中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
乾照光电(300102)福建省上涨家数:64下跌家数:106平均涨幅:-0.35%平均换手:1.64%总成交额:393.17亿元
更新时间：2026-03-18 10:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600563法拉电子123.3824.10+8.38+7.29%124627153942.75.54%
300867圣元环保20.6222.79+0.97+4.94%11813824067.216.16%
605299舒华体育13.8563.53+0.55+4.14%21226529305.375.19%
000993闽东电力14.2031.51+0.45+3.27%35751152607.368.13%
002229鸿博股份17.34-41.27+0.54+3.21%29030749904.985.89%
300657弘信电子31.17162.24+0.94+3.11%15286747282.543.26%
920571国航远洋11.45-107.81+0.31+2.78%26264430011.19.33%
300132青松股份9.0735.09+0.23+2.60%981558865.6091.93%
301165锐捷网络83.9179.20+2.09+2.55%5187843462.120.65%
300560中富通15.40-29.54+0.38+2.53%346965304.11.86%
300650太龙股份17.2068.77+0.40+2.38%334145738.811.96%
300174元力股份16.7824.94+0.34+2.07%474707954.1691.31%
002335科华数据63.1977.25+1.28+2.07%1588451005263.49%
300605恒锋信息15.00-47.86+0.30+2.04%181012699.411.51%
603817海峡环保8.5122.74+0.17+2.04%33536428326.365.88%
301568思泰克53.9154.18+1.07+2.02%1970410593.914.14%
600103青山纸业3.73132.66+0.07+1.91%40458515050.361.83%
600753*ST海钦12.36-20.65+0.22+1.81%404454937.971.76%
300632光莆股份14.93184.45+0.25+1.70%521747797.082.36%
300685艾德生物22.3030.10+0.37+1.69%7381316411.91.89%
688727恒坤新材52.87231.46+0.84+1.61%20074.2210656.974.00%
605086龙高股份35.5257.01+0.53+1.51%68992442.420.38%
002752昇兴股份6.2920.75+0.08+1.29%768844845.990.79%
300902国安达18.91-275.45+0.21+1.12%174573290.21.44%
000547航天发展30.83-30.73+0.34+1.12%791260243286.64.98%
300658延江股份25.81234.86+0.28+1.10%11119429019.394.93%
603306华懋科技80.20104.12+0.87+1.10%4554636816.441.38%
300102乾照光电31.75216.10+0.31+0.99%17186754556.71.88%
002029七匹狼10.3016.07+0.10+0.98%481414940.210.72%
002674兴业科技13.4055.34+0.13+0.98%182322433.310.62%
002396星网锐捷28.1433.90+0.27+0.97%11348131857.771.95%
002803吉宏股份17.9430.74+0.16+0.90%214493842.580.74%
002474榕基软件8.09-50.49+0.07+0.87%7616761611.44%
300706阿石创35.85-83.21+0.29+0.82%236728482.72.08%
301136招标股份16.091484.73+0.13+0.81%247753978.130.90%
603408建霖家居12.5412.94+0.10+0.80%137841719.20.31%
301536星宸科技78.58107.46+0.62+0.80%3315326188.411.77%
603933睿能科技21.53261.31+0.16+0.75%88511902.320.43%
300884狄耐克14.53-115.11+0.10+0.69%180182613.210.94%
688195腾景科技213.41391.03+1.41+0.67%2595256132.782.01%
001368通达创智26.1529.89+0.16+0.62%64561687.882.01%
603636南威软件9.95-23.21+0.06+0.61%360813578.210.62%
301196唯科科技84.5739.99+0.50+0.59%1191510169.291.45%
605365立达信19.4736.70+0.11+0.57%209544042.150.42%
300712永福股份29.90140.91+0.16+0.54%2230867311.19%
600573惠泉啤酒12.5237.39+0.06+0.48%278573481.411.11%
002614奥佳华6.5559.64+0.03+0.46%357232340.230.81%
688010福光股份29.51373.25+0.13+0.44%5567.61638.7720.35%
301300远翔新材46.0737.34+0.20+0.44%72403329.481.87%
603615茶花股份19.02-273.07+0.07+0.37%126522396.130.52%
300525博思软件11.3031.18+0.04+0.36%472685366.450.76%
301355南王科技12.90359.65+0.04+0.31%160072054.731.60%
300941创识科技21.76104.50+0.06+0.28%115762514.031.09%
688807优迅股份218.59224.58+0.54+0.25%6840.6915065.394.55%
002790瑞尔特8.1229.18+0.02+0.25%140391134.040.54%
688095福昕软件76.43-677.22+0.16+0.21%5603.014288.6320.61%
300955嘉亨家化34.75-63.21+0.07+0.20%64652240.140.64%
603180金牌家居19.9121.26+0.03+0.15%3852767.170.25%
002264新华都8.7325.36+0.01+0.11%723216297.381.10%
002093国脉科技10.3848.31+0.01+0.10%336853502.540.33%
002925盈趣科技21.2163.54+0.02+0.09%250435331.060.34%
002679福建金森11.04179.37+0.01+0.09%148051635.10.63%
688398赛特新材24.40109.29+0.02+0.08%5293.221292.6360.32%
300188国投智能13.47-21.49+0.01+0.07%418275656.580.49%
002593日上集团5.6045.420.000.00%425722387.710.76%
300300海峡创新12.38203.940.000.00%34119541811.595.12%
300299富春股份6.44-42.690.000.00%493303179.620.72%
603686福龙马19.4556.380.000.00%5386710484.81.30%
003016欣贺股份8.29-125.640.000.00%162431345.180.40%
301028鼎熔岩14.4824.590.000.00%102691491.10.41%
603678火炬电子37.2961.39-0.01-0.03%253479488.2710.53%
300341麦克奥迪15.6644.20-0.01-0.06%177352786.370.34%
603893瑞芯微165.3568.06-0.11-0.07%1300921594.30.31%
002868*ST绿康40.25-44.92-0.03-0.07%28211133.830.26%
600203福日电子11.50-41.88-0.01-0.09%390144490.230.66%
601166兴业银行18.995.19-0.02-0.11%26334849953.860.12%
300062中能电气8.64-79.74-0.01-0.12%14187912425.243.09%
920748路桥信息39.29-674.95-0.05-0.13%2267892.7180.64%
300640德艺文创7.47192.47-0.01-0.13%399832997.111.81%
300427红相股份13.01-27.72-0.02-0.15%18244424089.783.63%
600734实达集团4.02-73.92-0.01-0.25%1904007677.070.87%
600549厦门钨业58.9540.50-0.15-0.25%181642108132.31.17%
600493凤竹纺织7.49321.81-0.02-0.27%313042339.991.15%
603628清源股份14.7443.97-0.04-0.27%415436149.541.53%
000997新大陆21.9720.07-0.06-0.27%5089411159.090.51%
300946恒而达46.97139.95-0.13-0.28%23111088.350.30%
002788鹭燕医药14.1717.88-0.04-0.28%467406646.721.22%
600483福能股份10.579.77-0.03-0.28%12900013702.080.46%
002098浔兴股份9.3617.00-0.03-0.32%129661211.020.36%
300096ST易联众8.4858.20-0.03-0.35%268792263.070.63%
300198ST纳川2.81-8.67-0.01-0.35%1778404983.921.73%
002398垒知集团5.4274.35-0.02-0.37%351801910.750.62%
601566九牧王10.8217.70-0.05-0.46%224072427.580.39%
300628亿联网络33.4916.69-0.16-0.48%261218752.4090.36%
002729好利科技20.4489.91-0.10-0.49%4972110107.392.83%
000701厦门信达6.00-6.06-0.03-0.50%498242989.670.75%
301267华厦眼科17.5333.36-0.09-0.51%141892491.020.22%
601187厦门银行7.657.66-0.04-0.52%667645101.980.25%
300056中创环保9.22-24.53-0.05-0.54%664356168.741.72%
002961瑞达期货26.2025.14-0.15-0.57%6723017537.591.41%
002174游族网络10.26-31.93-0.06-0.58%647736676.990.66%
301148嘉戎技术49.80101.78-0.30-0.60%60213011.341.02%
688619罗普特14.74-14.21-0.09-0.61%14122.062083.4260.76%
603668天马科技12.73234.99-0.08-0.62%711209015.961.41%
600436片仔癀158.8139.60-1.07-0.67%756112032.360.13%
300648星云股份55.16-137.13-0.38-0.68%97015383.810.73%
000663永安林业7.06-36.18-0.05-0.70%273491935.790.89%
603383顶点软件32.1333.66-0.23-0.71%91292937.450.44%
601899紫金矿业34.6520.22-0.25-0.72%854150297069.30.41%
002228合兴包装4.0545.19-0.03-0.74%757723073.960.63%
920445龙竹科技10.5771.19-0.08-0.75%6829721.32640.65%
600686金龙汽车16.9637.00-0.13-0.76%6671211393.680.93%
603909建发合诚11.4327.32-0.09-0.78%106261217.370.41%
600755厦门国贸6.3527.66-0.05-0.78%1318238392.140.62%
002222福晶科技59.67104.40-0.47-0.78%6553639246.81.40%
600897厦门空港16.2115.21-0.13-0.80%110681800.720.27%
301565中仑新材22.37138.24-0.18-0.80%134893023.551.05%
605118力鼎光电40.8961.04-0.33-0.80%68532820.610.17%
300972万辰集团190.5434.24-1.56-0.81%2354646012.921.34%
603737三棵树49.9055.35-0.41-0.81%133606633.630.18%
002785万里石42.30-174.72-0.35-0.82%2427410357.641.25%
688778厦钨新能73.6349.23-0.65-0.88%12089.918934.3690.24%
600179安通控股4.4516.92-0.04-0.89%1596837144.330.41%
600163中闽能源6.4321.47-0.06-0.92%25574016710.271.34%
002901大博医疗44.4734.00-0.42-0.94%42311889.530.15%
000526学大教育34.8218.05-0.33-0.94%45481588.070.38%
002235安妮股份11.263136.73-0.11-0.97%26878230207.564.86%
002299圣农发展18.1315.02-0.18-0.98%354666458.690.29%
000632三木集团4.84-3.91-0.05-1.02%517732515.981.11%
603209兴通股份15.4018.80-0.16-1.03%399716191.681.24%
001233海安集团69.3820.18-0.74-1.06%494934211.40%
300750宁德时代400.6425.32-4.36-1.08%116600468547.40.27%
603663三祥新材45.89252.94-0.50-1.08%2644312223.40.63%
688278特宝生物68.9527.12-0.76-1.09%5751.613967.9140.14%
603280南方路机37.3148.41-0.43-1.14%179136675.456.41%
002300太阳电缆9.9489.03-0.12-1.19%32601833156.234.51%
002702海欣食品5.76-77.64-0.07-1.20%643723729.311.40%
600388龙净环保18.0823.84-0.22-1.20%437267973.860.34%
601377兴业证券6.3916.40-0.08-1.24%36990723704.60.43%
600802福建水泥5.89-378.42-0.08-1.34%429432531.830.94%
002517恺英网络19.0821.10-0.27-1.40%18737735924.950.99%
920706铁拓机械24.9647.42-0.36-1.42%98282455.6482.32%
603345安井食品86.3420.75-1.32-1.51%108599445.3110.37%
603444吉比特380.5818.26-5.92-1.53%446517132.910.62%
600033福建高速3.7712.79-0.06-1.57%1937627347.850.71%
000592平潭发展10.48-187.19-0.17-1.60%928720.996719.574.85%
603696安记食品16.5396.61-0.27-1.61%173632881.790.74%
000905厦门港务11.2840.67-0.19-1.66%638147247.6890.86%
002578闽发铝业4.06-241.29-0.07-1.69%1303765346.191.51%
688196卓越新能77.3057.80-1.36-1.73%8519.8586707.6270.71%
002110三钢闽光4.1943.07-0.08-1.87%2218489369.960.91%
002626金达威18.9523.98-0.38-1.97%446158488.020.73%
601933永辉超市3.94-17.05-0.08-1.99%79678031618.480.88%
600592龙溪股份21.33111.17-0.47-2.16%326557025.380.82%
600067冠城新材4.04-10.98-0.09-2.18%1897237756.471.36%
603826坤彩科技22.80416.95-0.51-2.19%351438111.060.54%
002682龙洲股份6.06-9.16-0.14-2.26%16765710197.52.98%
000753漳州发展6.73118.73-0.16-2.32%841005687.360.85%
600153建发股份9.3713.34-0.23-2.40%732316934.090.25%
301600慧翰股份107.4463.63-2.86-2.59%64266981.71.99%
600711盛屯矿业12.5219.29-0.35-2.72%55332369884.931.79%
000797中国武夷2.94-27.28-0.09-2.97%34522310271.772.20%
603363傲农生物4.236.08-0.13-2.98%47039020035.82.21%
600815厦工股份3.24-817.84-0.10-2.99%41349613527.672.33%
603162海通发展13.1931.29-0.41-3.01%672528970.782.41%
600660福耀玻璃57.2916.46-1.84-3.11%237337136111.61.18%
603992松霖科技32.2149.07-1.09-3.27%6343320418.121.46%
600930华电新能6.5730.99-0.23-3.38%4121449277332.812.76%
002217合力泰2.576.95-0.10-3.75%161910741901.732.22%
002639雪人集团18.73348.02-0.77-3.95%32541961295.845.00%
003019宸展光电30.7229.95-1.28-4.00%3398110369.781.99%
002512ST达华4.40-35.86-0.19-4.14%50973722302.984.66%
000536华映科技4.58-12.63-0.21-4.38%61255828380.352.22%
300436广生堂105.99-85.58-5.84-5.22%4508948218.63.30%
600057厦门象屿8.0910.63-0.48-5.60%13796811424.890.66%
600693东百集团11.09209.33-0.89-7.43%40395745614.534.65%

转至乾照光电（300102）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。