|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST智云(300097)辽宁省上涨家数:38下跌家数:45平均涨幅:+0.14%平均换手:1.78%总成交额:126.66亿元 更新时间：2026-03-18 13:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600396 | 华电辽能 | 5.17 | 119.28 | +0.47 | +10.00% | 616188 | 31856.93 | 4.18% | | 000818 | 航锦科技 | 24.23 | -15.92 | +1.58 | +6.98% | 603011 | 145228.3 | 9.16% | | 601999 | 出版传媒 | 7.83 | 31.89 | +0.38 | +5.10% | 357581 | 28587.43 | 6.49% | | 002731 | ST萃华 | 7.62 | 7.13 | +0.36 | +4.96% | 189783 | 14442.06 | 8.74% | | 301007 | 德迈仕 | 34.99 | 104.50 | +1.26 | +3.74% | 21566 | 7478.49 | 1.42% | | 688072 | 拓荆科技 | 343.25 | 104.29 | +9.19 | +2.75% | 22276.81 | 76091.52 | 0.79% | | 600758 | 辽宁能源 | 4.20 | 133.53 | +0.11 | +2.69% | 962996.9 | 41732.76 | 7.29% | | 301509 | 金凯生科 | 38.11 | 44.67 | +0.98 | +2.64% | 22011 | 8366.311 | 3.88% | | 688233 | 神工股份 | 77.67 | 155.92 | +1.95 | +2.58% | 28188.47 | 21902.52 | 1.66% | | 002952 | 亚世光电 | 25.52 | 338.99 | +0.62 | +2.49% | 78862 | 20360.53 | 5.99% | | 603360 | 百傲化学 | 25.51 | 83.39 | +0.50 | +2.00% | 44891 | 11432.86 | 0.64% | | 600346 | 恒力石化 | 22.48 | 22.73 | +0.43 | +1.95% | 204707 | 45049.14 | 0.29% | | 300210 | 森远股份 | 8.98 | -1362.90 | +0.17 | +1.93% | 30989 | 2765.97 | 0.64% | | 301103 | 何氏眼科 | 21.06 | 313.33 | +0.39 | +1.89% | 8816 | 1849.98 | 0.72% | | 603315 | 福鞍股份 | 15.44 | 104.45 | +0.26 | +1.71% | 46799 | 7193.351 | 1.46% | | 600718 | 东软集团 | 9.42 | -294.78 | +0.15 | +1.62% | 137530 | 12938.1 | 1.15% | | 301566 | 达利凯普 | 22.87 | 60.24 | +0.31 | +1.37% | 119610 | 27349.47 | 5.67% | | 600241 | 时代万恒 | 9.24 | 1205.46 | +0.12 | +1.32% | 39995 | 3649.7 | 1.36% | | 300473 | 德尔股份 | 35.25 | 69.55 | +0.42 | +1.21% | 25943 | 9089.46 | 1.72% | | 600167 | 联美控股 | 6.70 | 21.85 | +0.07 | +1.06% | 142977 | 9670.42 | 0.63% | | 002123 | 梦网科技 | 10.75 | -171.34 | +0.11 | +1.03% | 69921 | 7457.08 | 0.97% | | 300097 | ST智云 | 7.91 | -9.00 | +0.07 | +0.89% | 43830 | 3424.11 | 1.62% | | 300293 | 蓝英装备 | 18.18 | -121.40 | +0.15 | +0.83% | 21021 | 3805.78 | 0.62% | | 688305 | 科德数控 | 60.62 | 90.77 | +0.50 | +0.83% | 9458.76 | 5707.538 | 0.72% | | 688037 | 芯源微 | 171.50 | 406.22 | +1.36 | +0.80% | 17143.04 | 29346.6 | 0.85% | | 002606 | 大连电瓷 | 12.43 | 31.92 | +0.09 | +0.73% | 131068 | 16361.71 | 3.11% | | 000692 | 惠天热电 | 4.20 | -11.64 | +0.03 | +0.72% | 88052 | 3705.21 | 1.65% | | 920119 | 美德乐 | 98.02 | -- | +0.70 | +0.72% | 4192 | 4114.284 | 2.91% | | 688529 | 豪森智能 | 18.12 | -8.61 | +0.12 | +0.67% | 5683.4 | 1024.788 | 0.34% | | 300290 | 荣科科技 | 15.35 | -350.82 | +0.09 | +0.59% | 64921 | 9981.351 | 1.02% | | 600593 | 大连圣亚 | 35.34 | -42.15 | +0.18 | +0.51% | 23527 | 8270.529 | 1.83% | | 603255 | 鼎际得 | 29.51 | -287.85 | +0.15 | +0.51% | 4559 | 1340.33 | 0.75% | | 000530 | 冰山冷热 | 6.32 | 50.25 | +0.03 | +0.48% | 55446 | 3501.3 | 0.92% | | 600719 | 大连热电 | 6.80 | -19.36 | +0.03 | +0.44% | 88046 | 6040.98 | 2.18% | | 002689 | ST远智 | 3.82 | 58.49 | +0.01 | +0.26% | 55791 | 2128.77 | 0.53% | | 002354 | 天娱数科 | 6.10 | -151.40 | +0.01 | +0.16% | 225253 | 13715.37 | 1.39% | | 300405 | 科隆股份 | 6.89 | -33.33 | +0.01 | +0.15% | 51810 | 3572.75 | 2.37% | | 688739 | 成大生物 | 25.38 | 59.40 | +0.02 | +0.08% | 7490.42 | 1900.29 | 0.18% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 920368 | 连城数控 | 39.30 | 157.06 | -0.01 | -0.03% | 45631 | 18026.37 | 2.04% | | 600233 | 圆通速递 | 20.13 | 17.40 | -0.02 | -0.10% | 128227 | 25932.46 | 0.37% | | 603396 | 金辰股份 | 37.78 | 113.91 | -0.04 | -0.11% | 28707 | 10899.66 | 2.07% | | 301100 | 风光股份 | 20.34 | -66.97 | -0.04 | -0.20% | 8435 | 1715.93 | 0.96% | | 688267 | 中触媒 | 30.41 | 25.30 | -0.07 | -0.23% | 14193.65 | 4320.293 | 0.81% | | 300758 | 七彩化学 | 14.58 | 75.81 | -0.04 | -0.27% | 53969 | 7869.129 | 1.47% | | 000410 | 沈阳机床 | 7.17 | 247.21 | -0.03 | -0.42% | 110125 | 7885.71 | 0.66% | | 601880 | 辽港股份 | 1.75 | 27.52 | -0.01 | -0.57% | 1403037 | 24715.37 | 0.76% | | 000715 | 中兴商业 | 6.02 | 28.65 | -0.04 | -0.66% | 53252 | 3202.29 | 0.99% | | 920792 | 东和新材 | 12.17 | 35.64 | -0.09 | -0.73% | 6779 | 825.8945 | 0.68% | | 000597 | 东北制药 | 5.29 | 20.15 | -0.04 | -0.75% | 63146 | 3340.73 | 0.45% | | 300573 | 兴齐眼药 | 69.25 | 26.41 | -0.53 | -0.76% | 24477 | 16973.71 | 1.29% | | 600399 | 抚顺特钢 | 6.46 | -16.91 | -0.05 | -0.77% | 327056 | 21098.23 | 1.66% | | 000809 | 和展能源 | 3.73 | -41.34 | -0.03 | -0.80% | 117942 | 4421.2 | 1.43% | | 600795 | 国电电力 | 4.95 | 11.90 | -0.04 | -0.80% | 1297424 | 64596.06 | 0.73% | | 920810 | 春光智能 | 11.84 | -35.80 | -0.10 | -0.84% | 3313 | 392.4657 | 0.53% | | 600694 | 大商股份 | 17.43 | 12.00 | -0.15 | -0.85% | 15821 | 2761.64 | 0.46% | | 600303 | 曙光股份 | 3.35 | -6.76 | -0.03 | -0.89% | 99772 | 3345.84 | 1.48% | | 600739 | 辽宁成大 | 11.93 | 21.15 | -0.11 | -0.91% | 154650 | 18340.34 | 1.01% | | 300024 | 机器人 | 16.44 | -101.54 | -0.16 | -0.96% | 84429 | 13895.96 | 0.54% | | 000698 | ST沈化 | 4.04 | 30.69 | -0.04 | -0.98% | 51554 | 2092.16 | 0.66% | | 600653 | 申华控股 | 1.91 | 642.85 | -0.02 | -1.04% | 109140 | 2094.58 | 0.56% | | 688409 | 富创精密 | 86.12 | 523.22 | -0.92 | -1.06% | 27307.34 | 23719.27 | 0.89% | | 603609 | 禾丰股份 | 7.23 | 35.99 | -0.08 | -1.09% | 29663 | 2152.81 | 0.33% | | 920018 | 宏远股份 | 30.68 | 39.39 | -0.34 | -1.10% | 17438 | 5377.265 | 3.94% | | 600609 | 金杯汽车 | 4.38 | 21.12 | -0.05 | -1.13% | 72542 | 3186.92 | 0.56% | | 000761 | 本钢板材 | 3.48 | -3.52 | -0.04 | -1.14% | 195303 | 6859.84 | 0.53% | | 301349 | 信德新材 | 51.37 | 280.28 | -0.62 | -1.19% | 17115 | 8851.88 | 1.68% | | 603318 | 水发燃气 | 8.04 | -663.36 | -0.10 | -1.23% | 181574 | 14703.33 | 3.96% | | 000679 | 大连友谊 | 6.85 | -26.14 | -0.09 | -1.30% | 32341 | 2216.95 | 0.91% | | 603399 | 永杉锂业 | 10.49 | -28.50 | -0.14 | -1.32% | 64301 | 6745.48 | 1.26% | | 000881 | 中广核技 | 7.88 | -22.60 | -0.12 | -1.50% | 93282 | 7387.44 | 1.03% | | 600125 | 铁龙物流 | 6.44 | 15.74 | -0.10 | -1.53% | 175034 | 11359.47 | 1.34% | | 002487 | 大金重工 | 70.44 | 40.72 | -1.28 | -1.78% | 190241 | 134130.3 | 3.02% | | 603866 | 桃李面包 | 5.19 | 21.56 | -0.10 | -1.89% | 110773 | 5787.51 | 0.69% | | 300082 | 奥克股份 | 10.11 | -212.99 | -0.21 | -2.03% | 83408 | 8468.08 | 1.23% | | 000898 | 鞍钢股份 | 2.53 | -5.81 | -0.06 | -2.32% | 678532 | 17417.65 | 0.85% | | 002069 | 獐子岛 | 3.77 | -90.77 | -0.09 | -2.33% | 186060 | 7080.57 | 2.62% | | 000751 | 锌业股份 | 5.81 | 137.12 | -0.15 | -2.52% | 378796 | 22155.1 | 2.69% | | 920455 | 汇隆活塞 | 8.13 | 50.52 | -0.22 | -2.63% | 9334 | 764.6908 | 1.00% | | 002204 | 大连重工 | 6.79 | 22.13 | -0.19 | -2.72% | 342465 | 23416.62 | 1.77% | | 000059 | 华锦股份 | 5.70 | -3.97 | -0.17 | -2.90% | 277268 | 15959.83 | 1.73% | | 920826 | 盖世食品 | 10.89 | 33.56 | -0.33 | -2.94% | 18035 | 1982.173 | 2.89% | | 600231 | 凌钢股份 | 2.29 | -5.63 | -0.07 | -2.97% | 826544.9 | 19055.51 | 2.94% | | 300125 | *ST聆达 | 8.31 | -10.90 | -0.37 | -4.26% | 79990 | 6645.98 | 2.22% |
|