 | 18439.16 | 1.73% | | 002148 | 北纬科技 | 7.55 | 341.76 | -0.31 | -3.94% | 100760 | 7738.55 | 2.24% | | 300928 | 华安鑫创 | 30.30 | -25.55 | -1.25 | -3.96% | 14965 | 4615.48 | 2.79% | | 300851 | 交大思诺 | 29.55 | 49.26 | -1.22 | -3.96% | 12560 | 3766.52 | 2.55% | | 688489 | 三未信安 | 39.81 | -408.83 | -1.65 | -3.98% | 7020.03 | 2842.872 | 0.61% | | 688562 | 航天软件 | 18.98 | -73.44 | -0.79 | -4.00% | 51160 | 9905.682 | 2.96% | | 301270 | 汉仪股份 | 33.25 | 260.04 | -1.40 | -4.04% | 24260 | 8233.529 | 2.57% | | 603986 | 兆易创新 | 291.37 | 150.91 | -12.31 | -4.05% | 296297 | 878755.3 | 4.44% | | 300213 | 佳讯飞鸿 | 8.04 | 210.72 | -0.34 | -4.06% | 129879 | 10662.85 | 2.35% | | 003001 | 中岩大地 | 17.66 | 63.26 | -0.75 | -4.07% | 22509 | 4059.65 | 2.13% | | 300364 | 中文在线 | 25.87 | -32.77 | -1.10 | -4.08% | 438257 | 115361.5 | 6.64% | | 300011 | 鼎汉技术 | 7.99 | 589.55 | -0.34 | -4.08% | 149921 | 12247.57 | 2.96% | | 300055 | 万邦达 | 9.49 | 143.17 | -0.41 | -4.14% | 266746 | 25666.78 | 4.22% | | 688561 | 奇安信-U | 31.69 | -26.36 | -1.37 | -4.14% | 68680.46 | 22246.44 | 1.01% | | 300271 | 华宇软件 | 7.15 | -14.92 | -0.31 | -4.16% | 151738 | 11013.17 | 1.91% | | 002755 | 奥赛康 | 14.30 | 51.73 | -0.62 | -4.16% | 109221 | 15812.15 | 1.18% | | 600037 | 歌华有线 | 7.59 | -189.41 | -0.33 | -4.17% | 224629 | 17304.34 | 1.61% | | 300674 | 宇信科技 | 20.45 | 36.28 | -0.89 | -4.17% | 120505 | 25096.47 | 1.71% | | 920184 | 国源科技 | 15.94 | 211.21 | -0.70 | -4.21% | 19638 | 3205.339 | 2.20% | | 002819 | 东方中科 | 25.21 | -36.41 | -1.12 | -4.25% | 32265 | 8303.529 | 1.37% | | 002279 | 久其软件 | 8.31 | 164.54 | -0.37 | -4.26% | 351152 | 29751.16 | 4.45% | | 600715 | 文投控股 | 2.02 | -16.07 | -0.09 | -4.27% | 455374 | 9292.72 | 1.59% | | 603698 | 航天工程 | 29.51 | 80.65 | -1.32 | -4.28% | 116833 | 35161.91 | 2.18% | | 603803 | 瑞斯康达 | 13.30 | -54.06 | -0.60 | -4.32% | 1171598 | 168369.6 | 27.57% | | 301380 | 挖金客 | 32.45 | 56.52 | -1.47 | -4.33% | 18957 | 6282.13 | 2.35% | | 300036 | 超图软件 | 16.10 | -51.26 | -0.73 | -4.34% | 128886 | 21201.69 | 2.94% | | 688292 | 浩瀚深度 | 24.20 | -384.57 | -1.10 | -4.35% | 33567.11 | 8288.216 | 2.12% | | 603060 | 国检集团 | 6.35 | 43.69 | -0.29 | -4.37% | 87595 | 5691.89 | 1.09% | | 605599 | 菜百股份 | 22.54 | 21.60 | -1.03 | -4.37% | 80437 | 18484.36 | 1.03% | | 300384 | 三联虹普 | 16.14 | 19.80 | -0.74 | -4.38% | 53172 | 8760.07 | 2.41% | | 300444 | 双杰电气 | 14.32 | 127.54 | -0.66 | -4.41% | 551682 | 81009.13 | 8.88% | | 300935 | 盈建科 | 30.58 | -40.14 | -1.41 | -4.41% | 36428 | 11168.53 | 6.04% | | 300612 | 宣亚国际 | 14.94 | -84.71 | -0.69 | -4.41% | 91197 | 13858.62 | 5.07% | | 688568 | 中科星图 | 65.08 | 149.20 | -3.01 | -4.42% | 112744 | 74771.73 | 1.40% | | 300229 | 拓尔思 | 18.77 | -54.91 | -0.87 | -4.43% | 273977 | 52232.03 | 3.14% | | 688369 | 致远互联 | 22.55 | -7.53 | -1.06 | -4.49% | 42771.35 | 9893.313 | 3.71% | | 301153 | 中科江南 | 20.83 | 219.99 | -0.98 | -4.49% | 44108 | 9381.32 | 1.34% | | 002829 | 星网宇达 | 23.11 | -28.99 | -1.09 | -4.50% | 75247 | 17764.3 | 5.15% | | 300386 | 飞天诚信 | 14.83 | -139.91 | -0.70 | -4.51% | 57847 | 8765.54 | 2.31% | | 002642 | 荣联科技 | 7.81 | 214.98 | -0.37 | -4.52% | 191781 | 15277.27 | 2.90% | | 300296 | 利亚德 | 7.99 | -27.36 | -0.38 | -4.54% | 2402933 | 199676.7 | 10.57% | | 300065 | 海兰信 | 23.51 | 448.50 | -1.12 | -4.55% | 490237 | 117718.7 | 7.46% | | 688058 | 宝兰德 | 28.50 | -22.40 | -1.36 | -4.55% | 21258.23 | 6240.512 | 2.80% | | 603000 | 人民网 | 19.82 | 117.37 | -0.95 | -4.57% | 290511 | 58511.12 | 2.63% | | 603533 | 掌阅科技 | 25.15 | -84.56 | -1.21 | -4.59% | 235255 | 60762.46 | 5.36% | | 300075 | 数字政通 | 13.29 | -17.62 | -0.64 | -4.59% | 148925 | 20245.9 | 2.89% | | 301169 | 零点有数 | 52.72 | -64.56 | -2.56 | -4.63% | 18090 | 9763.09 | 2.51% | | 300352 | 北信源 | 6.54 | -35.99 | -0.32 | -4.66% | 654638 | 44000.98 | 5.13% | | 688280 | 精进电动-UW | 10.15 | 178.53 | -0.50 | -4.69% | 263144.5 | 27377 | 5.06% | | 603613 | 国联股份 | 25.98 | 13.04 | -1.28 | -4.70% | 142937 | 38071.08 | 1.98% | | 300419 | ST浩丰 | 7.30 | -109.90 | -0.36 | -4.70% | 125156 | 9317.551 | 3.40% | | 300542 | 新晨科技 | 16.11 | -55.67 | -0.80 | -4.73% | 52406 | 8619.529 | 2.12% | | 300200 | 高盟新材 | 10.47 | 32.39 | -0.52 | -4.73% | 194793 | 20853.18 | 4.60% | | 601949 | 中国出版 | 6.43 | 21.51 | -0.32 | -4.74% | 155573 | 10172.66 | 0.82% | | 300287 | 飞利信 | 4.42 | -34.44 | -0.22 | -4.74% | 284061 | 12785.66 | 2.15% | | 002362 | 汉王科技 | 19.06 | -36.88 | -0.96 | -4.80% | 57297 | 11147.67 | 2.76% | | 301120 | 新特电气 | 22.33 | -374.50 | -1.14 | -4.86% | 223937 | 51560.58 | 10.25% | | 688509 | 正元地信 | 4.49 | -21.89 | -0.23 | -4.87% | 102896.6 | 4732.776 | 2.67% | | 300785 | 值得买 | 48.49 | 113.60 | -2.49 | -4.88% | 89314 | 44279.1 | 7.30% | | 600860 | 京城股份 | 12.09 | -1627.72 | -0.63 | -4.95% | 233860 | 28939.15 | 5.27% | | 000839 | 国安股份 | 3.44 | -61.52 | -0.18 | -4.97% | 1738189 | 61186.44 | 4.43% | | 300895 | 铜牛信息 | 72.53 | -84.39 | -3.81 | -4.99% | 341178 | 266804.4 | 24.69% | | 920021 | 流金科技 | 8.93 | -89.50 | -0.47 | -5.00% | 154870 | 14238.86 | 6.26% | | 688207 | 格灵深瞳 | 14.99 | -19.28 | -0.79 | -5.01% | 71558.09 | 10981.06 | 2.76% | | 688078 | 龙软科技 | 24.78 | -62.69 | -1.31 | -5.02% | 12529.41 | 3173.713 | 1.72% | | 002413 | 雷科防务 | 12.82 | -48.02 | -0.68 | -5.04% | 1055374 | 138459.9 | 8.15% | | 002657 | 中科金财 | 22.97 | -87.80 | -1.22 | -5.04% | 123352 | 28988.99 | 3.67% | | 000882 | 华联股份 | 1.69 | -31.59 | -0.09 | -5.06% | 712954 | 12280.76 | 2.61% | | 300150 | 世纪瑞尔 | 5.38 | 73.06 | -0.29 | -5.11% | 158584 | 8722.75 | 3.45% | | 301236 | 软通动力 | 39.78 | 202.54 | -2.15 | -5.13% | 239880 | 97714.57 | 3.05% | | 603860 | 中公高科 | 29.89 | 45.45 | -1.62 | -5.14% | 20391 | 6215.13 | 3.06% | | 300513 | 恒实科技 | 9.16 | -2.79 | -0.50 | -5.18% | 105711 | 9911.34 | 3.67% | | 301372 | 科净源 | 25.81 | -23.22 | -1.41 | -5.18% | 20599 | 5441.62 | 5.00% | | 001220 | 世盟股份 | 41.10 | 25.00 | -2.25 | -5.19% | 29251 | 12287.49 | 12.94% | | 920493 | 并行科技 | 156.00 | 533.83 | -8.60 | -5.22% | 28572 | 45601.28 | 6.52% | | 688004 | 博汇科技 | 22.10 | -99.65 | -1.22 | -5.23% | 23268.73 | 5291.542 | 2.91% | | 301668 | 昊创瑞通 | 54.70 | 53.56 | -3.02 | -5.23% | 37594 | 21240.96 | 16.31% | | 605069 | 正和生态 | 12.63 | -13.85 | -0.70 | -5.25% | 41416 | 5362.51 | 1.96% | | 601868 | 中国能建 | 3.18 | 16.68 | -0.18 | -5.36% | 1.927149E+07 | 623082.1 | 5.94% | | 002771 | 真视通 | 15.54 | -143.97 | -0.88 | -5.36% | 102996 | 16375.78 | 6.03% | | 300788 | 中信出版 | 31.81 | 46.49 | -1.83 | -5.44% | 52776 | 17390.63 | 2.78% | | 688084 | 晶品特装 | 66.57 | -269.09 | -3.83 | -5.44% | 18818.29 | 12887.91 | 2.49% | | 600050 | 中国联通 | 4.69 | 15.49 | -0.27 | -5.44% | 5409514 | 257596.1 | 1.76% | | 300332 | 天壕能源 | 6.75 | 65.64 | -0.39 | -5.46% | 2036324 | 140288.9 | 24.54% | | 300212 | 易华录 | 11.56 | -2.99 | -0.68 | -5.56% | 484641 | 57481.89 | 6.94% | | 300958 | 建工修复 | 13.35 | -15.65 | -0.80 | -5.65% | 52468 | 7155.58 | 5.76% | | 600100 | 同方股份 | 8.33 | 164.90 | -0.50 | -5.66% | 789838 | 67626.85 | 2.36% | | 300081 | 恒信东方 | 4.81 | -8.20 | -0.29 | -5.69% | 288751 | 14256.77 | 4.78% | | 002467 | 二六三 | 6.90 | 118.83 | -0.42 | -5.74% | 1356687 | 95974 | 9.93% | | 300369 | 绿盟科技 | 9.07 | -31.30 | -0.56 | -5.82% | 600049 | 55681.32 | 7.43% | | 600313 | 农发种业 | 7.93 | 172.14 | -0.49 | -5.82% | 875268 | 70620.84 | 8.09% | | 300079 | 数码视讯 | 5.49 | 293.16 | -0.34 | -5.83% | 496780 | 27987.43 | 3.88% | | 300608 | 思特奇 | 11.56 | -52.47 | -0.72 | -5.86% | 153566 | 18219.77 | 5.34% | | 688201 | 信安世纪 | 14.69 | 294.03 | -0.93 | -5.95% | 87191.62 | 13210.92 | 2.88% | | 301208 | 中亦科技 | 34.90 | 64.51 | -2.22 | -5.98% | 27978 | 10029.86 | 4.23% | | 300773 | 拉卡拉 | 24.62 | 107.81 | -1.59 | -6.07% | 492318 | 123926 | 6.70% | | 301085 | 亚康股份 | 63.47 | -204.80 | -4.12 | -6.10% | 72814 | 47970.22 | 12.36% | | 300579 | 数字认证 | 28.92 | -104.54 | -1.88 | -6.10% | 71380 | 21348.82 | 2.72% | | 300663 | 科蓝软件 | 14.24 | -12.66 | -0.93 | -6.13% | 138446 | 20256.97 | 3.03% | | 301159 | 三维天地 | 45.48 | -23.20 | -3.04 | -6.27% | 43304 | 20228.76 | 8.17% | | 600871 | 石化油服 | 2.99 | 86.03 | -0.20 | -6.27% | 2813938 | 84707.09 | 2.08% | | 688651 | 盛邦安全 | 41.70 | -178.78 | -2.83 | -6.36% | 14359.55 | 6185.672 | 4.42% | | 300541 | 先进数通 | 14.44 | 67.59 | -1.00 | -6.48% | 259281 | 38363.41 | 6.71% | | 688068 | 热景生物 | 113.38 | -40.53 | -7.91 | -6.52% | 23744.37 | 27626.43 | 2.56% | | 300302 | 同有科技 | 24.70 | -39.11 | -1.74 | -6.58% | 837294 | 217342.5 | 22.70% | | 300688 | 创业黑马 | 27.06 | -51.88 | -1.94 | -6.69% | 104116 | 29222.26 | 7.02% | | 600410 | 华胜天成 | 25.22 | 46.36 | -1.82 | -6.73% | 1791643 | 466517.3 | 16.34% | | 603138 | 海量数据 | 20.05 | -61.91 | -1.47 | -6.83% | 177033 | 36656.2 | 6.14% | | 300383 | 光环新网 | 15.55 | 170.49 | -1.15 | -6.89% | 1422362 | 228375.3 | 7.93% | | 603123 | 翠微股份 | 11.44 | -14.77 | -0.86 | -6.99% | 282914 | 33405.42 | 4.34% | | 003007 | 直真科技 | 41.12 | 160.24 | -3.11 | -7.03% | 48518 | 20471.73 | 6.75% | | 300896 | 爱美客 | 128.95 | 26.63 | -9.92 | -7.14% | 51746 | 68271.78 | 2.48% | | 688244 | 永信至诚 | 19.30 | -197.02 | -1.49 | -7.17% | 33766.7 | 6732.23 | 2.24% | | 688197 | 首药控股-U | 36.54 | -42.18 | -2.85 | -7.24% | 24659.29 | 9278.072 | 3.85% | | 002151 | 北斗星通 | 41.02 | -83.11 | -3.58 | -8.03% | 384342 | 163702.5 | 8.68% | | 300072 | 海新能科 | 5.30 | -47.33 | -0.48 | -8.30% | 1394275 | 75645.69 | 5.98% | | 688229 | 博睿数据 | 90.24 | -42.73 | -8.33 | -8.45% | 28674.79 | 26986.98 | 6.46% | | 688787 | 海天瑞声 | 142.76 | 611.89 | -13.37 | -8.56% | 43357.82 | 64391.04 | 7.19% | | 688316 | 青云科技-U | 77.95 | -44.99 | -7.32 | -8.58% | 62583.22 | 50508.38 | 13.07% | | 300887 | 谱尼测试 | 10.61 | -18.04 | -1.00 | -8.61% | 309894 | 34296.3 | 8.56% | | 300191 | 潜能恒信 | 38.79 | -425.68 | -3.66 | -8.62% | 301035 | 116458.7 | 13.61% | | 300846 | 首都在线 | 30.16 | -59.22 | -3.26 | -9.75% | 631641 | 198331.8 | 16.10% | | 300157 | 新锦动力 | 6.84 | 234.58 | -0.84 | -10.94% | 1140407 | 79171.24 | 16.11% | | 300166 | 东方国信 | 14.39 | -181.90 | -1.97 | -12.04% | 2284999 | 347314.8 | 25.23% |
|