|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海格通信(002465)广东省上涨家数:262下跌家数:613平均涨幅:-0.94%平均换手:3.07%总成交额:3157.48亿元 更新时间：2026-01-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301486 | 致尚科技 | 198.37 | 149.46 | +33.06 | +20.00% | 80565 | 143124.9 | 11.12% | | 300805 | 电声股份 | 15.67 | 160.19 | +2.61 | +19.98% | 372038 | 53550.17 | 12.90% | | 688025 | 杰普特 | 158.93 | 64.78 | +24.18 | +17.94% | 54480.55 | 81959.45 | 5.73% | | 300731 | 科创新源 | 67.70 | 254.44 | +9.43 | +16.18% | 194526 | 126635.2 | 16.19% | | 688135 | 利扬芯片 | 39.50 | -165.14 | +4.86 | +14.03% | 287820.3 | 107935.5 | 14.15% | | 301396 | 宏景科技 | 113.87 | 279.06 | +11.78 | +11.54% | 188566 | 210033.8 | 24.78% | | 300044 | ST赛为 | 6.63 | -9.32 | +0.67 | +11.24% | 803036.9 | 52584.28 | 11.23% | | 920045 | 蘅东光 | 364.80 | 114.65 | +33.60 | +10.14% | 20467 | 70345.59 | 10.17% | | 603861 | 白云电器 | 16.62 | 40.72 | +1.51 | +9.99% | 351829 | 56696.38 | 6.66% | | 002830 | 名雕股份 | 23.25 | 76.57 | +2.11 | +9.98% | 49673 | 11040.54 | 7.43% | | 688380 | 中微半导 | 58.69 | 132.17 | +4.95 | +9.21% | 319469.1 | 182778.2 | 18.90% | | 300570 | 太辰光 | 119.30 | 72.11 | +8.50 | +7.67% | 260933 | 298915.1 | 13.58% | | 688210 | 统联精密 | 60.00 | 342.76 | +3.64 | +6.46% | 72237.93 | 42136.38 | 4.46% | | 002806 | 华锋股份 | 13.85 | 41.86 | +0.82 | +6.29% | 339380 | 47603.14 | 19.49% | | 688159 | 有方科技 | 59.19 | 62.21 | +3.48 | +6.25% | 72027.44 | 41000.63 | 7.77% | | 002905 | 金逸影视 | 12.27 | 126.20 | +0.71 | +6.14% | 296817 | 36129.38 | 8.49% | | 300521 | 爱司凯 | 35.08 | -395.68 | +1.99 | +6.01% | 54313 | 18865.24 | 3.63% | | 002183 | 怡亚通 | 6.16 | 200.51 | +0.33 | +5.66% | 2812132 | 176005.7 | 10.83% | | 002837 | 英维克 | 104.96 | 205.42 | +5.61 | +5.65% | 530490 | 546983.3 | 6.24% | | 300606 | 金太阳 | 33.19 | -290.23 | +1.73 | +5.50% | 205731 | 68343.17 | 17.48% | | 000062 | 深圳华强 | 26.41 | 89.74 | +1.36 | +5.43% | 282738 | 73481.08 | 2.71% | | 300094 | 国联水产 | 4.08 | -3.15 | +0.21 | +5.43% | 1893275 | 76606.13 | 17.13% | | 300857 | 协创数据 | 230.92 | 95.99 | +11.35 | +5.17% | 123500 | 284614.5 | 3.59% | | 300561 | *ST汇科 | 17.50 | -368.16 | +0.85 | +5.11% | 100290 | 17341.79 | 4.16% | | 300689 | 澄天伟业 | 57.04 | 279.58 | +2.68 | +4.93% | 68008 | 37577.69 | 6.72% | | 688312 | 燕麦科技 | 35.99 | 42.34 | +1.66 | +4.84% | 47118.81 | 17119.33 | 3.23% | | 688662 | 富信科技 | 52.50 | 116.14 | +2.35 | +4.69% | 38655.76 | 19803.14 | 4.38% | | 600499 | 科达制造 | 17.01 | 22.46 | +0.75 | +4.61% | 981307.1 | 166502.1 | 5.12% | | 688343 | 云天励飞-U | 91.99 | -73.24 | +3.99 | +4.53% | 113336.7 | 100115.9 | 4.28% | | 300389 | 艾比森 | 19.65 | 39.34 | +0.85 | +4.52% | 185169 | 35916.22 | 7.94% | | 000070 | 特发信息 | 11.83 | -26.69 | +0.51 | +4.51% | 375665 | 42844.82 | 4.23% | | 300602 | 飞荣达 | 34.87 | 58.88 | +1.50 | +4.50% | 270019 | 92144.4 | 6.83% | | 301178 | 天亿马 | 56.92 | -157.24 | +2.32 | +4.25% | 31586 | 17880.27 | 6.38% | | 300042 | 朗科科技 | 36.79 | -123.88 | +1.49 | +4.22% | 272311 | 101053.2 | 13.59% | | 920866 | 绿亨科技 | 9.44 | 45.57 | +0.38 | +4.19% | 102967 | 9801.301 | 11.00% | | 688359 | 三孚新科 | 74.86 | -298.32 | +3.01 | +4.19% | 42788.23 | 31897.12 | 4.35% | | 300043 | 星辉娱乐 | 6.72 | 203.10 | +0.26 | +4.02% | 1022196 | 67614.32 | 8.22% | | 002528 | ST英飞拓 | 2.40 | -7.17 | +0.09 | +3.90% | 530348 | 12207.65 | 5.05% | | 000973 | 佛塑科技 | 12.16 | 97.77 | +0.45 | +3.84% | 345512 | 41748.07 | 3.57% | | 300938 | 信测标准 | 37.33 | 48.34 | +1.38 | +3.84% | 97061 | 36134.69 | 5.72% | | 000061 | 农产品 | 9.82 | 58.58 | +0.36 | +3.81% | 384817 | 38458.88 | 2.27% | | 001319 | 铭科精技 | 29.71 | 31.16 | +1.03 | +3.59% | 48669 | 14369.18 | 5.94% | | 000031 | 大悦城 | 3.86 | -5.66 | +0.13 | +3.49% | 1786253 | 71826.89 | 4.17% | | 300620 | 光库科技 | 156.95 | 309.20 | +5.25 | +3.46% | 93572 | 142429.5 | 3.79% | | 300903 | 科翔股份 | 27.67 | -39.79 | +0.90 | +3.36% | 274334 | 74439.09 | 8.35% | | 603268 | *ST松发 | 84.64 | 73.33 | +2.68 | +3.27% | 21964 | 18390.07 | 1.77% | | 603863 | 松炀资源 | 20.24 | -19.03 | +0.64 | +3.27% | 87973 | 18108.8 | 4.30% | | 300739 | 明阳电路 | 19.00 | 136.81 | +0.60 | +3.26% | 137936 | 25871.68 | 4.02% | | 002181 | 粤传媒 | 12.19 | 76.79 | +0.38 | +3.22% | 1461052 | 176650.2 | 12.88% | | 301468 | 博盈特焊 | 66.04 | 191.81 | +2.04 | +3.19% | 61194 | 39698.25 | 8.16% | | 301123 | 奕东电子 | 63.46 | -524.94 | +1.96 | +3.19% | 92999 | 58117.01 | 5.63% | | 002759 | 天际股份 | 37.92 | -14.93 | +1.17 | +3.18% | 324812 | 121601.6 | 6.48% | | 300814 | 中富电路 | 74.88 | 412.16 | +2.28 | +3.14% | 34947 | 25350.34 | 1.83% | | 301018 | 申菱环境 | 65.67 | 142.30 | +1.94 | +3.04% | 64136 | 41632.78 | 3.24% | | 688699 | 明微电子 | 68.00 | -299.63 | +2.00 | +3.03% | 60961.52 | 41690.64 | 5.54% | | 002923 | 润都股份 | 14.06 | -90.58 | +0.40 | +2.93% | 181061 | 25588.51 | 7.02% | | 301489 | 思泉新材 | 160.52 | 174.62 | +4.33 | +2.77% | 20237 | 32183.84 | 4.25% | | 002930 | 宏川智慧 | 11.58 | -103.76 | +0.31 | +2.75% | 174638 | 20220.78 | 4.04% | | 002319 | 乐通股份 | 15.06 | -1670.95 | +0.37 | +2.52% | 76037 | 11360.12 | 3.80% | | 603813 | *ST原尚 | 40.90 | -65.98 | +1.00 | +2.51% | 4007 | 1637.8 | 0.38% | | 920876 | 慧为智能 | 28.79 | -1411.63 | +0.70 | +2.49% | 15161 | 4344.502 | 3.93% | | 600323 | 瀚蓝环境 | 29.28 | 12.67 | +0.69 | +2.41% | 50604 | 14777.94 | 0.62% | | 920976 | 视声智能 | 30.43 | 38.63 | +0.71 | +2.39% | 12721 | 3878.031 | 2.88% | | 002161 | 远望谷 | 8.60 | 58.25 | +0.20 | +2.38% | 323533 | 27677.78 | 4.59% | | 301629 | 矽电股份 | 311.95 | 249.48 | +7.25 | +2.38% | 16164 | 51418.34 | 15.50% | | 603002 | 宏昌电子 | 9.11 | 269.01 | +0.21 | +2.36% | 443955 | 39927.95 | 3.91% | | 301558 | 三态股份 | 9.17 | 2251.91 | +0.21 | +2.34% | 223058 | 20588.27 | 10.17% | | 001339 | 智微智能 | 57.10 | 82.94 | +1.30 | +2.33% | 46616 | 26121.18 | 3.90% | | 300977 | 深圳瑞捷 | 24.72 | -250.99 | +0.55 | +2.28% | 31147 | 7631.15 | 3.29% | | 300476 | 胜宏科技 | 263.50 | 63.10 | +5.80 | +2.25% | 177489 | 457552.3 | 2.08% | | 301528 | 多浦乐 | 67.48 | 69.33 | +1.48 | +2.24% | 6508 | 4372.07 | 2.04% | | 000019 | 深粮控股 | 7.41 | 26.34 | +0.16 | +2.21% | 251990 | 18746.8 | 6.05% | | 300852 | 四会富仕 | 46.83 | 50.64 | +1.01 | +2.20% | 72445 | 33096.76 | 4.68% | | 688345 | 博力威 | 35.15 | -138.45 | +0.75 | +2.18% | 7747.48 | 2705.09 | 0.77% | | 300176 | 鸿特科技 | 7.50 | 111.55 | +0.16 | +2.18% | 389104 | 29032.34 | 10.05% | | 300843 | 胜蓝股份 | 50.68 | 70.33 | +1.08 | +2.18% | 37235 | 18692.31 | 2.37% | | 300014 | 亿纬锂能 | 62.03 | 34.75 | +1.32 | +2.17% | 477447 | 293140.3 | 2.39% | | 301043 | 绿岛风 | 69.96 | 55.29 | +1.47 | +2.15% | 14025 | 9760.271 | 2.47% | | 300989 | 蕾奥规划 | 15.96 | -469.84 | +0.33 | +2.11% | 58073 | 9377.46 | 3.96% | | 301021 | 英诺激光 | 57.69 | 204.78 | +1.19 | +2.11% | 49037 | 27912.77 | 3.21% | | 301338 | 凯格精机 | 130.57 | 94.04 | +2.67 | +2.09% | 25636 | 32796.59 | 4.33% | | 002055 | ST得润 | 5.91 | -3.48 | +0.12 | +2.07% | 174139 | 10337.97 | 2.93% | | 920627 | 力王股份 | 23.02 | 76.35 | +0.46 | +2.04% | 11670 | 2679.254 | 2.49% | | 301326 | 捷邦科技 | 116.54 | -259.28 | +2.25 | +1.97% | 12040 | 13961.93 | 4.42% | | 000782 | 恒申新材 | 5.76 | -34.73 | +0.11 | +1.95% | 126897 | 7327.76 | 2.40% | | 300691 | 联合光电 | 17.03 | -212.44 | +0.32 | +1.92% | 46387 | 7904.209 | 2.10% | | 300438 | 鹏辉能源 | 44.71 | -113.42 | +0.82 | +1.87% | 225104 | 99498.18 | 5.57% | | 002169 | 智光电气 | 12.85 | -42.51 | +0.23 | +1.82% | 551824 | 69619.29 | 7.27% | | 301314 | 科瑞思 | 45.28 | 167.63 | +0.81 | +1.82% | 4483 | 2022.27 | 2.76% | | 688618 | 三旺通信 | 32.00 | 102.45 | +0.56 | +1.78% | 10901.81 | 3444.98 | 0.99% | | 300832 | 新产业 | 54.85 | 26.12 | +0.95 | +1.76% | 51760 | 28237.94 | 0.76% | | 002869 | 金溢科技 | 23.16 | 226.98 | +0.40 | +1.76% | 47097 | 10892.62 | 2.99% | | 301488 | 豪恩汽电 | 145.95 | 139.89 | +2.50 | +1.74% | 9370 | 13503.34 | 4.00% | | 002970 | 锐明技术 | 61.97 | 32.56 | +1.06 | +1.74% | 148076 | 92232.68 | 12.01% | | 603991 | 至正股份 | 85.96 | -291.91 | +1.46 | +1.73% | 19473 | 16778.9 | 2.61% | | 688627 | 精智达 | 293.98 | 393.42 | +4.98 | +1.72% | 31051.72 | 91814.96 | 4.29% | | 688020 | 方邦股份 | 88.32 | -92.44 | +1.49 | +1.72% | 14421.49 | 12411.36 | 1.75% | | 301377 | 鼎泰高科 | 178.00 | 216.57 | +3.00 | +1.71% | 35457 | 62655.26 | 4.99% | | 300939 | 秋田微 | 35.74 | 52.80 | +0.59 | +1.68% | 21687 | 7607.308 | 1.81% | | 603808 | 歌力思 | 10.34 | -17.54 | +0.17 | +1.67% | 93634 | 9641.11 | 2.54% | | 301283 | 聚胶股份 | 51.13 | 26.88 | +0.83 | +1.65% | 10747 | 5462.892 | 2.35% | | 301189 | 奥尼电子 | 41.37 | -33.92 | +0.67 | +1.65% | 19567 | 8041.48 | 1.75% | | 301191 | 菲菱科思 | 108.68 | 125.96 | +1.76 | +1.65% | 13197 | 14031.71 | 2.53% | | 301312 | 智立方 | 68.73 | 97.92 | +1.08 | +1.60% | 39259 | 26559.22 | 6.48% | | 688668 | 鼎通科技 | 168.89 | 112.78 | +2.63 | +1.58% | 48895.93 | 81738.83 | 3.51% | | 002625 | 光启技术 | 47.83 | 142.98 | +0.74 | +1.57% | 190812 | 90203.25 | 0.89% | | 301458 | 钧崴电子 | 37.06 | 76.86 | +0.56 | +1.53% | 53924 | 19674.3 | 4.59% | | 001322 | 箭牌家居 | 9.37 | 134.61 | +0.14 | +1.52% | 74579 | 6934.568 | 0.95% | | 300756 | 金马游乐 | 48.43 | 93.63 | +0.71 | +1.49% | 26072 | 12654.13 | 1.99% | | 002938 | 鹏鼎控股 | 57.54 | 32.90 | +0.84 | +1.48% | 239030 | 132643.6 | 1.04% | | 000042 | 中洲控股 | 8.33 | -3.83 | +0.12 | +1.46% | 73907 | 6176.214 | 1.11% | | 688683 | 莱尔科技 | 35.69 | 135.40 | +0.51 | +1.45% | 6396.61 | 2268.114 | 0.41% | | 002031 | 巨轮智能 | 7.71 | -55.80 | +0.11 | +1.45% | 487126 | 37322.73 | 2.51% | | 688638 | 誉辰智能 | 39.35 | -13.41 | +0.56 | +1.44% | 3995.45 | 1564.944 | 1.51% | | 002822 | ST中装 | 3.58 | -4.66 | +0.05 | +1.42% | 90262 | 3239.57 | 0.84% | | 301328 | 维峰电子 | 52.95 | 58.76 | +0.73 | +1.40% | 9712 | 5098.401 | 1.92% | | 688559 | 海目星 | 57.62 | -11.48 | +0.79 | +1.39% | 76486.45 | 43937.74 | 3.09% | | 688788 | 科思科技 | 66.13 | -39.23 | +0.90 | +1.38% | 10878.62 | 7088.41 | 0.69% | | 002518 | 科士达 | 56.59 | 68.19 | +0.77 | +1.38% | 70381 | 39278.72 | 1.25% | | 300781 | 因赛集团 | 54.86 | -167.00 | +0.68 | +1.26% | 371465 | 207739.4 | 30.66% | | 300633 | 开立医疗 | 27.91 | 180.46 | +0.34 | +1.23% | 26020 | 7224.009 | 1.01% | | 300738 | 奥飞数据 | 24.17 | 145.56 | +0.29 | +1.21% | 616183 | 148857.1 | 6.26% | | 002999 | 天禾股份 | 7.53 | 55.73 | +0.09 | +1.21% | 98339 | 7440.62 | 2.86% | | 688595 | 芯海科技 | 39.80 | -47.45 | +0.47 | +1.20% | 47353.67 | 18715.85 | 3.29% | | 688721 | 龙图光罩 | 47.88 | 88.71 | +0.55 | +1.16% | 10557.4 | 5052.692 | 1.97% | | 002916 | 深南电路 | 234.65 | 57.62 | +2.69 | +1.16% | 60781 | 139722.6 | 0.91% | | 920275 | 驱动力 | 9.65 | 178.33 | +0.11 | +1.15% | 24958 | 2418.658 | 1.89% | | 002769 | 普路通 | 11.70 | -1070.55 | +0.13 | +1.12% | 83122 | 9817.276 | 2.23% | | 301128 | 强瑞技术 | 105.83 | 81.63 | +1.17 | +1.12% | 27966 | 29225.01 | 3.17% | | 300716 | ST泉为 | 10.29 | -15.25 | +0.11 | +1.08% | 9473 | 975.5 | 0.59% | | 688589 | 力合微 | 25.45 | 65.62 | +0.27 | +1.07% | 31611.59 | 7989.496 | 2.18% | | 688573 | 信宇人 | 23.04 | -15.61 | +0.24 | +1.05% | 16072.92 | 3688.846 | 3.02% | | 001309 | 德明利 | 273.02 | -630.50 | +2.78 | +1.03% | 84158 | 230495 | 5.23% | | 300833 | 浩洋股份 | 45.46 | 32.38 | +0.46 | +1.02% | 13705 | 6216.736 | 1.69% | | 688112 | 鼎阳科技 | 39.74 | 48.12 | +0.40 | +1.02% | 9154.55 | 3602.178 | 0.57% | | 301322 | 绿通科技 | 28.07 | 45.78 | +0.28 | +1.01% | 9330 | 2609.688 | 1.03% | | 002638 | 勤上股份 | 3.07 | -11.42 | +0.03 | +0.99% | 235072 | 7142.46 | 1.74% | | 300136 | 信维通信 | 81.88 | 128.85 | +0.80 | +0.99% | 842760.9 | 690085.7 | 10.24% | | 002833 | 弘亚数控 | 18.43 | 19.48 | +0.18 | +0.99% | 44590 | 8248.447 | 1.55% | | 300812 | 易天股份 | 29.04 | -66.97 | +0.28 | +0.97% | 44982 | 12910.35 | 4.85% | | 300458 | 全志科技 | 44.98 | 126.20 | +0.43 | +0.97% | 246826 | 109968.9 | 3.65% | | 301618 | 长联科技 | 54.50 | 103.05 | +0.52 | +0.96% | 13749 | 7459.92 | 4.15% | | 301662 | 宏工科技 | 170.06 | 108.15 | +1.62 | +0.96% | 8957 | 15299.45 | 5.39% | | 300499 | 高澜股份 | 28.45 | 5559.76 | +0.27 | +0.96% | 115701 | 32638.29 | 4.26% | | 603322 | 超讯通信 | 37.17 | -214.44 | +0.35 | +0.95% | 34416 | 12721.51 | 2.18% | | 000333 | 美的集团 | 78.62 | 13.36 | +0.74 | +0.95% | 308959 | 242439.1 | 0.45% | | 002311 | 海大集团 | 52.39 | 17.35 | +0.49 | +0.94% | 68240 | 35721.46 | 0.41% | | 300052 | ST中青宝 | 13.11 | -78.62 | +0.12 | +0.92% | 51279 | 6704.781 | 1.96% | | 002209 | 达意隆 | 15.50 | 23.53 | +0.14 | +0.91% | 32799 | 5099.57 | 2.10% | | 000429 | 粤高速Ａ | 12.30 | 14.69 | +0.11 | +0.90% | 64963 | 7995.689 | 0.50% | | 300498 | 温氏股份 | 15.69 | 12.96 | +0.14 | +0.90% | 660141 | 103990.5 | 1.11% | | 688175 | 高凌信息 | 31.18 | -78.01 | +0.27 | +0.87% | 9227.269 | 2861.37 | 0.71% | | 920491 | 奥迪威 | 27.78 | 42.79 | +0.24 | +0.87% | 15315 | 4218.083 | 1.33% | | 300854 | 中兰环保 | 22.17 | -105.22 | +0.19 | +0.86% | 31913 | 7027.928 | 3.92% | | 002762 | *ST金比 | 7.05 | -147.98 | +0.06 | +0.86% | 12479 | 872.34 | 0.59% | | 002922 | 伊戈尔 | 38.62 | 62.68 | +0.32 | +0.84% | 82814 | 31440.37 | 2.22% | | 688655 | 迅捷兴 | 19.32 | -131.03 | +0.16 | +0.84% | 14916.11 | 2865.558 | 1.12% | | 002919 | 名臣健康 | 24.48 | -868.94 | +0.19 | +0.78% | 48697 | 11863.46 | 1.84% | | 000037 | 深南电A | 9.15 | 115.88 | +0.07 | +0.77% | 123176 | 11383.06 | 3.63% | | 301131 | 聚赛龙 | 47.06 | 47.64 | +0.35 | +0.75% | 6663 | 3137.56 | 1.99% | | 002732 | 燕塘乳业 | 17.48 | 36.71 | +0.13 | +0.75% | 25833 | 4516.94 | 1.65% | | 002475 | 立讯精密 | 52.27 | 24.09 | +0.38 | +0.73% | 651686 | 337498.6 | 0.90% | | 301332 | 德尔玛 | 9.87 | 35.83 | +0.07 | +0.71% | 29441 | 2906.882 | 1.11% | | 002047 | *ST宝鹰 | 4.28 | -18.94 | +0.03 | +0.71% | 246968 | 10548.56 | 1.63% | | 002215 | 诺普信 | 11.44 | 17.09 | +0.08 | +0.70% | 188554 | 21686.58 | 2.35% | | 301086 | 鸿富瀚 | 133.67 | 147.89 | +0.91 | +0.69% | 16222 | 21789.18 | 3.43% | | 002888 | 惠威科技 | 20.74 | 181.52 | +0.14 | +0.68% | 24244 | 5051.83 | 3.24% | | 600525 | ST长园 | 4.53 | -4.75 | +0.03 | +0.67% | 167818 | 7536.1 | 1.27% | | 920110 | 雷特科技 | 37.93 | 31.48 | +0.25 | +0.66% | 1173 | 441.7081 | 0.72% | | 002249 | 大洋电机 | 10.67 | 24.77 | +0.07 | +0.66% | 447834 | 47199.91 | 2.42% | | 000007 | 全新好 | 10.79 | 65.97 | +0.07 | +0.65% | 45650 | 4941.963 | 1.32% | | 600036 | 招商银行 | 38.78 | 6.51 | +0.25 | +0.65% | 1132656 | 440296.3 | 0.55% | | 920185 | 贝特瑞 | 31.25 | 34.31 | +0.20 | +0.64% | 46153 | 14373.87 | 0.42% | | 301133 | 金钟股份 | 39.64 | 106.22 | +0.25 | +0.63% | 32771 | 13181.24 | 2.95% | | 000659 | 珠海中富 | 4.79 | -41.76 | +0.03 | +0.63% | 395449 | 18891.63 | 3.08% | | 002676 | 顺威股份 | 8.12 | 83.27 | +0.05 | +0.62% | 171764 | 14184.12 | 2.39% | | 002993 | 奥海科技 | 49.23 | 25.99 | +0.30 | +0.61% | 35228 | 17238.6 | 1.48% | | 603118 | 共进股份 | 11.76 | -1258.63 | +0.07 | +0.60% | 171549 | 19922.42 | 2.18% | | 002106 | 莱宝高科 | 11.77 | 27.91 | +0.07 | +0.60% | 140128 | 16410.34 | 1.99% | | 301608 | 博实结 | 92.71 | 37.27 | +0.55 | +0.60% | 7441 | 6879.791 | 1.86% | | 688268 | 华特气体 | 65.08 | 45.65 | +0.38 | +0.59% | 19359.26 | 12534.31 | 1.61% | | 300599 | 雄塑科技 | 10.44 | -43.96 | +0.06 | +0.58% | 59137 | 6175.22 | 3.14% | | 688279 | 峰岹科技 | 197.60 | 110.53 | +1.13 | +0.58% | 5616.3 | 10991.41 | 0.60% | | 688322 | 奥比中光-UW | 95.00 | 361.50 | +0.54 | +0.57% | 43209.04 | 40439.6 | 1.36% | | 301223 | 中荣股份 | 19.36 | 22.59 | +0.11 | +0.57% | 12379 | 2394.3 | 1.11% | | 301319 | 唯特偶 | 48.51 | 70.29 | +0.27 | +0.56% | 9980 | 4813.102 | 1.07% | | 603043 | 广州酒家 | 18.01 | 20.68 | +0.10 | +0.56% | 40562 | 7320.729 | 0.72% | | 003039 | 顺控发展 | 16.40 | 37.17 | +0.09 | +0.55% | 55812 | 9188.747 | 0.90% | | 001229 | 魅视科技 | 37.81 | 56.91 | +0.20 | +0.53% | 9641 | 3638.26 | 1.83% | | 300115 | 长盈精密 | 38.62 | 81.45 | +0.20 | +0.52% | 340499 | 129944.2 | 2.51% | | 300568 | 星源材质 | 13.73 | 143.38 | +0.07 | +0.51% | 327021 | 44689.53 | 2.69% | | 688518 | 联赢激光 | 29.51 | 56.31 | +0.15 | +0.51% | 74167.57 | 21619.56 | 2.17% | | 300241 | 瑞丰光电 | 6.04 | 110.83 | +0.03 | +0.50% | 210174 | 12636.32 | 3.58% | | 603848 | 好太太 | 18.83 | 37.65 | +0.09 | +0.48% | 25746 | 4828.75 | 0.64% | | 002775 | 文科股份 | 4.30 | -24.62 | +0.02 | +0.47% | 133657 | 5792.397 | 2.84% | | 301387 | 光大同创 | 58.22 | 150.80 | +0.27 | +0.47% | 14931 | 8481.008 | 3.50% | | 001201 | 东瑞股份 | 15.27 | 172.69 | +0.07 | +0.46% | 55844 | 8569.8 | 2.75% | | 920821 | 则成电子 | 25.25 | 174.89 | +0.11 | +0.44% | 9261 | 2332.587 | 1.27% | | 688671 | 碧兴物联 | 23.70 | -27.56 | +0.10 | +0.42% | 7838.119 | 1848.86 | 1.67% | | 003028 | 振邦智能 | 30.90 | 30.80 | +0.13 | +0.42% | 9179 | 2824.907 | 1.30% | | 300804 | 广康生化 | 36.81 | 59.42 | +0.15 | +0.41% | 10667 | 3941.01 | 3.88% | | 600684 | 珠江股份 | 4.94 | 156.42 | +0.02 | +0.41% | 1125355 | 57164.67 | 13.19% | | 603725 | 天安新材 | 9.90 | 25.52 | +0.04 | +0.41% | 29120 | 2883.71 | 1.02% | | 002856 | 美芝股份 | 15.02 | -8.44 | +0.06 | +0.40% | 30021 | 4531.264 | 2.42% | | 000021 | 深科技 | 31.21 | 47.87 | +0.12 | +0.39% | 797296 | 251086.6 | 5.07% | | 300876 | 蒙泰高新 | 29.44 | -37.15 | +0.11 | +0.38% | 14162 | 4191.445 | 1.75% | | 001378 | 德冠新材 | 24.36 | 40.50 | +0.09 | +0.37% | 12425 | 3036.09 | 1.89% | | 301200 | 大族数控 | 159.04 | 114.73 | +0.54 | +0.34% | 26906 | 41911.12 | 0.64% | | 300112 | 万讯自控 | 9.00 | -27.10 | +0.03 | +0.33% | 44785 | 4040.961 | 1.88% | | 002446 | 盛路通信 | 12.04 | -15.06 | +0.04 | +0.33% | 695867.1 | 83080.15 | 8.21% | | 688328 | 深科达 | 31.60 | -70.69 | +0.10 | +0.32% | 19580.77 | 6160.615 | 2.07% | | 920729 | 永顺生物 | 9.93 | 65.46 | +0.03 | +0.30% | 65102 | 6566.458 | 8.47% | | 300976 | 达瑞电子 | 60.89 | 28.10 | +0.18 | +0.30% | 13043 | 7843.271 | 1.51% | | 600433 | 冠豪高新 | 3.48 | 313.84 | +0.01 | +0.29% | 217627 | 7608.727 | 1.24% | | 600029 | 南方航空 | 7.22 | -96.63 | +0.02 | +0.28% | 363016 | 26163.33 | 0.27% | | 688617 | 惠泰医疗 | 233.63 | 42.88 | +0.63 | +0.27% | 5905.38 | 13817.39 | 0.42% | | 301512 | 智信精密 | 48.60 | 69.76 | +0.13 | +0.27% | 5937 | 2890.934 | 2.39% | | 600673 | 东阳光 | 27.32 | 84.94 | +0.07 | +0.26% | 291756 | 78981.21 | 0.97% | | 300460 | ST惠伦 | 8.22 | -8.65 | +0.02 | +0.24% | 30919 | 2536.547 | 1.10% | | 300591 | 万里马 | 8.37 | -19.23 | +0.02 | +0.24% | 79510 | 6703.39 | 2.27% | | 301391 | 卡莱特 | 73.18 | 330.65 | +0.17 | +0.23% | 4670 | 3393.547 | 0.50% | | 300417 | 南华仪器 | 12.92 | -443.29 | +0.03 | +0.23% | 25773 | 3334.7 | 2.94% | | 001298 | 好上好 | 30.89 | 187.18 | +0.07 | +0.23% | 46651 | 14353.14 | 2.83% | | 002884 | 凌霄泵业 | 17.79 | 13.72 | +0.04 | +0.23% | 19160 | 3409.42 | 0.70% | | 300154 | 瑞凌股份 | 8.97 | 38.75 | +0.02 | +0.22% | 40366 | 3618.927 | 1.28% | | 001323 | 慕思股份 | 27.51 | 16.81 | +0.06 | +0.22% | 16403 | 4555.971 | 0.53% | | 603336 | 宏辉果蔬 | 9.24 | 581.85 | +0.02 | +0.22% | 133286 | 12463.35 | 2.19% | | 300615 | 欣天科技 | 14.01 | 196.05 | +0.03 | +0.21% | 33552 | 4696.21 | 2.68% | | 300199 | 翰宇药业 | 18.97 | -248.23 | +0.04 | +0.21% | 136676 | 26084.19 | 1.83% | | 002967 | 广电计量 | 23.80 | 34.51 | +0.05 | +0.21% | 49986 | 11810.27 | 0.92% | | 603797 | 联泰环保 | 4.91 | 22.35 | +0.01 | +0.20% | 49424 | 2439.5 | 0.86% | | 300400 | 劲拓股份 | 21.05 | 46.86 | +0.04 | +0.19% | 30505 | 6358.662 | 1.27% | | 688361 | 中科飞测 | 187.67 | 2560.81 | +0.35 | +0.19% | 42915.73 | 80116.15 | 1.73% | | 002163 | 海南发展 | 16.47 | -27.22 | +0.03 | +0.18% | 728984.9 | 123384.7 | 9.07% | | 301033 | 迈普医学 | 67.41 | 44.35 | +0.11 | +0.16% | 6019 | 4064.27 | 1.07% | | 300625 | 三雄极光 | 12.68 | -149.03 | +0.02 | +0.16% | 13163 | 1671.249 | 0.81% | | 002105 | 信隆健康 | 6.87 | -50.41 | +0.01 | +0.15% | 53160 | 3671.92 | 1.46% | | 002289 | *ST宇顺 | 27.76 | -561.09 | +0.04 | +0.14% | 5540 | 1534.06 | 0.20% | | 002180 | 纳思达 | 21.35 | -44.11 | +0.03 | +0.14% | 94813 | 20148.01 | 0.69% | | 603386 | 骏亚科技 | 14.25 | -39.56 | +0.02 | +0.14% | 51821 | 7372.89 | 1.59% | | 002917 | 金奥博 | 14.26 | 33.21 | +0.02 | +0.14% | 42656 | 6086.46 | 1.64% | | 688793 | 倍轻松 | 22.11 | -27.75 | +0.03 | +0.14% | 8022.09 | 1775.578 | 0.93% | | 301602 | 超研股份 | 22.43 | 67.56 | +0.03 | +0.13% | 8857 | 1989.91 | 0.42% | | 002763 | 汇洁股份 | 7.90 | 41.39 | +0.01 | +0.13% | 38366 | 3050.06 | 1.26% | | 002855 | 捷荣技术 | 16.03 | -9.76 | +0.02 | +0.12% | 13772 | 2196.353 | 0.56% | | 301365 | 矩阵股份 | 24.51 | 76.29 | +0.03 | +0.12% | 17652 | 4325.47 | 1.74% | | 688499 | 利元亨 | 59.39 | -21.02 | +0.07 | +0.12% | 38565.04 | 22760.53 | 2.29% | | 688388 | 嘉元科技 | 42.68 | -337.14 | +0.05 | +0.12% | 110895.2 | 46284.17 | 2.60% | | 000049 | 德赛电池 | 25.84 | 23.81 | +0.03 | +0.12% | 36053 | 9230.914 | 0.94% | | 300572 | 安车检测 | 26.75 | -29.49 | +0.03 | +0.11% | 26079 | 7004.41 | 1.42% | | 300770 | 新媒股份 | 45.99 | 14.12 | +0.05 | +0.11% | 37736 | 17335.48 | 1.66% | | 002137 | 实益达 | 9.23 | -265.57 | +0.01 | +0.11% | 205038 | 19104.35 | 5.17% | | 000999 | 华润三九 | 28.14 | 16.96 | +0.03 | +0.11% | 102817 | 29200.36 | 0.62% | | 002733 | 雄韬股份 | 19.82 | 89.86 | +0.02 | +0.10% | 35302 | 6983.1 | 0.96% | | 688325 | 赛微微电 | 110.21 | 117.53 | +0.10 | +0.09% | 10762.92 | 11785.51 | 1.35% | | 603328 | 依顿电子 | 11.29 | 25.76 | +0.01 | +0.09% | 126973 | 14168.29 | 1.27% | | 300221 | 银禧科技 | 11.34 | 55.38 | +0.01 | +0.09% | 217683 | 24447.13 | 4.77% | | 002972 | 科安达 | 12.14 | 37.66 | +0.01 | +0.08% | 19988 | 2418.415 | 1.48% | | 603309 | 维力医疗 | 14.22 | 16.99 | +0.01 | +0.07% | 25913 | 3694.201 | 0.89% | | 002989 | 中天精装 | 28.45 | -15.03 | +0.02 | +0.07% | 23478 | 6740.394 | 1.28% | | 300949 | 奥雅股份 | 42.97 | -12.52 | +0.02 | +0.05% | 6523 | 2823.81 | 1.90% | | 920523 | 德瑞锂电 | 26.27 | 17.07 | +0.01 | +0.04% | 10447 | 2728.684 | 1.30% | | 000637 | 茂化实华 | 4.70 | -39.03 | 0.00 | 0.00% | 261584 | 12559.38 | 7.17% | | 000823 | 超声电子 | 14.20 | 30.92 | 0.00 | 0.00% | 131283 | 18421.42 | 2.44% | | 600589 | 大位科技 | 10.25 | 348.18 | 0.00 | 0.00% | 1362406 | 139618.8 | 9.21% | | 002292 | 奥飞娱乐 | 9.37 | -45.28 | 0.00 | 0.00% | 507096 | 47318.62 | 4.98% | | 002348 | 高乐股份 | 5.99 | -163.37 | 0.00 | 0.00% | 127589 | 7613.689 | 1.41% | | 002616 | 长青集团 | 5.70 | 16.58 | 0.00 | 0.00% | 85940 | 4913.63 | 1.46% | | 300635 | 中达安 | 13.90 | -38.45 | 0.00 | 0.00% | 28252 | 3956.987 | 2.35% | | 300790 | 宇瞳光学 | 27.05 | 42.49 | 0.00 | 0.00% | 61506 | 16581.88 | 1.89% | | 003816 | 中国广核 | 3.85 | 20.67 | 0.00 | 0.00% | 762394 | 29359.37 | 0.19% | | 002975 | 博杰股份 | 80.21 | 101.69 | 0.00 | 0.00% | 31044 | 24703.95 | 2.93% | | 688669 | 聚石化学 | 25.30 | -13.89 | 0.00 | 0.00% | 8938.46 | 2259.359 | 0.74% | | 301362 | 民爆光电 | -- | -- | -- | -- | -- | -- | -- | | 601033 | 永兴股份 | 15.56 | 15.26 | 0.00 | 0.00% | 37071 | 5798.907 | 1.54% | | 301369 | 联动科技 | 120.99 | 436.20 | -0.01 | -0.01% | 5764 | 6918.96 | 1.59% | | 300870 | 欧陆通 | 248.29 | 81.90 | -0.04 | -0.02% | 35855 | 86840.24 | 3.26% | | 688401 | 路维光电 | 52.90 | 42.34 | -0.01 | -0.02% | 19943.71 | 10484.33 | 1.03% | | 000651 | 格力电器 | 38.87 | 6.87 | -0.01 | -0.03% | 309519 | 120498.2 | 0.56% | | 688628 | 优利德 | 37.16 | 24.88 | -0.01 | -0.03% | 6454.869 | 2406.933 | 0.58% | | 301038 | 深水规院 | 23.01 | 70.75 | -0.01 | -0.04% | 14808 | 3424.12 | 0.66% | | 002465 | 海格通信 | 17.50 | -141.49 | -0.01 | -0.06% | 1235439 | 215624.1 | 4.99% | | 301516 | 中远通 | 16.12 | -42.92 | -0.01 | -0.06% | 23292 | 3751.905 | 3.32% | | 920871 | 派特尔 | 15.68 | 74.67 | -0.01 | -0.06% | 6572 | 1027.235 | 1.46% | | 002949 | 华阳国际 | 15.54 | 36.26 | -0.01 | -0.06% | 18709 | 2914.212 | 1.23% | | 301011 | 华立科技 | 26.14 | 49.16 | -0.02 | -0.08% | 12798 | 3349.72 | 0.91% | | 001326 | 联域股份 | 50.94 | 139.09 | -0.04 | -0.08% | 5670 | 2904.65 | 2.35% | | 301105 | 鸿铭股份 | 50.50 | -109.20 | -0.04 | -0.08% | 5224 | 2654.9 | 3.18% | | 920039 | 国义招标 | 12.19 | 42.59 | -0.01 | -0.08% | 12220 | 1504.468 | 0.79% | | 301578 | 辰奕智能 | 35.30 | 80.09 | -0.03 | -0.08% | 6144 | 2176.55 | 2.65% | | 301630 | 同宇新材 | 176.88 | 52.01 | -0.16 | -0.09% | 1904 | 3369.42 | 1.90% | | 300834 | 星辉环材 | 24.23 | 71.39 | -0.03 | -0.12% | 8492 | 2065.13 | 0.44% | | 301138 | 华研精机 | 39.79 | 40.45 | -0.05 | -0.13% | 12533 | 4995.13 | 1.83% | | 001313 | 粤海饲料 | 7.78 | 662.96 | -0.01 | -0.13% | 93082 | 7287.25 | 1.33% | | 002980 | 华盛昌 | 21.78 | 44.15 | -0.03 | -0.14% | 16253 | 3536.509 | 1.60% | | 920080 | 奥美森 | 28.44 | 37.75 | -0.04 | -0.14% | 4754 | 1353.544 | 2.10% | | 600183 | 生益科技 | 69.30 | 59.92 | -0.10 | -0.14% | 338267 | 228096.7 | 1.41% | | 002813 | 路畅科技 | 27.66 | -39.23 | -0.04 | -0.14% | 12341 | 3424.63 | 1.03% | | 002198 | 嘉应制药 | 6.89 | 88.45 | -0.01 | -0.14% | 72040 | 5005.012 | 1.42% | | 002902 | 铭普光磁 | 20.36 | -15.91 | -0.03 | -0.15% | 40859 | 8241.799 | 2.30% | | 002587 | 奥拓电子 | 6.74 | -1530.09 | -0.01 | -0.15% | 97118 | 6535.92 | 1.82% | | 003003 | 天元股份 | 13.38 | 37.50 | -0.02 | -0.15% | 33226 | 4476.014 | 2.82% | | 000524 | 岭南控股 | 12.82 | 106.76 | -0.02 | -0.16% | 135298 | 17378.87 | 2.02% | | 301503 | 智迪科技 | 38.39 | 24.65 | -0.06 | -0.16% | 6934 | 2649.4 | 3.47% | | 000529 | 广弘控股 | 6.17 | 34.69 | -0.01 | -0.16% | 100476 | 6246.29 | 1.76% | | 001202 | 炬申股份 | 17.27 | 39.34 | -0.03 | -0.17% | 31339 | 5446.632 | 2.68% | | 002774 | 快意电梯 | 11.09 | 37.64 | -0.02 | -0.18% | 42080 | 4669.21 | 1.49% | | 000601 | 韶能股份 | 5.06 | 102.75 | -0.01 | -0.20% | 117497 | 5960.24 | 1.12% | | 688209 | 英集芯 | 25.30 | 73.33 | -0.05 | -0.20% | 87170.08 | 21779.32 | 2.01% | | 300167 | ST迪威迅 | 4.73 | 136.44 | -0.01 | -0.21% | 55417 | 2581.63 | 1.54% | | 002973 | 侨银股份 | 14.08 | 29.23 | -0.03 | -0.21% | 37610 | 5285.09 | 1.21% | | 300193 | 佳士科技 | 9.20 | 18.60 | -0.02 | -0.22% | 55520 | 5109.224 | 1.32% | | 002611 | 东方精工 | 17.92 | 32.04 | -0.04 | -0.22% | 204108 | 36431.77 | 2.04% | | 300621 | 维业股份 | 8.83 | -122.66 | -0.02 | -0.23% | 39486 | 3503.71 | 1.95% | | 300932 | 三友联众 | 13.11 | 56.15 | -0.03 | -0.23% | 71258 | 9445.15 | 3.13% | | 301318 | 维海德 | 29.83 | 33.06 | -0.07 | -0.23% | 7282 | 2167.334 | 0.96% | | 002303 | 美盈森 | 4.14 | 19.63 | -0.01 | -0.24% | 155601 | 6464.428 | 1.61% | | 300960 | 通业科技 | 24.74 | 80.78 | -0.06 | -0.24% | 8454 | 2094.77 | 0.65% | | 002351 | 漫步者 | 12.28 | 26.57 | -0.03 | -0.24% | 46209 | 5671.859 | 0.89% | | 000921 | 海信家电 | 24.03 | 9.88 | -0.06 | -0.25% | 50207 | 12071.21 | 0.55% | | 688512 | 慧智微-U | 11.96 | -21.27 | -0.03 | -0.25% | 70074.26 | 8333.615 | 2.16% | | 603228 | 景旺电子 | 63.54 | 51.60 | -0.16 | -0.25% | 139659 | 88202.47 | 1.43% | | 920267 | 鑫汇科 | 23.74 | 166.31 | -0.06 | -0.25% | 2863 | 682.2462 | 0.99% | | 002823 | 凯中精密 | 15.52 | 21.85 | -0.04 | -0.26% | 49089 | 7602.81 | 2.24% | | 000828 | 东莞控股 | 11.00 | 10.74 | -0.03 | -0.27% | 52834 | 5832.599 | 0.51% | | 002876 | 三利谱 | 25.66 | 92.29 | -0.07 | -0.27% | 40651 | 10281.12 | 2.73% | | 003012 | 东鹏控股 | 7.31 | 22.93 | -0.02 | -0.27% | 105381 | 7777.09 | 0.92% | | 002909 | 集泰股份 | 7.27 | 5267.72 | -0.02 | -0.27% | 97402 | 7158.985 | 2.56% | | 920556 | 雅达股份 | 10.60 | 63.20 | -0.03 | -0.28% | 19143 | 2031.241 | 1.63% | | 000068 | 华控赛格 | 3.46 | -256.49 | -0.01 | -0.29% | 76233 | 2647.65 | 0.76% | | 002294 | 信立泰 | 47.04 | 77.97 | -0.14 | -0.30% | 48036 | 22872.44 | 0.43% | | 300376 | 易事特 | 6.64 | 199.60 | -0.02 | -0.30% | 193219 | 12890.96 | 0.83% | | 301381 | 赛维时代 | 22.92 | 40.48 | -0.07 | -0.30% | 32848 | 7558.347 | 1.68% | | 001268 | 联合精密 | 35.47 | 47.39 | -0.11 | -0.31% | 10229 | 3635.85 | 1.63% | | 601333 | 广深铁路 | 3.12 | 16.91 | -0.01 | -0.32% | 424737 | 13345.49 | 0.75% | | 002210 | 飞马国际 | 3.10 | 889.57 | -0.01 | -0.32% | 462218 | 14467.83 | 1.74% | | 300671 | 富满微 | 52.01 | -48.75 | -0.17 | -0.33% | 157071 | 83499.48 | 7.12% | | 688049 | 炬芯科技 | 55.01 | 51.44 | -0.18 | -0.33% | 43746.71 | 23815.92 | 2.50% | | 688332 | 中科蓝讯 | 141.06 | 55.85 | -0.49 | -0.35% | 14559.65 | 20475.76 | 1.21% | | 002238 | 天威视讯 | 8.39 | -114.68 | -0.03 | -0.36% | 68518 | 5760.96 | 0.85% | | 300514 | 友讯达 | 13.89 | 24.35 | -0.05 | -0.36% | 30439 | 4223.56 | 1.90% | | 301595 | 太力科技 | 55.55 | 81.52 | -0.20 | -0.36% | 15540 | 8469.29 | 6.38% | | 300822 | 贝仕达克 | 16.09 | 179.65 | -0.06 | -0.37% | 13510 | 2177.882 | 0.47% | | 300679 | 电连技术 | 42.19 | 33.41 | -0.16 | -0.38% | 51592 | 21722.96 | 1.44% | | 300565 | 科信技术 | 12.38 | -21.27 | -0.05 | -0.40% | 71812 | 8822.02 | 3.15% | | 002313 | 日海智能 | 9.83 | -33.73 | -0.04 | -0.41% | 53455 | 5263.14 | 1.43% | | 000539 | 粤电力Ａ | 4.87 | 315.26 | -0.02 | -0.41% | 146124 | 7136.44 | 0.57% | | 000089 | 深圳机场 | 7.21 | 25.31 | -0.03 | -0.41% | 86992 | 6297.771 | 0.42% | | 002875 | 安奈儿 | 16.49 | -35.25 | -0.07 | -0.42% | 19354 | 3199.913 | 1.06% | | 688125 | 安达智能 | 169.48 | -117.62 | -0.72 | -0.42% | 3558.66 | 5997.305 | 0.44% | | 002660 | 茂硕电源 | 9.34 | -117.03 | -0.04 | -0.43% | 36328 | 3405.186 | 1.06% | | 301282 | 金禄电子 | 27.70 | 49.42 | -0.12 | -0.43% | 27562 | 7593.777 | 3.46% | | 002327 | 富安娜 | 6.88 | 14.11 | -0.03 | -0.43% | 42234 | 2922.769 | 0.86% | | 300301 | ST长方 | 2.26 | -20.60 | -0.01 | -0.44% | 43447 | 981.18 | 0.55% | | 301051 | 信濠光电 | 20.33 | -17.59 | -0.09 | -0.44% | 16160 | 3283.233 | 1.00% | | 300824 | 北鼎股份 | 11.13 | 31.99 | -0.05 | -0.45% | 34428 | 3847.369 | 1.09% | | 000690 | 宝新能源 | 4.43 | 10.32 | -0.02 | -0.45% | 314253 | 13969.56 | 1.45% | | 300322 | 硕贝德 | 26.39 | -697.82 | -0.12 | -0.45% | 173816 | 45373.56 | 3.95% | | 301135 | 瑞德智能 | 29.94 | 76.50 | -0.14 | -0.47% | 12863 | 3856.45 | 1.68% | | 301041 | 金百泽 | 27.74 | 119.94 | -0.13 | -0.47% | 17982 | 4991.95 | 2.28% | | 002436 | 兴森科技 | 23.47 | -1133.40 | -0.11 | -0.47% | 539607 | 125646.3 | 3.57% | | 300771 | 智莱科技 | 14.82 | 47.57 | -0.07 | -0.47% | 45980 | 6845.689 | 2.54% | | 603390 | 通达电气 | 12.65 | 69.74 | -0.06 | -0.47% | 46134 | 5860.83 | 1.32% | | 000541 | 佛山照明 | 6.24 | 28.50 | -0.03 | -0.48% | 87789 | 5498.907 | 0.71% | | 002084 | 海鸥住工 | 4.04 | -14.38 | -0.02 | -0.49% | 135292 | 5512.864 | 2.10% | | 002911 | 佛燃能源 | 14.09 | 20.76 | -0.07 | -0.49% | 64702 | 9155.01 | 0.51% | | 003037 | 三和管桩 | 7.82 | 55.18 | -0.04 | -0.51% | 34802 | 2732.46 | 0.58% | | 002789 | *ST建艺 | 9.65 | -1.31 | -0.05 | -0.52% | 17304 | 1678.33 | 1.11% | | 600518 | 康美药业 | 1.91 | 1587.29 | -0.01 | -0.52% | 1568132 | 29861.29 | 1.13% | | 001382 | 新亚电缆 | 20.31 | 68.74 | -0.11 | -0.54% | 14900 | 3034.45 | 2.40% | | 688525 | 佰维存储 | 186.68 | -2391.18 | -1.02 | -0.54% | 242205.6 | 457315.7 | 5.18% | | 688115 | 思林杰 | 45.17 | 1579.28 | -0.25 | -0.55% | 6353.35 | 2861.564 | 0.95% | | 000099 | 中信海直 | 19.87 | 43.67 | -0.11 | -0.55% | 76264 | 15207.61 | 0.98% | | 601330 | 绿色动力 | 7.18 | 14.51 | -0.04 | -0.55% | 55021 | 3963.919 | 0.56% | | 300951 | 博硕科技 | 35.82 | 31.33 | -0.20 | -0.56% | 9780 | 3499.74 | 0.65% | | 300408 | 三环集团 | 49.88 | 37.55 | -0.28 | -0.56% | 121281 | 60220.31 | 0.65% | | 300303 | 聚飞光电 | 7.08 | 31.14 | -0.04 | -0.56% | 442423 | 30849.1 | 3.33% | | 301288 | *ST清研 | 19.29 | -200.70 | -0.11 | -0.57% | 1818 | 349.94 | 0.23% | | 002981 | 朝阳科技 | 29.25 | 29.54 | -0.17 | -0.58% | 11181 | 3270.99 | 0.94% | | 002482 | 广田集团 | 1.71 | -54.39 | -0.01 | -0.58% | 386815 | 6656.808 | 1.03% | | 300791 | 仙乐健康 | 23.67 | 21.07 | -0.14 | -0.59% | 44754 | 10536.25 | 1.74% | | 301059 | 金三江 | 13.46 | 45.12 | -0.08 | -0.59% | 34108 | 4615.28 | 1.65% | | 301366 | 一博科技 | 35.98 | 340.78 | -0.22 | -0.61% | 19216 | 6870.802 | 2.52% | | 002681 | 奋达科技 | 6.50 | -269.46 | -0.04 | -0.61% | 200946 | 13112.26 | 1.31% | | 002851 | 麦格米特 | 128.04 | 296.44 | -0.79 | -0.61% | 192510 | 242137.6 | 4.20% | | 300543 | 朗科智能 | 11.17 | 95.22 | -0.07 | -0.62% | 46101 | 5160.731 | 1.84% | | 002979 | 雷赛智能 | 39.82 | 57.82 | -0.25 | -0.62% | 28673 | 11405.28 | 1.30% | | 300281 | 金明精机 | 7.93 | 1913.21 | -0.05 | -0.63% | 58982 | 4653.37 | 1.48% | | 600332 | 白云山 | 25.30 | 13.77 | -0.16 | -0.63% | 82248 | 20824.27 | 0.59% | | 002957 | 科瑞技术 | 22.09 | 41.90 | -0.14 | -0.63% | 53019 | 11637.44 | 1.27% | | 002992 | 宝明科技 | 51.96 | -1186.57 | -0.33 | -0.63% | 11753 | 6086.46 | 0.74% | | 300916 | 朗特智能 | 30.90 | 32.75 | -0.20 | -0.64% | 11950 | 3694.09 | 1.28% | | 920123 | 芭薇股份 | 15.21 | 37.07 | -0.10 | -0.65% | 7174 | 1094.147 | 1.13% | | 002955 | 鸿合科技 | 27.21 | 108.80 | -0.18 | -0.66% | 11049 | 3000.194 | 0.56% | | 688128 | 中国电研 | 30.10 | 22.86 | -0.20 | -0.66% | 14374.59 | 4336.194 | 0.36% | | 002889 | 东方嘉盛 | 14.96 | 36.82 | -0.10 | -0.66% | 14637 | 2198.1 | 0.58% | | 300335 | 迪森股份 | 5.98 | 56.47 | -0.04 | -0.66% | 81604 | 4916.06 | 2.12% | | 301002 | 崧盛股份 | 38.54 | -196.28 | -0.26 | -0.67% | 23573 | 9034.356 | 2.94% | | 300979 | 华利集团 | 48.63 | 16.53 | -0.33 | -0.67% | 13989 | 6864.77 | 0.12% | | 000020 | 深华发Ａ | 14.49 | 93.76 | -0.10 | -0.69% | 19964 | 2913.13 | 1.10% | | 002233 | 塔牌集团 | 9.88 | 15.82 | -0.07 | -0.70% | 80122 | 7916.077 | 0.67% | | 002666 | 德联集团 | 5.57 | 62.34 | -0.04 | -0.71% | 115735 | 6493.71 | 2.31% | | 002441 | 众业达 | 9.66 | 25.00 | -0.07 | -0.72% | 57748 | 5577.75 | 1.45% | | 002045 | 国光电器 | 13.76 | 276.73 | -0.10 | -0.72% | 71666 | 9873.1 | 1.28% | | 000507 | 珠海港 | 5.46 | 16.64 | -0.04 | -0.73% | 119103 | 6548.795 | 1.32% | | 600004 | 白云机场 | 9.51 | 18.11 | -0.07 | -0.73% | 131848 | 12592.48 | 0.56% | | 301413 | 安培龙 | 150.59 | 158.71 | -1.13 | -0.74% | 27682 | 41208.82 | 4.71% | | 002495 | 佳隆股份 | 2.66 | 124.82 | -0.02 | -0.75% | 169980 | 4557.22 | 2.43% | | 301538 | 骏鼎达 | 88.33 | 35.03 | -0.67 | -0.75% | 11436 | 10138.06 | 3.66% | | 002425 | 凯撒文化 | 3.94 | -6.99 | -0.03 | -0.76% | 168766 | 6674.567 | 1.77% | | 001872 | 招商港口 | 19.52 | 10.56 | -0.15 | -0.76% | 14751 | 2890.85 | 0.06% | | 688609 | 九联科技 | 8.97 | -28.65 | -0.07 | -0.77% | 57359.89 | 5160.286 | 1.15% | | 002959 | 小熊电器 | 43.42 | 19.32 | -0.34 | -0.78% | 11086 | 4858.56 | 0.73% | | 002757 | 南兴股份 | 21.44 | -21.80 | -0.17 | -0.79% | 235717 | 50756.23 | 8.36% | | 002138 | 顺络电子 | 39.09 | 32.26 | -0.31 | -0.79% | 139300 | 53928.4 | 1.84% | | 300616 | 尚品宅配 | 15.06 | -18.71 | -0.12 | -0.79% | 42096 | 6406.922 | 2.72% | | 300538 | 同益股份 | 16.27 | -31.34 | -0.13 | -0.79% | 31863 | 5204.28 | 2.63% | | 000016 | 深康佳Ａ | 4.97 | -4.48 | -0.04 | -0.80% | 182514 | 9093.76 | 1.14% | | 300219 | 鸿利智汇 | 7.42 | 79.61 | -0.06 | -0.80% | 154123 | 11410.75 | 2.18% | | 002986 | 宇新股份 | 12.26 | -238.99 | -0.10 | -0.81% | 70538 | 8811.56 | 2.34% | | 300562 | 乐心医疗 | 14.53 | 41.51 | -0.12 | -0.82% | 39991 | 5832.467 | 2.47% | | 000001 | 平安银行 | 10.87 | 4.89 | -0.09 | -0.82% | 677787.1 | 74150.99 | 0.35% | | 301628 | 强达电路 | 94.09 | 54.85 | -0.78 | -0.82% | 12336 | 11514.15 | 3.78% | | 002620 | ST瑞和 | 6.00 | -16.93 | -0.05 | -0.83% | 85350 | 5115.34 | 2.71% | | 920768 | 拾比佰 | 13.17 | 29.82 | -0.11 | -0.83% | 14202 | 1877.486 | 1.86% | | 001308 | 康冠科技 | 21.42 | 19.37 | -0.18 | -0.83% | 13740 | 2942.267 | 0.28% | | 300457 | 赢合科技 | 27.33 | 56.97 | -0.23 | -0.83% | 80055 | 21815.52 | 1.26% | | 920124 | 南特科技 | 18.90 | 25.69 | -0.16 | -0.84% | 23217 | 4395.86 | 3.03% | | 688395 | 正弦电气 | 25.94 | 61.24 | -0.22 | -0.84% | 6775.82 | 1761.995 | 0.78% | | 920374 | 云里物里 | 24.74 | 226.64 | -0.21 | -0.84% | 5123 | 1271.556 | 1.50% | | 001209 | 洪兴股份 | 19.99 | 102.71 | -0.17 | -0.84% | 14628 | 2944.695 | 1.52% | | 002920 | 德赛西威 | 122.03 | 30.53 | -1.06 | -0.86% | 55864 | 67627.29 | 1.01% | | 920469 | 富恒新材 | 11.49 | -114.33 | -0.10 | -0.86% | 7486 | 863.3907 | 0.72% | | 002832 | 比音勒芬 | 14.91 | 13.33 | -0.13 | -0.86% | 40246 | 6032.292 | 1.03% | | 688389 | 普门科技 | 13.70 | 23.38 | -0.12 | -0.87% | 19236.22 | 2641.436 | 0.45% | | 600030 | 中信证券 | 28.31 | 13.96 | -0.25 | -0.88% | 1229075 | 348063.6 | 1.09% | | 001389 | 广合科技 | 104.40 | 48.98 | -0.93 | -0.88% | 81333 | 85123.96 | 5.38% | | 301603 | 乔锋智能 | 70.35 | 25.65 | -0.63 | -0.89% | 15117 | 10637.62 | 4.01% | | 002845 | 同兴达 | 14.46 | -85.62 | -0.13 | -0.89% | 41383 | 5968.12 | 1.84% | | 003021 | 兆威机电 | 117.41 | 114.35 | -1.06 | -0.89% | 23749 | 27757.02 | 1.15% | | 002723 | 小崧股份 | 8.48 | -10.99 | -0.08 | -0.93% | 68964 | 5895.21 | 2.17% | | 600866 | 星湖科技 | 7.39 | 9.58 | -0.07 | -0.94% | 259032 | 19313.12 | 2.06% | | 002705 | 新宝股份 | 14.36 | 10.51 | -0.14 | -0.97% | 33734 | 4868.381 | 0.42% | | 688177 | 百奥泰 | 23.52 | -26.40 | -0.23 | -0.97% | 13096.11 | 3107.469 | 0.32% | | 002544 | 普天科技 | 31.57 | 2046.53 | -0.31 | -0.97% | 104963 | 32960.61 | 1.54% | | 002835 | 同为股份 | 17.22 | 22.13 | -0.17 | -0.98% | 34507 | 5960.788 | 2.71% | | 600098 | 广州发展 | 7.07 | 10.76 | -0.07 | -0.98% | 208407 | 14757.86 | 0.59% | | 601138 | 工业富联 | 57.03 | 37.06 | -0.57 | -0.99% | 1168934 | 659100.5 | 0.59% | | 688138 | 清溢光电 | 30.00 | 48.36 | -0.30 | -0.99% | 35620.79 | 10622.48 | 1.13% | | 000056 | 皇庭国际 | 2.00 | -0.84 | -0.02 | -0.99% | 241877 | 4859.07 | 2.68% | | 300968 | 格林精密 | 13.98 | 229.56 | -0.14 | -0.99% | 42882 | 5996.09 | 1.04% | | 002668 | TCL智家 | 9.98 | 9.24 | -0.10 | -0.99% | 74407 | 7476.379 | 0.69% | | 688026 | 洁特生物 | 17.75 | 31.41 | -0.18 | -1.00% | 15603.37 | 2775.88 | 1.11% | | 601139 | 深圳燃气 | 6.85 | 14.01 | -0.07 | -1.01% | 139955 | 9615.268 | 0.49% | | 603348 | 文灿股份 | 20.51 | 318.54 | -0.21 | -1.01% | 16447 | 3387.267 | 0.52% | | 600380 | 健康元 | 11.66 | 15.61 | -0.12 | -1.02% | 111653 | 13127.24 | 0.61% | | 002882 | 金龙羽 | 31.05 | 113.31 | -0.32 | -1.02% | 33844 | 10523.61 | 1.37% | | 301039 | 中集车辆 | 9.69 | 21.01 | -0.10 | -1.02% | 78825 | 7646.748 | 0.54% | | 688522 | 纳睿雷达 | 40.60 | 99.40 | -0.42 | -1.02% | 28168.58 | 11397.99 | 2.33% | | 688007 | 光峰科技 | 17.16 | -52.38 | -0.18 | -1.04% | 48618.67 | 8332.498 | 1.06% | | 002654 | 万润科技 | 15.25 | 225.34 | -0.16 | -1.04% | 317114 | 48779.72 | 3.99% | | 300556 | 丝路视觉 | 19.94 | -8.98 | -0.21 | -1.04% | 33786 | 6796.48 | 3.16% | | 600894 | 广日股份 | 9.49 | 12.16 | -0.10 | -1.04% | 27549 | 2627.72 | 0.33% | | 000513 | 丽珠集团 | 34.93 | 14.48 | -0.37 | -1.05% | 53635 | 18827.5 | 0.94% | | 002551 | 尚荣医疗 | 3.76 | -115.30 | -0.04 | -1.05% | 79047 | 2989.542 | 1.29% | | 300532 | 今天国际 | 12.19 | 24.54 | -0.13 | -1.06% | 44364 | 5422.981 | 1.03% | | 301305 | 朗坤科技 | 26.06 | 23.16 | -0.28 | -1.06% | 45483 | 11841.96 | 3.68% | | 002881 | 美格智能 | 44.62 | 74.21 | -0.48 | -1.06% | 33353 | 14887.76 | 1.83% | | 301590 | 优优绿能 | 201.58 | 45.62 | -2.17 | -1.07% | 5444 | 10827.32 | 6.33% | | 002912 | 中新赛克 | 31.43 | 55.76 | -0.34 | -1.07% | 16687 | 5271.91 | 1.03% | | 300889 | 爱克股份 | 22.99 | -74.64 | -0.25 | -1.08% | 41325 | 9518.97 | 2.82% | | 300484 | 蓝海华腾 | 19.17 | 73.43 | -0.21 | -1.08% | 29525 | 5670.86 | 1.77% | | 002543 | 万和电气 | 9.99 | 10.88 | -0.11 | -1.09% | 52053 | 5242.54 | 0.79% | | 002583 | 海能达 | 10.87 | -5.57 | -0.12 | -1.09% | 217601 | 23686.79 | 1.70% | | 301091 | 深城交 | 25.17 | 148.13 | -0.28 | -1.10% | 31705 | 8022.585 | 0.60% | | 002035 | 华帝股份 | 6.27 | 12.17 | -0.07 | -1.10% | 74651 | 4715.28 | 0.95% | | 603983 | 丸美生物 | 31.27 | 36.17 | -0.35 | -1.11% | 11184 | 3525.399 | 0.28% | | 002656 | *ST摩登 | 2.64 | -22.49 | -0.03 | -1.12% | 83583 | 2207.02 | 1.24% | | 300197 | 节能铁汉 | 1.75 | -1.83 | -0.02 | -1.13% | 291924 | 5124.89 | 0.98% | | 300319 | 麦捷科技 | 12.20 | 32.12 | -0.14 | -1.13% | 180294 | 21881.28 | 2.17% | | 300404 | 博济医药 | 10.45 | 543.76 | -0.12 | -1.14% | 72315 | 7651.242 | 2.58% | | 002008 | 大族激光 | 47.85 | 43.55 | -0.55 | -1.14% | 270090 | 128693.6 | 2.82% | | 301067 | 显盈科技 | 34.70 | 2533.25 | -0.40 | -1.14% | 24587 | 8610.829 | 3.85% | | 002816 | *ST和科 | 24.91 | -159.75 | -0.29 | -1.15% | 22380 | 5581.06 | 2.24% | | 688625 | 呈和科技 | 59.90 | 40.27 | -0.70 | -1.16% | 27811.4 | 16440.4 | 1.48% | | 300675 | 建科院 | 16.23 | -72.78 | -0.19 | -1.16% | 32478 | 5351.05 | 2.21% | | 300995 | 奇德新材 | 37.46 | 198.15 | -0.44 | -1.16% | 8654 | 3254.82 | 1.44% | | 003040 | 楚天龙 | 17.87 | 1403.45 | -0.21 | -1.16% | 41473 | 7430.94 | 0.91% | | 688575 | 亚辉龙 | 14.40 | 57.41 | -0.17 | -1.17% | 33716.9 | 4883.975 | 0.59% | | 688173 | 希荻微 | 16.90 | -40.64 | -0.20 | -1.17% | 73287.55 | 12347.7 | 1.80% | | 603193 | 润本股份 | 23.65 | 31.34 | -0.28 | -1.17% | 14296 | 3403.874 | 1.38% | | 002965 | 祥鑫科技 | 34.38 | 36.66 | -0.41 | -1.18% | 48424 | 16651.41 | 2.43% | | 003013 | 地铁设计 | 14.81 | 11.16 | -0.18 | -1.20% | 19661 | 2923.066 | 0.49% | | 603535 | 嘉诚国际 | 9.87 | 26.91 | -0.12 | -1.20% | 33372 | 3308.88 | 0.65% | | 002399 | 海普瑞 | 12.31 | 42.98 | -0.15 | -1.20% | 32822 | 4065.719 | 0.26% | | 002594 | 比亚迪 | 91.19 | 21.68 | -1.12 | -1.21% | 199064 | 181767.2 | 0.57% | | 001285 | 瑞立科密 | 56.55 | 30.74 | -0.70 | -1.22% | 12333 | 6997.181 | 3.04% | | 300030 | 阳普医疗 | 7.99 | -48.12 | -0.10 | -1.24% | 49937 | 4018.167 | 1.83% | | 300403 | 汉宇集团 | 13.52 | 36.32 | -0.17 | -1.24% | 83757 | 11326.08 | 1.96% | | 002191 | 劲嘉股份 | 3.97 | -272.69 | -0.05 | -1.24% | 130683 | 5217.901 | 0.91% | | 301577 | 美信科技 | 59.54 | 93.95 | -0.75 | -1.24% | 8245 | 4890.16 | 4.38% | | 688090 | 瑞松科技 | 46.62 | 6645.83 | -0.59 | -1.25% | 19912.31 | 9222.546 | 1.63% | | 000028 | 国药一致 | 26.04 | 27.14 | -0.33 | -1.25% | 40165 | 10532.4 | 0.84% | | 301327 | 华宝新能 | 58.64 | 45.94 | -0.75 | -1.26% | 9439 | 5548.574 | 1.24% | | 000776 | 广发证券 | 22.62 | 12.82 | -0.29 | -1.27% | 409435 | 93013.62 | 0.69% | | 002811 | 郑中设计 | 14.81 | 33.56 | -0.19 | -1.27% | 32608 | 4860.353 | 1.15% | | 301112 | 信邦智能 | 38.05 | -59923.53 | -0.49 | -1.27% | 7997 | 3049.41 | 0.73% | | 688686 | 奥普特 | 119.57 | 78.17 | -1.55 | -1.28% | 6359.47 | 7557.371 | 0.52% | | 603233 | 大参林 | 19.99 | 20.01 | -0.26 | -1.28% | 48128 | 9746.2 | 0.42% | | 301263 | 泰恩康 | 32.20 | 588.29 | -0.42 | -1.29% | 19841 | 6432.796 | 0.65% | | 301268 | 铭利达 | 19.10 | -18.64 | -0.25 | -1.29% | 23101 | 4408.124 | 0.67% | | 002786 | 银宝山新 | 8.35 | -26.73 | -0.11 | -1.30% | 49580 | 4167.005 | 1.00% | | 000088 | 盐田港 | 4.55 | 16.70 | -0.06 | -1.30% | 215692 | 9870.091 | 0.68% | | 300546 | 雄帝科技 | 23.46 | 119.01 | -0.31 | -1.30% | 20909 | 4931.85 | 1.56% | | 688622 | 禾信仪器 | 96.72 | -113.52 | -1.28 | -1.31% | 11425.51 | 10858.1 | 1.62% | | 600548 | 深高速 | 9.03 | 18.46 | -0.12 | -1.31% | 54922 | 4996.5 | 0.32% | | 002060 | 广东建工 | 3.76 | 13.05 | -0.05 | -1.31% | 198510 | 7517.821 | 1.27% | | 300173 | ST福能 | 4.50 | 58.49 | -0.06 | -1.32% | 151597 | 6813.3 | 2.06% | | 002101 | 广东鸿图 | 11.99 | 22.24 | -0.16 | -1.32% | 58028 | 6991.346 | 0.88% | | 002572 | 索菲亚 | 14.90 | 12.69 | -0.20 | -1.32% | 88161 | 13221.21 | 1.35% | | 688620 | 安凯微 | 11.85 | -39.83 | -0.16 | -1.33% | 56946.56 | 6760.761 | 2.45% | | 002334 | 英威腾 | 8.88 | 25.94 | -0.12 | -1.33% | 160817 | 14250.89 | 2.19% | | 603833 | 欧派家居 | 61.49 | 15.60 | -0.85 | -1.36% | 22102 | 13606.1 | 0.36% | | 300147 | ST香雪 | 9.32 | -6.15 | -0.13 | -1.38% | 62726 | 5911.64 | 0.95% | | 002421 | 达实智能 | 2.86 | -13.88 | -0.04 | -1.38% | 285827 | 8220.298 | 1.42% | | 300415 | 伊之密 | 25.59 | 17.33 | -0.36 | -1.39% | 47216 | 12108.12 | 1.04% | | 300589 | 江龙船艇 | 17.73 | -134.38 | -0.25 | -1.39% | 162882 | 29381.52 | 7.03% | | 300576 | 容大感光 | 40.94 | 129.28 | -0.58 | -1.40% | 57540 | 23589.21 | 2.47% | | 002870 | 香山股份 | 37.97 | 41.60 | -0.54 | -1.40% | 19470 | 7424.945 | 1.51% | | 920765 | 美之高 | 18.88 | -1083.81 | -0.27 | -1.41% | 6740 | 1280.452 | 1.28% | | 300124 | 汇川技术 | 74.79 | 39.04 | -1.08 | -1.42% | 211184 | 157355.8 | 0.88% | | 000045 | 深纺织Ａ | 12.45 | 90.20 | -0.18 | -1.43% | 60290 | 7547.06 | 1.32% | | 001314 | 亿道信息 | 47.03 | 334.39 | -0.68 | -1.43% | 17143 | 8076.987 | 3.31% | | 300529 | 健帆生物 | 20.04 | 33.22 | -0.29 | -1.43% | 40979 | 8263.616 | 0.80% | | 002990 | 盛视科技 | 28.27 | 58.68 | -0.41 | -1.43% | 16520 | 4689.818 | 1.23% | | 300793 | 佳禾智能 | 16.47 | -3192.97 | -0.24 | -1.44% | 62485 | 10341.96 | 1.68% | | 000026 | 飞亚达 | 15.72 | 43.17 | -0.23 | -1.44% | 26144 | 4125.934 | 0.72% | | 002663 | 普邦股份 | 2.03 | -7.18 | -0.03 | -1.46% | 199324 | 4094.822 | 1.54% | | 000039 | 中集集团 | 9.47 | 18.84 | -0.14 | -1.46% | 384520 | 36713.89 | 1.67% | | 002647 | *ST仁东 | 10.09 | -35.24 | -0.15 | -1.46% | 101558 | 10356.47 | 1.50% | | 300424 | 航新科技 | 18.13 | -45.98 | -0.27 | -1.47% | 78522 | 14301.35 | 3.20% | | 301449 | 天溯计量 | 77.23 | 41.72 | -1.16 | -1.48% | 8921 | 6907.91 | 6.41% | | 001287 | 中电港 | 25.91 | 56.94 | -0.39 | -1.48% | 223175 | 58126.34 | 5.10% | | 300760 | 迈瑞医疗 | 190.49 | 26.85 | -2.89 | -1.49% | 41706 | 79883.66 | 0.34% | | 002939 | 长城证券 | 9.87 | 16.51 | -0.15 | -1.50% | 229237 | 22699.17 | 0.64% | | 002187 | 广百股份 | 7.87 | -153.57 | -0.12 | -1.50% | 221907 | 17697.2 | 3.17% | | 002449 | 国星光电 | 8.46 | 328.31 | -0.13 | -1.51% | 77467 | 6563.31 | 1.25% | | 002792 | 通宇通讯 | 47.47 | 1639.35 | -0.73 | -1.51% | 399366 | 191410.1 | 11.82% | | 300942 | 易瑞生物 | 9.72 | 126.02 | -0.15 | -1.52% | 49433 | 4858.191 | 1.22% | | 002352 | 顺丰控股 | 37.54 | 17.42 | -0.58 | -1.52% | 202489 | 76447.66 | 0.42% | | 600428 | 中远海特 | 7.76 | 12.85 | -0.12 | -1.52% | 293787 | 22938.77 | 1.20% | | 002782 | 可立克 | 23.87 | 38.17 | -0.37 | -1.53% | 186837 | 45696.37 | 3.84% | | 300012 | 华测检测 | 15.47 | 26.39 | -0.24 | -1.53% | 233982 | 35987.36 | 1.63% | | 920925 | 锦好医疗 | 23.19 | 83.35 | -0.36 | -1.53% | 8642 | 2019.296 | 1.56% | | 688548 | 广钢气体 | 19.84 | 91.49 | -0.31 | -1.54% | 140352.1 | 28238.08 | 2.03% | | 001212 | 中旗新材 | 50.41 | -2961.74 | -0.79 | -1.54% | 29502 | 14866.59 | 1.70% | | 002831 | 裕同科技 | 27.76 | 17.32 | -0.44 | -1.56% | 49309 | 13568.72 | 0.96% | | 688252 | 天德钰 | 23.95 | 35.23 | -0.38 | -1.56% | 72581.23 | 17306.12 | 3.91% | | 688759 | 必贝特-U | 42.60 | -195.55 | -0.68 | -1.57% | 27664.95 | 12056.43 | 5.95% | | 300647 | 超频三 | 6.86 | -8.50 | -0.11 | -1.58% | 101336 | 6984.67 | 2.31% | | 000685 | 中山公用 | 12.16 | 12.96 | -0.20 | -1.62% | 96356 | 11770.05 | 0.77% | | 600999 | 招商证券 | 16.99 | 12.01 | -0.28 | -1.62% | 361505 | 61912.79 | 0.49% | | 002853 | 皮阿诺 | 27.14 | -12.71 | -0.45 | -1.63% | 54771 | 14848.43 | 4.26% | | 300601 | 康泰生物 | 15.60 | -173.74 | -0.26 | -1.64% | 155154 | 24600.44 | 1.72% | | 300686 | 智动力 | 15.43 | -28.95 | -0.26 | -1.66% | 41404 | 6475.12 | 2.44% | | 002709 | 天赐材料 | 40.46 | 145.33 | -0.69 | -1.68% | 299993 | 121032.3 | 1.99% | | 301325 | 曼恩斯特 | 50.06 | -104.51 | -0.86 | -1.69% | 16829 | 8435.001 | 2.91% | | 002797 | 第一创业 | 6.94 | 28.23 | -0.12 | -1.70% | 487362 | 33981.72 | 1.16% | | 002683 | 广东宏大 | 49.00 | 41.32 | -0.85 | -1.71% | 85462 | 42566.55 | 1.29% | | 603335 | 迪生力 | 5.75 | -21.56 | -0.10 | -1.71% | 79366 | 4607.93 | 1.85% | | 603838 | *ST四通 | 7.47 | -46.63 | -0.13 | -1.71% | 9367 | 697.46 | 0.29% | | 002130 | 沃尔核材 | 26.96 | 33.49 | -0.47 | -1.71% | 743722 | 198907.9 | 6.50% | | 001283 | 豪鹏科技 | 67.57 | 35.75 | -1.18 | -1.72% | 21100 | 14291.89 | 2.65% | | 301395 | 仁信新材 | 13.72 | 63.69 | -0.24 | -1.72% | 20780 | 2883.83 | 1.63% | | 600143 | 金发科技 | 18.86 | 41.20 | -0.33 | -1.72% | 516918 | 97573.48 | 1.96% | | 002886 | 沃特股份 | 22.80 | 144.16 | -0.40 | -1.72% | 48102 | 10942.15 | 2.30% | | 002724 | 海洋王 | 7.38 | -39.49 | -0.13 | -1.73% | 150331 | 11218.64 | 2.65% | | 688227 | 品高股份 | 70.08 | -157.74 | -1.24 | -1.74% | 14162.6 | 9956.188 | 1.25% | | 688772 | 珠海冠宇 | 19.21 | 39.59 | -0.34 | -1.74% | 153278 | 29564.59 | 1.35% | | 000010 | 美丽生态 | 3.38 | 86.07 | -0.06 | -1.74% | 91806 | 3127.86 | 1.08% | | 000063 | 中兴通讯 | 38.82 | 31.80 | -0.69 | -1.75% | 694308 | 268482.2 | 1.72% | | 000034 | 神州数码 | 38.16 | 52.17 | -0.68 | -1.75% | 121756 | 46612.06 | 2.01% | | 002416 | 爱施德 | 12.82 | 40.36 | -0.23 | -1.76% | 171258 | 22094.93 | 1.40% | | 301013 | 利和兴 | 23.96 | -75.55 | -0.43 | -1.76% | 55782 | 13396.84 | 2.95% | | 002846 | 英联股份 | 16.11 | -1055.61 | -0.29 | -1.77% | 46453 | 7506.433 | 1.81% | | 920375 | 派诺科技 | 14.23 | 93.00 | -0.26 | -1.79% | 13344 | 1913.319 | 2.06% | | 002736 | 国信证券 | 12.56 | 10.31 | -0.23 | -1.80% | 268246 | 33882.98 | 0.28% | | 002841 | 视源股份 | 39.28 | 30.12 | -0.72 | -1.80% | 30434 | 11966.2 | 0.58% | | 002456 | 欧菲光 | 9.79 | -579.39 | -0.18 | -1.81% | 493994 | 48574.96 | 1.49% | | 601318 | 中国平安 | 66.77 | 8.62 | -1.23 | -1.81% | 1004138 | 676646.4 | 0.94% | | 002600 | 领益智造 | 14.62 | 46.76 | -0.27 | -1.81% | 820012.9 | 119617.6 | 1.14% | | 601900 | 南方传媒 | 15.10 | 11.77 | -0.28 | -1.82% | 123985 | 18773.26 | 1.41% | | 688208 | 道通科技 | 34.98 | 28.14 | -0.65 | -1.82% | 68013.17 | 23713.63 | 1.01% | | 300622 | 博士眼镜 | 30.01 | 63.33 | -0.56 | -1.83% | 49026 | 14778.85 | 3.15% | | 688183 | 生益电子 | 87.17 | 57.54 | -1.63 | -1.84% | 129012.8 | 110119.9 | 1.55% | | 300098 | 高新兴 | 6.40 | -87.40 | -0.12 | -1.84% | 497805 | 31783.37 | 3.23% | | 300333 | 兆日科技 | 10.64 | -69.61 | -0.20 | -1.85% | 46437 | 4968.49 | 1.39% | | 000058 | 深赛格 | 8.99 | 119.89 | -0.17 | -1.86% | 94271 | 8565.727 | 0.96% | | 601238 | 广汽集团 | 7.92 | -22.38 | -0.15 | -1.86% | 199475 | 15852.02 | 0.27% | | 300207 | 欣旺达 | 23.22 | 25.82 | -0.44 | -1.86% | 309389 | 71976.1 | 1.81% | | 301029 | 怡合达 | 26.85 | 34.50 | -0.51 | -1.86% | 69744 | 18725.1 | 1.51% | | 603063 | 禾望电气 | 29.38 | 25.79 | -0.56 | -1.87% | 87985 | 25940.75 | 1.92% | | 301631 | 壹连科技 | 100.03 | 33.79 | -1.91 | -1.87% | 10430 | 10390.67 | 3.40% | | 002836 | 新宏泽 | 14.55 | 58.82 | -0.28 | -1.89% | 28549 | 4180.028 | 1.24% | | 002735 | 王子新材 | 17.66 | -105.92 | -0.34 | -1.89% | 112344 | 19930.56 | 4.01% | | 603160 | 汇顶科技 | 80.50 | 45.01 | -1.55 | -1.89% | 51567 | 41558.22 | 1.11% | | 300921 | 南凌科技 | 27.52 | 145.30 | -0.53 | -1.89% | 94668 | 26198.84 | 8.25% | | 300227 | 光韵达 | 11.42 | -56.64 | -0.22 | -1.89% | 178812 | 20362.71 | 4.13% | | 300050 | 世纪鼎利 | 5.67 | -78.26 | -0.11 | -1.90% | 102426 | 5847.194 | 1.88% | | 300961 | 深水海纳 | 13.90 | -9.15 | -0.27 | -1.91% | 29675 | 4163.92 | 1.95% | | 000027 | 深圳能源 | 6.69 | 17.26 | -0.13 | -1.91% | 185978 | 12568.47 | 0.39% | | 000712 | 锦龙股份 | 11.81 | 66.59 | -0.23 | -1.91% | 103966 | 12383.72 | 1.16% | | 002052 | 同洲电子 | 11.75 | 28.00 | -0.23 | -1.92% | 91796 | 10867.63 | 1.33% | | 301479 | 弘景光电 | 85.02 | 41.88 | -1.67 | -1.93% | 4113 | 3512.25 | 1.96% | | 002609 | 捷顺科技 | 10.18 | 109.22 | -0.20 | -1.93% | 90676 | 9264.177 | 1.97% | | 688612 | 威迈斯 | 30.99 | 24.54 | -0.61 | -1.93% | 20365.53 | 6350.782 | 0.81% | | 688383 | 新益昌 | 74.61 | -359.52 | -1.47 | -1.93% | 11937.21 | 8908.171 | 1.17% | | 603038 | 华立股份 | 17.15 | 131.58 | -0.34 | -1.94% | 52466 | 9209.76 | 1.95% | | 601228 | 广州港 | 3.53 | 29.97 | -0.07 | -1.94% | 234000 | 8345.42 | 0.31% | | 300083 | 创世纪 | 8.89 | 38.58 | -0.18 | -1.98% | 410213 | 36467.42 | 2.75% | | 300638 | 广和通 | 29.09 | 78.74 | -0.59 | -1.99% | 165569 | 48009.58 | 3.12% | | 301330 | 熵基科技 | 37.92 | 46.83 | -0.77 | -1.99% | 41211 | 15617.93 | 3.62% | | 002420 | 毅昌科技 | 7.87 | 52.94 | -0.16 | -1.99% | 140904 | 11164.36 | 3.53% | | 301110 | 青木科技 | 79.59 | 75.21 | -1.62 | -1.99% | 31283 | 25111.01 | 4.79% | | 301510 | 固高科技 | 37.91 | 231.06 | -0.78 | -2.02% | 74414 | 28068.33 | 2.67% | | 300735 | 光弘科技 | 24.77 | 58.34 | -0.51 | -2.02% | 75878 | 18909.92 | 1.00% | | 002429 | 兆驰股份 | 9.65 | 35.51 | -0.20 | -2.03% | 1544846 | 147790.1 | 3.41% | | 600872 | 中炬高新 | 17.79 | 19.88 | -0.37 | -2.04% | 67822 | 12157.08 | 0.88% | | 002152 | 广电运通 | 12.91 | 37.76 | -0.27 | -2.05% | 186465 | 24124.82 | 0.75% | | 300468 | 四方精创 | 31.82 | 206.59 | -0.67 | -2.06% | 107206 | 34284.55 | 2.02% | | 300177 | 中海达 | 9.48 | -216.04 | -0.20 | -2.07% | 99424 | 9483.631 | 1.64% | | 300311 | ST任子行 | 4.73 | -114.27 | -0.10 | -2.07% | 53490 | 2561.863 | 1.00% | | 300693 | 盛弘股份 | 37.76 | 27.15 | -0.80 | -2.07% | 59435 | 22483.04 | 2.21% | | 002419 | 天虹股份 | 5.66 | 316.36 | -0.12 | -2.08% | 174225 | 9969.198 | 1.49% | | 300531 | 优博讯 | 17.40 | -66.95 | -0.37 | -2.08% | 38495 | 6720.98 | 1.24% | | 600446 | 金证股份 | 15.50 | -101.66 | -0.33 | -2.08% | 116309 | 18153.78 | 1.24% | | 600892 | *ST大晟 | 3.75 | -17.92 | -0.08 | -2.09% | 27573 | 1042.45 | 0.49% | | 000096 | 广聚能源 | 11.46 | 99.66 | -0.25 | -2.13% | 225269 | 26597.12 | 4.41% | | 002906 | 华阳集团 | 31.58 | 22.16 | -0.69 | -2.14% | 47479 | 15014.64 | 0.90% | | 300151 | 昌红科技 | 16.47 | 127.08 | -0.36 | -2.14% | 78754 | 12925.86 | 2.14% | | 000004 | *ST国华 | 11.76 | -12.68 | -0.26 | -2.16% | 22747 | 2733.23 | 1.80% | | 300681 | 英搏尔 | 24.86 | 45.07 | -0.55 | -2.16% | 61966 | 15422.83 | 2.69% | | 300978 | 东箭科技 | 12.15 | 35.26 | -0.27 | -2.17% | 43941 | 5381.59 | 2.30% | | 002815 | 崇达技术 | 14.83 | 58.44 | -0.33 | -2.18% | 381747 | 56061.41 | 4.91% | | 300381 | 溢多利 | 6.73 | 508.64 | -0.15 | -2.18% | 74374 | 5066.65 | 1.52% | | 002918 | 蒙娜丽莎 | 16.10 | 101.34 | -0.36 | -2.19% | 62406 | 10003.45 | 2.93% | | 301363 | 美好医疗 | 30.85 | 55.87 | -0.69 | -2.19% | 69784 | 21687.65 | 1.87% | | 002492 | 恒基达鑫 | 8.93 | 58.13 | -0.20 | -2.19% | 90426 | 8148.178 | 2.27% | | 688418 | 震有科技 | 44.09 | -233.53 | -1.00 | -2.22% | 80615.37 | 35416.25 | 4.19% | | 002356 | 赫美集团 | 3.96 | 129.96 | -0.09 | -2.22% | 282468 | 11303.15 | 2.15% | | 300778 | 新城市 | 14.03 | -54.52 | -0.32 | -2.23% | 48823 | 6869.25 | 2.40% | | 002862 | 实丰文化 | 18.30 | -57.16 | -0.42 | -2.24% | 23853 | 4398.07 | 1.89% | | 300482 | 万孚生物 | 21.33 | 38.48 | -0.49 | -2.25% | 122733 | 26613.69 | 2.85% | | 301373 | 凌玮科技 | 35.01 | 26.62 | -0.81 | -2.26% | 23935 | 8441.84 | 5.87% | | 300656 | 民德电子 | 29.32 | -43.66 | -0.68 | -2.27% | 98713 | 29141.36 | 7.43% | | 300359 | 全通教育 | 5.55 | -29.50 | -0.13 | -2.29% | 82835 | 4638.726 | 1.31% | | 001221 | 悍高集团 | 66.59 | 40.07 | -1.56 | -2.29% | 22550 | 15161.48 | 6.46% | | 300752 | 隆利科技 | 17.88 | 54.04 | -0.42 | -2.30% | 37686 | 6791.354 | 2.40% | | 002197 | 证通电子 | 8.50 | -13.46 | -0.20 | -2.30% | 217713 | 18591.15 | 4.08% | | 300586 | 美联新材 | 10.16 | -190.58 | -0.24 | -2.31% | 91518 | 9340.047 | 1.71% | | 688393 | 安必平 | 27.42 | -134.28 | -0.65 | -2.32% | 19874.2 | 5505.527 | 2.12% | | 300264 | 佳创视讯 | 6.29 | -63.68 | -0.15 | -2.33% | 82350 | 5236.098 | 2.22% | | 000055 | 方大集团 | 4.19 | 409.31 | -0.10 | -2.33% | 102857 | 4366.47 | 1.52% | | 000012 | 南玻Ａ | 4.60 | -38.25 | -0.11 | -2.34% | 159140 | 7372.267 | 0.81% | | 002402 | 和而泰 | 37.08 | 56.04 | -0.89 | -2.34% | 298236 | 110575.1 | 3.67% | | 300962 | 中金辐照 | 17.30 | 44.43 | -0.42 | -2.37% | 49520 | 8688.96 | 1.88% | | 300868 | 杰美特 | 32.54 | -148.00 | -0.79 | -2.37% | 20795 | 6834.75 | 2.57% | | 300720 | 海川智能 | 32.41 | 163.16 | -0.79 | -2.38% | 95043 | 30727.74 | 5.44% | | 300310 | 宜通世纪 | 6.54 | -112.44 | -0.16 | -2.39% | 216569 | 14175.63 | 3.13% | | 603978 | 深圳新星 | 25.74 | -21.32 | -0.63 | -2.39% | 56652 | 14649.71 | 2.68% | | 301248 | 杰创智能 | 46.44 | 5741.48 | -1.15 | -2.42% | 56857 | 26383.86 | 5.06% | | 920001 | 纬达光电 | 18.93 | 159.39 | -0.47 | -2.42% | 10242 | 1940.915 | 1.15% | | 000032 | 深桑达Ａ | 20.89 | 161.16 | -0.52 | -2.43% | 234313 | 49155.58 | 2.06% | | 300242 | 佳云科技 | 6.02 | -40.55 | -0.15 | -2.43% | 445236 | 27155.13 | 7.02% | | 002063 | 远光软件 | 6.42 | 40.07 | -0.16 | -2.43% | 334402 | 21586.99 | 1.90% | | 300235 | 方直科技 | 14.78 | 654.73 | -0.37 | -2.44% | 33573 | 4984.914 | 1.65% | | 688321 | 微芯生物 | 31.90 | 1786.50 | -0.80 | -2.45% | 66630.96 | 21420.81 | 1.63% | | 300506 | ST名家汇 | 4.77 | -32.35 | -0.12 | -2.45% | 95627 | 4560.84 | 1.30% | | 002766 | 索菱股份 | 5.55 | 296.63 | -0.14 | -2.46% | 187857 | 10536.39 | 2.20% | | 002885 | 京泉华 | 25.21 | 100.82 | -0.64 | -2.48% | 94906 | 23842.71 | 4.11% | | 002745 | 木林森 | 9.84 | 66.36 | -0.25 | -2.48% | 245677 | 24510.61 | 2.31% | | 300037 | 新宙邦 | 49.94 | 37.98 | -1.27 | -2.48% | 117893 | 59062.27 | 2.19% | | 002141 | 贤丰控股 | 3.93 | -56.13 | -0.10 | -2.48% | 202415 | 8021.144 | 1.99% | | 603608 | 天创时尚 | 10.71 | -68.86 | -0.28 | -2.55% | 158281 | 17275.97 | 3.77% | | 300888 | 稳健医疗 | 35.48 | 23.63 | -0.93 | -2.55% | 37818 | 13586.39 | 0.65% | | 000532 | 华金资本 | 15.63 | 24.07 | -0.41 | -2.56% | 56828 | 8956.511 | 1.65% | | 300723 | 一品红 | 33.45 | -35.17 | -0.88 | -2.56% | 53948 | 18355.64 | 1.29% | | 002715 | 登云股份 | 16.61 | -260.36 | -0.44 | -2.58% | 57679 | 9689.471 | 4.18% | | 688248 | 南网科技 | 51.60 | 78.31 | -1.38 | -2.60% | 30974.02 | 15977.37 | 0.55% | | 300668 | 杰恩设计 | 24.22 | -608.31 | -0.65 | -2.61% | 32388 | 7898.352 | 3.25% | | 000078 | 海王生物 | 3.70 | -8.02 | -0.10 | -2.63% | 1126466 | 42563.38 | 4.29% | | 300348 | 长亮科技 | 13.95 | 3531.39 | -0.38 | -2.65% | 148624 | 20880.17 | 2.09% | | 300464 | 星徽股份 | 6.58 | -7.28 | -0.18 | -2.66% | 105725 | 7050.258 | 2.98% | | 300607 | 拓斯达 | 30.08 | -70.01 | -0.83 | -2.69% | 80608 | 24346.97 | 2.43% | | 300713 | 英可瑞 | 16.97 | -31.87 | -0.47 | -2.69% | 27757 | 4739.53 | 3.21% | | 000676 | 智度股份 | 9.38 | 66.87 | -0.26 | -2.70% | 395256 | 37143.05 | 3.14% | | 300149 | 睿智医药 | 10.40 | -32.84 | -0.29 | -2.71% | 82411 | 8696.9 | 1.74% | | 300811 | 铂科新材 | 77.14 | 58.40 | -2.16 | -2.72% | 96153 | 73523.23 | 4.05% | | 300155 | 安居宝 | 5.33 | -46.98 | -0.15 | -2.74% | 137327 | 7397.22 | 4.15% | | 000014 | 沙河股份 | 12.79 | -49.41 | -0.36 | -2.74% | 49417 | 6410.79 | 2.04% | | 301348 | 蓝箭电子 | 28.68 | -599.42 | -0.81 | -2.75% | 183792 | 53461.56 | 11.85% | | 001386 | 马可波罗 | 24.99 | 23.85 | -0.71 | -2.76% | 217665 | 55696.35 | 22.24% | | 603920 | 世运电路 | 62.50 | 55.13 | -1.80 | -2.80% | 400051 | 243390.2 | 5.55% | | 002791 | 坚朗五金 | 23.59 | 113.30 | -0.68 | -2.80% | 88534 | 20889.43 | 4.63% | | 300146 | 汤臣倍健 | 12.13 | 29.67 | -0.35 | -2.80% | 147670 | 18097.39 | 1.32% | | 002584 | 西陇科学 | 8.98 | -81.80 | -0.26 | -2.81% | 260657 | 23815.11 | 5.56% | | 000555 | 神州信息 | 16.14 | -30.71 | -0.47 | -2.83% | 198224 | 32217.45 | 2.04% | | 603288 | 海天味业 | 35.37 | 30.21 | -1.03 | -2.83% | 186676 | 66561.23 | 0.34% | | 300238 | 冠昊生物 | 15.76 | 158.90 | -0.46 | -2.84% | 44925 | 7167.954 | 1.69% | | 300130 | 新国都 | 26.69 | 43.95 | -0.78 | -2.84% | 95343 | 25631.5 | 2.20% | | 000576 | 甘化科工 | 10.53 | 58.90 | -0.31 | -2.86% | 92838 | 9813.348 | 2.14% | | 600685 | 中船防务 | 31.18 | 52.15 | -0.92 | -2.87% | 132795 | 41596.15 | 1.62% | | 000029 | 深深房Ａ | 21.34 | -589.67 | -0.63 | -2.87% | 155005 | 34317.23 | 1.74% | | 002809 | 红墙股份 | 13.85 | 1183.80 | -0.41 | -2.88% | 293973 | 40729.18 | 21.13% | | 002177 | 御银股份 | 7.43 | 563.43 | -0.22 | -2.88% | 277661 | 20833.4 | 4.11% | | 688318 | 财富趋势 | 135.05 | 100.51 | -4.00 | -2.88% | 16802.95 | 22840.51 | 0.66% | | 688171 | 纬德信息 | 56.61 | 442.22 | -1.68 | -2.88% | 7273.54 | 4143.982 | 0.87% | | 002212 | 天融信 | 8.76 | 613.94 | -0.26 | -2.88% | 255949 | 22609.55 | 2.19% | | 603051 | 鹿山新材 | 23.50 | -1560.79 | -0.70 | -2.89% | 74137 | 17602.4 | 4.59% | | 002953 | 日丰股份 | 12.41 | 35.11 | -0.37 | -2.90% | 81184 | 10143.56 | 3.82% | | 002908 | 德生科技 | 10.00 | 272.34 | -0.30 | -2.91% | 106050 | 10671.41 | 3.30% | | 688132 | 邦彦技术 | 18.97 | -26.98 | -0.57 | -2.92% | 16568.39 | 3173.386 | 1.53% | | 301588 | 美新科技 | 21.59 | 56.46 | -0.65 | -2.92% | 26898 | 5927.591 | 3.67% | | 300503 | 昊志机电 | 54.36 | 135.51 | -1.64 | -2.93% | 148124 | 79903.2 | 6.15% | | 605499 | 东鹏饮料 | 254.81 | 30.25 | -7.69 | -2.93% | 17946 | 46194.46 | 0.35% | | 000893 | 亚钾国际 | 55.62 | 28.63 | -1.68 | -2.93% | 118755 | 66797.56 | 1.46% | | 002121 | 科陆电子 | 8.91 | -188.27 | -0.27 | -2.94% | 365863 | 32467.75 | 2.61% | | 002577 | 雷柏科技 | 18.11 | 472.07 | -0.55 | -2.95% | 31832 | 5794.191 | 1.13% | | 002243 | 力合科创 | 10.78 | 57.31 | -0.33 | -2.97% | 163133 | 17702.06 | 1.35% | | 300350 | 华鹏飞 | 6.18 | -10407.92 | -0.19 | -2.98% | 142240 | 8865.521 | 3.02% | | 300909 | 汇创达 | 46.47 | 97.05 | -1.43 | -2.99% | 29627 | 13684 | 2.42% | | 000090 | 天健集团 | 3.85 | 23.04 | -0.12 | -3.02% | 263422 | 10251.96 | 1.41% | | 002672 | 东江环保 | 4.80 | -5.26 | -0.15 | -3.03% | 112660 | 5460.704 | 1.24% | | 002400 | 省广集团 | 12.08 | 199.05 | -0.38 | -3.05% | 3189052 | 392517.4 | 18.47% | | 002030 | 达安基因 | 6.66 | -16.57 | -0.21 | -3.06% | 826782 | 56042.11 | 5.89% | | 300676 | 华大基因 | 50.48 | -26.40 | -1.61 | -3.09% | 61530 | 31350.63 | 1.48% | | 688775 | 影石创新 | 220.08 | 93.42 | -7.02 | -3.09% | 10751.13 | 23937.61 | 3.28% | | 300410 | 正业科技 | 8.46 | -35.99 | -0.27 | -3.09% | 139503 | 11854.99 | 3.80% | | 002850 | 科达利 | 152.62 | 25.59 | -4.88 | -3.10% | 54366 | 82564.09 | 2.74% | | 600728 | 佳都科技 | 6.87 | 54.86 | -0.22 | -3.10% | 561080 | 38811.96 | 2.63% | | 300724 | 捷佳伟创 | 132.04 | 13.41 | -4.26 | -3.13% | 218212 | 287826.3 | 7.58% | | 300206 | 理邦仪器 | 14.23 | 33.42 | -0.46 | -3.13% | 75135 | 10805.33 | 2.22% | | 600162 | 香江控股 | 1.85 | -103.07 | -0.06 | -3.14% | 404716 | 7575.471 | 1.24% | | 001338 | 永顺泰 | 12.64 | 19.07 | -0.41 | -3.14% | 114296 | 14593.39 | 2.28% | | 001316 | 润贝航科 | 50.75 | 43.43 | -1.65 | -3.15% | 51104 | 26287.8 | 4.59% | | 002301 | 齐心集团 | 7.86 | 126.95 | -0.26 | -3.20% | 260822 | 20815.97 | 3.63% | | 688083 | 中望软件 | 69.40 | 953.52 | -2.30 | -3.21% | 20645.37 | 14465.16 | 1.22% | | 300940 | 南极光 | 26.98 | 45.40 | -0.90 | -3.23% | 54291 | 14670.99 | 3.45% | | 300634 | 彩讯股份 | 30.25 | 59.00 | -1.01 | -3.23% | 214464 | 65417.41 | 4.94% | | 688228 | 开普云 | 250.00 | 510.95 | -8.39 | -3.25% | 8978.96 | 22512.84 | 1.33% | | 002369 | 卓翼科技 | 8.28 | -18.78 | -0.28 | -3.27% | 172325 | 14387.7 | 3.04% | | 300891 | 惠云钛业 | 9.74 | -204.39 | -0.33 | -3.28% | 117787 | 11615.52 | 3.54% | | 600185 | 珠免集团 | 6.68 | -8.46 | -0.23 | -3.33% | 279589 | 18910.37 | 1.48% | | 688045 | 必易微 | 54.81 | 9215.90 | -1.89 | -3.33% | 28115.79 | 15672.65 | 4.03% | | 603882 | 金域医学 | 31.79 | -26.55 | -1.10 | -3.34% | 68650 | 22162.32 | 1.49% | | 000066 | 中国长城 | 15.87 | -66.07 | -0.55 | -3.35% | 1118951 | 178498.5 | 3.47% | | 301638 | 南网数字 | 20.89 | 86.06 | -0.73 | -3.38% | 171445 | 36111.32 | 7.30% | | 003010 | 若羽臣 | 37.30 | 75.98 | -1.31 | -3.39% | 49942 | 18964.62 | 2.21% | | 300085 | 银之杰 | 38.57 | -217.15 | -1.36 | -3.41% | 158751 | 61609.34 | 2.43% | | 688114 | 华大智造 | 65.10 | -105.50 | -2.30 | -3.41% | 37067.42 | 24385.8 | 0.89% | | 301313 | 凡拓数创 | 31.87 | -21.04 | -1.13 | -3.42% | 61429 | 19765.27 | 7.85% | | 603898 | 好莱客 | 17.14 | 255.20 | -0.61 | -3.44% | 118821 | 20858.71 | 3.82% | | 300340 | 科恒股份 | 11.78 | -14.98 | -0.42 | -3.44% | 81443 | 9637.83 | 2.98% | | 300047 | 天源迪科 | 13.40 | 289.00 | -0.48 | -3.46% | 197451 | 26714.5 | 3.62% | | 301392 | 汇成真空 | 133.83 | 629.57 | -4.80 | -3.46% | 18221 | 24616.99 | 4.47% | | 003018 | 金富科技 | 16.99 | 37.23 | -0.61 | -3.47% | 48260 | 8324.346 | 4.93% | | 688327 | 云从科技-UW | 15.85 | -33.15 | -0.57 | -3.47% | 316603.6 | 50544.88 | 3.80% | | 301042 | 安联锐视 | 81.93 | 508.45 | -2.96 | -3.49% | 5868 | 4832.529 | 0.89% | | 001979 | 招商蛇口 | 10.50 | 24.06 | -0.38 | -3.49% | 501608 | 53269.82 | 0.60% | | 603936 | 博敏电子 | 11.60 | -29.63 | -0.42 | -3.49% | 246577 | 28757.24 | 3.91% | | 000011 | 深物业A | 8.79 | -4.82 | -0.32 | -3.51% | 66004 | 5907.52 | 1.25% | | 000069 | 华侨城Ａ | 2.73 | -2.05 | -0.10 | -3.53% | 670188 | 18592.15 | 0.97% | | 001914 | 招商积余 | 11.71 | 13.61 | -0.43 | -3.54% | 76123 | 9017.774 | 0.72% | | 300317 | 珈伟新能 | 4.05 | -13.85 | -0.15 | -3.57% | 217727 | 8891.631 | 2.63% | | 002717 | ST岭南 | 1.62 | -3.20 | -0.06 | -3.57% | 318216 | 5179.03 | 1.97% | | 000048 | 京基智农 | 17.67 | 22.86 | -0.66 | -3.60% | 107854 | 19243.04 | 2.05% | | 920075 | 柏星龙 | 27.75 | 67.00 | -1.04 | -3.61% | 12404 | 3509.778 | 3.56% | | 300687 | 赛意信息 | 23.14 | 130.65 | -0.87 | -3.62% | 85543 | 20026.08 | 2.60% | | 300328 | 宜安科技 | 16.21 | -10135.82 | -0.61 | -3.63% | 338893 | 54723.19 | 4.93% | | 300991 | 创益通 | 40.20 | 227.31 | -1.54 | -3.69% | 54528 | 22218.37 | 5.92% | | 688148 | 芳源股份 | 8.55 | -10.17 | -0.33 | -3.72% | 136980.7 | 11794.69 | 2.68% | | 002548 | 金新农 | 6.67 | -60.09 | -0.26 | -3.75% | 354820 | 23961.69 | 4.41% | | 300629 | 新劲刚 | 24.11 | 322.85 | -0.94 | -3.75% | 110011 | 26602.93 | 5.07% | | 002461 | 珠江啤酒 | 9.48 | 22.14 | -0.37 | -3.76% | 130024 | 12393.22 | 0.59% | | 002017 | 东信和平 | 23.11 | 73.17 | -0.91 | -3.79% | 185722 | 43397.99 | 3.20% | | 002741 | 光华科技 | 20.83 | -79.83 | -0.83 | -3.83% | 128391 | 26976.76 | 3.01% | | 000100 | TCL科技 | 4.75 | 32.02 | -0.19 | -3.85% | 4804248 | 229973.1 | 2.65% | | 002988 | 豪美新材 | 38.42 | 53.09 | -1.55 | -3.88% | 23650 | 9235.631 | 0.95% | | 600383 | 金地集团 | 3.22 | -2.02 | -0.13 | -3.88% | 1406967 | 45958.47 | 3.12% | | 002170 | 芭田股份 | 13.60 | 14.76 | -0.55 | -3.89% | 508083 | 70115.48 | 6.48% | | 300639 | 凯普生物 | 7.63 | -9.47 | -0.31 | -3.90% | 917491.1 | 75518.96 | 14.44% | | 301606 | 绿联科技 | 72.36 | 49.43 | -2.94 | -3.90% | 76247 | 53837.73 | 4.62% | | 300973 | 立高食品 | 44.57 | 24.14 | -1.82 | -3.92% | 21232 | 9650.152 | 1.82% | | 300004 | 南风股份 | 14.43 | 104.99 | -0.59 | -3.93% | 229307 | 33340.51 | 4.78% | | 000533 | 顺钠股份 | 8.28 | 55.38 | -0.34 | -3.94% | 212965 | 17806.26 | 3.11% | | 002016 | 世荣兆业 | 6.08 | 35.76 | -0.25 | -3.95% | 111750 | 6901.954 | 1.38% | | 002579 | 中京电子 | 11.40 | 219.34 | -0.47 | -3.96% | 249538 | 28620.56 | 4.28% | | 300409 | 道氏技术 | 28.71 | 52.82 | -1.20 | -4.01% | 457826 | 131599.7 | 6.66% | | 920926 | 鸿智科技 | 17.86 | 45.83 | -0.75 | -4.03% | 15977 | 2896.504 | 1.99% | | 920957 | 汉维科技 | 13.55 | 292.29 | -0.57 | -4.04% | 10635 | 1456.382 | 2.49% | | 600325 | 华发股份 | 4.24 | -41.41 | -0.18 | -4.07% | 499035 | 21450.3 | 1.81% | | 600382 | 广东明珠 | 9.14 | 32.43 | -0.39 | -4.09% | 226603 | 20753.07 | 2.95% | | 000002 | 万科Ａ | 4.92 | -0.99 | -0.21 | -4.09% | 2707803 | 134589.8 | 2.79% | | 000987 | 越秀资本 | 10.07 | 14.09 | -0.43 | -4.10% | 773100 | 78613.17 | 1.54% | | 000523 | 红棉股份 | 3.98 | 14.23 | -0.17 | -4.10% | 666112 | 26821.48 | 5.03% | | 300246 | 宝莱特 | 12.42 | -49.68 | -0.54 | -4.17% | 95213 | 12007.29 | 4.51% | | 688726 | 拉普拉斯 | 61.38 | 33.56 | -2.68 | -4.18% | 164127.4 | 100900.8 | 7.46% | | 000006 | 深振业Ａ | 8.70 | -11.17 | -0.38 | -4.19% | 259176 | 22933.04 | 1.92% | | 300063 | 天龙集团 | 16.45 | 97.74 | -0.72 | -4.19% | 1466879 | 241682.1 | 23.41% | | 300077 | 国民技术 | 23.26 | -84.92 | -1.02 | -4.20% | 359902 | 84496.2 | 6.36% | | 002054 | 德美化工 | 8.89 | 47.97 | -0.39 | -4.20% | 244919 | 22067.66 | 6.37% | | 600048 | 保利发展 | 6.81 | 79.48 | -0.30 | -4.22% | 2139125 | 147993.5 | 1.79% | | 920892 | 广咨国际 | 17.41 | 29.10 | -0.77 | -4.24% | 22121 | 3913.939 | 1.49% | | 002317 | 众生药业 | 19.15 | -82.46 | -0.85 | -4.25% | 296979 | 57708.21 | 3.90% | | 300844 | 山水比德 | 41.29 | -130.06 | -1.87 | -4.33% | 6078 | 2554.584 | 0.68% | | 002345 | 潮宏基 | 12.78 | 58.32 | -0.58 | -4.34% | 264012 | 34156.18 | 3.04% | | 000025 | 特力Ａ | 17.92 | 50.77 | -0.82 | -4.38% | 132952 | 24083.15 | 3.38% | | 000009 | 中国宝安 | 9.60 | 351.32 | -0.44 | -4.38% | 493599 | 47980.31 | 1.92% | | 300252 | 金信诺 | 14.69 | 655.83 | -0.68 | -4.42% | 327234 | 47959.33 | 5.86% | | 688530 | 欧莱新材 | 20.52 | -1566.05 | -0.96 | -4.47% | 77986.04 | 16257.25 | 11.51% | | 300749 | 顶固集创 | 15.80 | -21.06 | -0.74 | -4.47% | 73874 | 11751.3 | 4.69% | | 300377 | 赢时胜 | 20.49 | -33.90 | -0.96 | -4.48% | 298992 | 61733.04 | 4.33% | | 002314 | 南山控股 | 2.98 | -7.37 | -0.14 | -4.49% | 398892 | 12113.04 | 2.98% | | 688036 | 传音控股 | 57.79 | 17.54 | -2.72 | -4.50% | 119349.6 | 69780.52 | 1.04% | | 300232 | 洲明科技 | 7.85 | 86.80 | -0.37 | -4.50% | 599509 | 47539.54 | 6.79% | | 000636 | 风华高科 | 20.22 | 77.89 | -0.97 | -4.58% | 455214 | 92052.73 | 3.93% | | 002728 | 特一药业 | 11.79 | 75.89 | -0.57 | -4.61% | 369789 | 44635.62 | 9.81% | | 300925 | 法本信息 | 22.04 | 89.11 | -1.07 | -4.63% | 121008 | 26896.58 | 3.46% | | 002139 | 拓邦股份 | 12.91 | 29.83 | -0.63 | -4.65% | 369536 | 47721.92 | 3.45% | | 002824 | 和胜股份 | 22.00 | 54.70 | -1.09 | -4.72% | 91549 | 20334.21 | 4.84% | | 000036 | 华联控股 | 5.82 | 210.90 | -0.29 | -4.75% | 477542 | 28179.32 | 3.41% | | 002256 | 兆新股份 | 3.57 | -144.48 | -0.18 | -4.80% | 691010 | 25161.28 | 3.54% | | 003035 | 南网能源 | 5.79 | 165.99 | -0.30 | -4.93% | 607106 | 35394.5 | 1.60% | | 300162 | 雷曼光电 | 8.20 | -86.70 | -0.43 | -4.98% | 206128 | 17094.5 | 6.02% | | 301632 | 广东建科 | 24.75 | 74.36 | -1.30 | -4.99% | 43043 | 10797.78 | 6.25% | | 002898 | *ST赛隆 | 11.37 | -28.65 | -0.60 | -5.01% | 20410 | 2320.62 | 2.02% | | 301658 | 首航新能 | 29.69 | 78.82 | -1.57 | -5.02% | 35280 | 10565.58 | 8.56% | | 300769 | 德方纳米 | 40.75 | -10.77 | -2.19 | -5.10% | 131895 | 54333.33 | 5.24% | | 301291 | 明阳电气 | 43.70 | 19.65 | -2.35 | -5.10% | 92413 | 39936.72 | 5.73% | | 002511 | 中顺洁柔 | 8.18 | 41.46 | -0.44 | -5.10% | 302711 | 25221.53 | 2.39% | | 002076 | *ST星光 | 2.22 | -95.72 | -0.12 | -5.13% | 194016 | 4329.73 | 1.86% | | 000717 | 中南股份 | 2.59 | -14.94 | -0.14 | -5.13% | 398046 | 10581.71 | 1.64% | | 601615 | 明阳智能 | 22.55 | 168.11 | -1.22 | -5.13% | 1516174 | 333604 | 6.70% | | 301111 | 粤万年青 | 19.93 | -176.50 | -1.09 | -5.19% | 67865 | 13809.46 | 4.24% | | 000050 | 深天马Ａ | 9.59 | 201.18 | -0.53 | -5.24% | 435849 | 42536.55 | 1.77% | | 300745 | 欣锐科技 | 26.19 | -38.82 | -1.45 | -5.25% | 65613 | 17389.8 | 4.64% | | 300057 | 万顺新材 | 5.83 | -21.53 | -0.33 | -5.36% | 326823 | 19365.14 | 4.51% | | 002213 | 大为股份 | 27.28 | -219.96 | -1.55 | -5.38% | 193812 | 53614.73 | 9.37% | | 002340 | 格林美 | 8.83 | 36.78 | -0.51 | -5.46% | 2778085 | 248332.3 | 5.48% | | 300448 | 浩云科技 | 9.28 | -93.37 | -0.54 | -5.50% | 376225 | 35754.3 | 5.85% | | 301382 | 蜂助手 | 40.04 | 64.78 | -2.34 | -5.52% | 121176 | 49189.05 | 6.87% | | 000534 | 万泽股份 | 29.18 | 66.41 | -1.73 | -5.60% | 161800 | 47525.45 | 3.24% | | 300711 | 广哈通信 | 26.84 | 75.69 | -1.60 | -5.63% | 118990 | 32115.59 | 4.79% | | 002575 | 群兴玩具 | 6.97 | -145.98 | -0.43 | -5.81% | 566750 | 40269.75 | 9.68% | | 301308 | 江波龙 | 337.83 | 216.39 | -20.97 | -5.84% | 159032 | 547926.8 | 5.80% | | 002867 | 周大生 | 12.66 | 13.25 | -0.82 | -6.08% | 277583 | 35555.49 | 2.57% | | 688216 | 气派科技 | 32.82 | -29.76 | -2.18 | -6.23% | 73194.07 | 24414.9 | 6.89% | | 688323 | 瑞华泰 | 25.73 | -64.94 | -1.71 | -6.23% | 77371.88 | 20235.74 | 4.30% | | 002285 | 世联行 | 2.69 | -24.55 | -0.18 | -6.27% | 717244.9 | 19738.8 | 3.63% | | 300997 | 欢乐家 | 24.01 | 141.66 | -1.62 | -6.32% | 118869 | 29068.89 | 3.08% | | 300917 | 特发服务 | 39.90 | 51.62 | -2.70 | -6.34% | 89440 | 36517.55 | 5.29% | | 002291 | 遥望科技 | 7.48 | -6.94 | -0.51 | -6.38% | 944271.1 | 71157.25 | 10.86% | | 300533 | 冰川网络 | 35.03 | 11.38 | -2.42 | -6.46% | 119611 | 41966.14 | 7.25% | | 301323 | 新莱福 | 56.03 | 41.42 | -4.04 | -6.73% | 32616 | 18441.69 | 4.82% | | 603630 | 拉芳家化 | 19.12 | -6058.53 | -1.40 | -6.82% | 62836 | 12310.19 | 2.79% | | 000017 | 深中华A | 7.37 | 125.85 | -0.54 | -6.83% | 304840 | 22938.14 | 6.92% | | 000573 | 粤宏远Ａ | 4.13 | 40.40 | -0.31 | -6.98% | 677623.1 | 28903.1 | 10.71% | | 002167 | 东方锆业 | 13.26 | 40.00 | -1.00 | -7.01% | 510771 | 68626.6 | 6.74% | | 300454 | 深信服 | 157.60 | 95.25 | -11.94 | -7.04% | 127506 | 203433.8 | 4.60% | | 300131 | 英唐智控 | 14.09 | 399.14 | -1.09 | -7.18% | 646862 | 92346.98 | 6.21% | | 002678 | 珠江钢琴 | 5.22 | -22.45 | -0.41 | -7.28% | 332074 | 17630.79 | 2.45% | | 300737 | 科顺股份 | 7.03 | -125.76 | -0.58 | -7.62% | 505425 | 35839.37 | 5.70% | | 002192 | 融捷股份 | 54.11 | 79.63 | -4.64 | -7.90% | 149035 | 82096.48 | 5.75% | | 920807 | 奔朗新材 | 16.35 | 105.05 | -1.44 | -8.09% | 71077 | 11867.32 | 5.83% | | 300619 | 金银河 | 47.22 | -139.07 | -4.18 | -8.13% | 124336 | 59209.99 | 8.55% | | 000531 | 穗恒运Ａ | 6.42 | 15.84 | -0.60 | -8.55% | 237266 | 15601.65 | 2.61% | | 002880 | 卫光生物 | 27.49 | 27.26 | -2.58 | -8.58% | 88987 | 25161.62 | 3.92% | | 300545 | 联得装备 | 30.78 | 39.48 | -2.97 | -8.80% | 121937 | 37696.33 | 10.20% | | 002295 | 精艺股份 | 11.73 | 241.44 | -1.16 | -9.00% | 131507 | 15789 | 5.25% | | 300053 | 航宇微 | 22.85 | -52.14 | -2.26 | -9.00% | 846252 | 199258.6 | 13.00% | | 300269 | 联建光电 | 7.96 | 138.91 | -0.86 | -9.75% | 543136 | 44281.22 | 10.33% | | 000060 | 中金岭南 | 7.70 | 30.44 | -0.85 | -9.94% | 2782734 | 218113.8 | 6.27% | | 002227 | 奥特迅 | 10.76 | -33.76 | -1.19 | -9.96% | 14782 | 1590.54 | 0.60% | | 002842 | 翔鹭钨业 | 25.06 | -1546.90 | -2.78 | -9.99% | 419368 | 107377.3 | 15.62% | | 600868 | 梅雁吉祥 | 4.40 | -66.66 | -0.49 | -10.02% | 1981852 | 89624.83 | 10.44% | | 002218 | 拓日新能 | 5.90 | -64.57 | -0.66 | -10.06% | 2065522 | 125734.2 | 14.83% | | 301500 | 飞南资源 | 21.05 | 80.04 | -3.37 | -13.80% | 354914 | 73784.22 | 24.64% | | 301177 | 迪阿股份 | 34.01 | 100.56 | -5.78 | -14.53% | 86655 | 30520.76 | 2.17% |
|