|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海格通信(002465)广东省上涨家数:575下跌家数:296平均涨幅:+0.90%平均换手:4.70%总成交额:5940.47亿元 更新时间：2026-05-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300716 | *ST泉为 | 15.40 | -11.21 | +2.33 | +17.83% | 128593 | 18547.49 | 8.04% | | 301369 | 联动科技 | 215.88 | 384.72 | +32.56 | +17.76% | 27628 | 58136.43 | 7.30% | | 301666 | 大普微-UW | 504.81 | 16963.16 | +72.53 | +16.78% | 99992 | 471213.3 | 37.71% | | 688655 | 迅捷兴 | 53.34 | -311.04 | +6.84 | +14.71% | 253295.2 | 136212.4 | 18.99% | | 301387 | 光大同创 | 83.68 | -7307.44 | +10.25 | +13.96% | 96070 | 76636.42 | 22.51% | | 300671 | 富满微 | 53.80 | -86.50 | +5.66 | +11.76% | 318091 | 162983.3 | 14.41% | | 300834 | 星辉环材 | 45.48 | 166.88 | +4.47 | +10.90% | 103670 | 46387.87 | 5.40% | | 301111 | 粤万年青 | 22.56 | -829.10 | +2.13 | +10.43% | 223306 | 49604.83 | 13.96% | | 000782 | 恒申新材 | 8.23 | -35.31 | +0.75 | +10.03% | 196445 | 15853.03 | 3.72% | | 600589 | 大位科技 | 12.51 | -181.91 | +1.14 | +10.03% | 3586740 | 429694.8 | 24.26% | | 002965 | 祥鑫科技 | 34.93 | 178.21 | +3.18 | +10.02% | 177360 | 60543.42 | 9.31% | | 002930 | 宏川智慧 | 16.04 | -16.98 | +1.46 | +10.01% | 202940 | 31762.42 | 4.68% | | 002317 | 众生药业 | 22.54 | 65.39 | +2.05 | +10.00% | 408460 | 92066.59 | 5.36% | | 002902 | 铭普光磁 | 36.18 | -38.01 | +3.29 | +10.00% | 211554 | 73303.64 | 11.91% | | 000659 | 珠海中富 | 4.40 | -55.90 | +0.40 | +10.00% | 610209 | 26041.47 | 4.75% | | 002256 | 兆新股份 | 5.28 | 206.69 | +0.48 | +10.00% | 2492838 | 129541.4 | 12.67% | | 002979 | 雷赛智能 | 49.51 | 64.56 | +4.50 | +10.00% | 324689 | 159663.4 | 14.70% | | 002918 | 蒙娜丽莎 | 11.57 | 50.54 | +1.05 | +9.98% | 152763 | 16809.85 | 7.13% | | 002031 | 巨轮智能 | 7.06 | -65.40 | +0.64 | +9.97% | 2269519 | 155417.9 | 11.71% | | 000036 | 华联控股 | 6.07 | 94.21 | +0.55 | +9.96% | 986895.1 | 59097.91 | 7.03% | | 002030 | 达安基因 | 6.64 | -10.41 | +0.60 | +9.93% | 797663.1 | 51834.06 | 5.68% | | 300599 | 雄塑科技 | 13.46 | -99.38 | +1.13 | +9.16% | 332354 | 44661.98 | 10.49% | | 002008 | 大族激光 | 122.06 | 91.05 | +9.65 | +8.58% | 649524 | 757838.9 | 6.79% | | 301595 | 太力科技 | 49.67 | 101.56 | +3.92 | +8.57% | 47324 | 22634.22 | 19.42% | | 300561 | *ST汇科 | 18.39 | -309.78 | +1.37 | +8.05% | 133354 | 23929.65 | 5.53% | | 300570 | 太辰光 | 162.10 | 129.01 | +12.05 | +8.03% | 417918 | 667442.2 | 21.74% | | 002213 | 大为股份 | 43.15 | 5410.43 | +3.19 | +7.98% | 463691 | 194863.2 | 22.45% | | 301603 | 乔锋智能 | 133.71 | 42.21 | +9.84 | +7.94% | 59485 | 80340.03 | 15.76% | | 301328 | 维峰电子 | 70.05 | 83.71 | +4.97 | +7.64% | 43117 | 30122.25 | 5.43% | | 300790 | 宇瞳光学 | 33.46 | 49.28 | +2.37 | +7.62% | 434951 | 138262.8 | 13.23% | | 301319 | 唯特偶 | 94.67 | 135.84 | +6.51 | +7.38% | 110185 | 104944 | 11.78% | | 301629 | 矽电股份 | 351.00 | 473.61 | +23.57 | +7.20% | 38703 | 133951.8 | 20.16% | | 301413 | 安培龙 | 120.29 | 161.12 | +8.01 | +7.13% | 86673 | 103066.2 | 14.75% | | 603608 | 天创时尚 | 13.68 | 201.59 | +0.91 | +7.13% | 286938 | 38430.64 | 6.84% | | 300052 | 中青宝 | 15.25 | -69.22 | +0.98 | +6.87% | 823895.1 | 130162 | 31.46% | | 300852 | 四会富仕 | 50.64 | 63.06 | +3.23 | +6.81% | 149312 | 73232.67 | 9.64% | | 001313 | 粤海饲料 | 9.59 | 124.96 | +0.61 | +6.79% | 419883 | 39634.56 | 6.01% | | 300572 | 安车检测 | 34.59 | -44.19 | +2.18 | +6.73% | 215564 | 72817.24 | 11.68% | | 688418 | 震有科技 | 54.20 | -92.13 | +3.39 | +6.67% | 127082.7 | 66665.13 | 6.60% | | 000026 | 飞亚达 | 19.90 | 75.40 | +1.18 | +6.30% | 304023 | 58484.63 | 8.34% | | 300854 | 中兰环保 | 36.10 | -49.63 | +2.14 | +6.30% | 75451 | 27102.39 | 9.27% | | 920124 | 南特科技 | 16.59 | 27.68 | +0.98 | +6.28% | 60408 | 9905.724 | 7.89% | | 300381 | 溢多利 | 7.37 | -443.27 | +0.43 | +6.20% | 233813 | 16852.43 | 4.78% | | 300476 | 胜宏科技 | 358.66 | 75.32 | +20.60 | +6.09% | 559682 | 2005079 | 6.47% | | 300301 | ST长方 | 3.66 | -20.50 | +0.20 | +5.78% | 220657 | 7836.253 | 2.79% | | 000042 | 中洲控股 | 10.16 | -6.10 | +0.55 | +5.72% | 144906 | 14549.36 | 2.18% | | 002683 | 广东宏大 | 40.36 | 31.71 | +2.16 | +5.65% | 226552 | 89811.48 | 3.40% | | 920821 | 则成电子 | 25.11 | 440.64 | +1.34 | +5.64% | 50791 | 12578.92 | 6.97% | | 300639 | 凯普生物 | 6.45 | -39.18 | +0.34 | +5.56% | 387882 | 24832.88 | 6.15% | | 688712 | 北芯生命 | 45.22 | 179.38 | +2.26 | +5.26% | 73818.31 | 32901.13 | 19.89% | | 920080 | 奥美森 | 26.06 | 27.41 | +1.28 | +5.17% | 14137 | 3614.55 | 6.15% | | 300044 | *ST赛为 | 6.52 | -3.97 | +0.32 | +5.16% | 365759 | 23425.3 | 5.11% | | 301395 | 仁信新材 | 15.70 | -43.03 | +0.77 | +5.16% | 98109 | 15130.23 | 7.58% | | 000016 | *ST康佳A | 3.09 | -0.58 | +0.15 | +5.10% | 861166 | 26252.33 | 5.39% | | 002183 | 怡亚通 | 6.83 | -54.68 | +0.33 | +5.08% | 4403376 | 296301.2 | 16.96% | | 688279 | 峰岹科技 | 215.26 | 96.50 | +10.35 | +5.05% | 25119.03 | 53397.4 | 2.68% | | 002429 | 兆驰股份 | 12.69 | 48.75 | +0.61 | +5.05% | 2052304 | 255853.5 | 4.54% | | 301288 | *ST清研 | 18.63 | -63.37 | +0.89 | +5.02% | 11467 | 2092.969 | 1.47% | | 600892 | *ST大晟 | 3.98 | -25.28 | +0.19 | +5.01% | 134611 | 5277.16 | 2.41% | | 002289 | *ST宇顺 | 42.33 | 353.88 | +2.02 | +5.01% | 98798 | 39934.77 | 3.60% | | 000070 | 特发信息 | 21.07 | -38.71 | +0.96 | +4.77% | 1608189 | 332716.1 | 18.10% | | 301312 | 智立方 | 127.26 | 237.67 | +5.76 | +4.74% | 98570 | 120249.7 | 16.28% | | 301683 | 慧谷新材 | 143.03 | 42.73 | +6.45 | +4.72% | 34936 | 49385.31 | 24.49% | | 002334 | 英威腾 | 8.32 | 47.80 | +0.37 | +4.65% | 563789 | 46363.8 | 7.67% | | 300939 | 秋田微 | 42.69 | 68.59 | +1.89 | +4.63% | 79370 | 33203.35 | 6.61% | | 301105 | 鸿铭股份 | 60.87 | -115.75 | +2.69 | +4.62% | 12319 | 7415.694 | 7.49% | | 601615 | 明阳智能 | 16.66 | 98.51 | +0.72 | +4.52% | 1290387 | 210025.6 | 5.71% | | 300403 | 汉宇集团 | 11.87 | 33.48 | +0.51 | +4.49% | 224434 | 26519.75 | 5.12% | | 301323 | 新莱福 | 72.84 | 51.77 | +3.11 | +4.46% | 41875 | 30423.48 | 6.20% | | 301479 | 弘景光电 | 131.48 | 63.68 | +5.58 | +4.43% | 43432 | 57311.23 | 8.58% | | 300303 | 聚飞光电 | 10.67 | 52.97 | +0.45 | +4.40% | 1685063 | 177036.5 | 12.68% | | 300668 | 杰恩股份 | 66.00 | 796.02 | +2.78 | +4.40% | 61876 | 40747.78 | 6.21% | | 300676 | 华大基因 | 43.08 | -31.42 | +1.80 | +4.36% | 159001 | 68953.16 | 3.82% | | 002676 | 顺威股份 | 8.15 | 70.84 | +0.34 | +4.35% | 627620 | 50268.03 | 8.72% | | 002875 | 安奈儿 | 25.30 | -69.11 | +1.04 | +4.29% | 109627 | 27836.56 | 6.01% | | 603051 | 鹿山新材 | 24.77 | -59.37 | +1.01 | +4.25% | 90913 | 22031.68 | 5.62% | | 002757 | 南兴股份 | 29.02 | 71.30 | +1.18 | +4.24% | 757666 | 217476.2 | 26.86% | | 300591 | 万里马 | 8.39 | -25.12 | +0.34 | +4.22% | 304692 | 25346.05 | 8.69% | | 301282 | 金禄电子 | 31.37 | 56.60 | +1.27 | +4.22% | 190916 | 59156.48 | 15.08% | | 688785 | 恒运昌 | 343.60 | 241.33 | +13.82 | +4.19% | 13904.3 | 46273.09 | 10.92% | | 300115 | 长盈精密 | 36.36 | 90.32 | +1.46 | +4.18% | 985344.9 | 357157.5 | 7.26% | | 001314 | 亿道信息 | 57.84 | 75.10 | +2.29 | +4.12% | 73882 | 42615.23 | 5.94% | | 688622 | *ST禾信 | 83.39 | -61.59 | +3.29 | +4.11% | 11596.88 | 9634.258 | 1.65% | | 301332 | 德尔玛 | 9.84 | 35.54 | +0.38 | +4.02% | 91102 | 8906.591 | 3.44% | | 301538 | 骏鼎达 | 81.00 | 34.56 | +3.11 | +3.99% | 14081 | 11274.83 | 4.51% | | 300400 | 劲拓股份 | 30.25 | 86.53 | +1.16 | +3.99% | 260222 | 77909.89 | 10.76% | | 002816 | *ST和科 | 24.80 | 240.09 | +0.95 | +3.98% | 52802 | 13039.27 | 5.28% | | 600866 | 星湖科技 | 6.04 | 21.92 | +0.23 | +3.96% | 437598 | 26086.66 | 3.48% | | 301051 | 信濠光电 | 25.53 | -20.70 | +0.97 | +3.95% | 88977 | 22756.75 | 5.52% | | 002831 | 裕同科技 | 40.60 | 23.40 | +1.52 | +3.89% | 161013 | 64177.67 | 3.15% | | 002295 | 精艺股份 | 11.83 | -56.38 | +0.44 | +3.86% | 89195 | 10350.94 | 3.56% | | 002600 | 领益智造 | 15.09 | 52.16 | +0.56 | +3.85% | 2400488 | 357655.3 | 3.33% | | 300607 | 拓斯达 | 31.61 | 127.66 | +1.16 | +3.81% | 419240 | 132971 | 12.27% | | 002611 | 东方精工 | 18.88 | 52.22 | +0.69 | +3.79% | 858192 | 162376.2 | 8.57% | | 002047 | *ST宝鹰 | 5.59 | 128.00 | +0.20 | +3.71% | 297912 | 16516.84 | 1.96% | | 920491 | 奥迪威 | 26.60 | 44.58 | +0.90 | +3.50% | 35246 | 9319.907 | 3.05% | | 301449 | 天溯计量 | 72.30 | 50.77 | +2.43 | +3.48% | 16568 | 11809.66 | 11.91% | | 300424 | 航新科技 | 19.07 | -176.98 | +0.64 | +3.47% | 153900 | 29006 | 6.27% | | 300868 | 杰美特 | 90.26 | -190.65 | +3.02 | +3.46% | 83190 | 74432.79 | 10.30% | | 300077 | 国民技术 | 25.59 | -158.06 | +0.85 | +3.44% | 835770 | 210019.7 | 14.76% | | 301002 | 崧盛股份 | 52.73 | 625.81 | +1.73 | +3.39% | 90438 | 47687.16 | 10.64% | | 301365 | 矩阵股份 | 38.47 | 159.15 | +1.25 | +3.36% | 46982 | 17854.49 | 4.63% | | 603268 | 松发股份 | 154.53 | 42.94 | +4.98 | +3.33% | 82831 | 127548.6 | 3.55% | | 001323 | 慕思股份 | 24.80 | 21.33 | +0.77 | +3.20% | 15753 | 3859.478 | 0.51% | | 002766 | 索菱股份 | 4.89 | -56.86 | +0.15 | +3.16% | 243917 | 11827.1 | 2.85% | | 301326 | 捷邦科技 | 192.30 | -277.61 | +5.85 | +3.14% | 23427 | 44985.8 | 3.25% | | 300482 | 万孚生物 | 19.13 | -53.38 | +0.58 | +3.13% | 83684 | 15880.75 | 1.95% | | 002052 | 同洲电子 | 11.58 | 142.83 | +0.35 | +3.12% | 386037 | 44467.34 | 5.60% | | 300533 | 冰川网络 | 28.81 | 23.71 | +0.87 | +3.11% | 151436 | 44145.85 | 9.18% | | 002209 | 达意隆 | 14.82 | 26.72 | +0.44 | +3.06% | 176320 | 25721.53 | 11.28% | | 001319 | 铭科精技 | 25.02 | 25.38 | +0.74 | +3.05% | 32537 | 8045.958 | 3.97% | | 002717 | *ST岭南 | 1.37 | -1.04 | +0.04 | +3.01% | 587919 | 8012.435 | 3.42% | | 002981 | 朝阳科技 | 25.43 | 70.66 | +0.74 | +3.00% | 62756 | 16185.21 | 5.26% | | 300711 | 广哈通信 | 21.67 | 77.41 | +0.63 | +2.99% | 75931 | 16286 | 3.06% | | 300977 | 深圳瑞捷 | 22.39 | 154.32 | +0.65 | +2.99% | 41285 | 9183.75 | 4.35% | | 301133 | 金钟股份 | 49.19 | -509.56 | +1.42 | +2.97% | 35604 | 17532.85 | 3.20% | | 300681 | 英搏尔 | 32.58 | 43.01 | +0.94 | +2.97% | 143462 | 46509.89 | 6.22% | | 301191 | 菲菱科思 | 159.32 | 150.54 | +4.52 | +2.92% | 55827 | 88158.82 | 10.67% | | 301392 | 汇成真空 | 170.71 | 412.10 | +4.80 | +2.89% | 62379 | 107226.4 | 15.29% | | 300050 | 世纪鼎利 | 7.48 | 243.73 | +0.21 | +2.89% | 481001 | 35529.1 | 8.83% | | 301033 | 迈普医学 | 57.22 | 34.98 | +1.60 | +2.88% | 18750 | 10673.46 | 3.33% | | 000636 | 风华高科 | 25.87 | 97.40 | +0.72 | +2.86% | 905668 | 231238.5 | 7.83% | | 300961 | 深水海纳 | 13.79 | -11.39 | +0.38 | +2.83% | 82452 | 11357.85 | 5.43% | | 002791 | 坚朗五金 | 18.79 | -61.56 | +0.51 | +2.79% | 88262 | 16620.87 | 4.05% | | 300693 | 盛弘股份 | 53.11 | 34.01 | +1.44 | +2.79% | 262735 | 138459.2 | 9.77% | | 688686 | 奥普特 | 114.97 | 73.12 | +3.08 | +2.75% | 26268.62 | 30022.93 | 2.15% | | 300246 | 宝莱特 | 18.71 | -54.29 | +0.50 | +2.75% | 148736 | 27567.39 | 7.04% | | 003021 | 兆威机电 | 103.35 | 114.93 | +2.75 | +2.73% | 78761 | 81378.12 | 3.80% | | 002855 | 捷荣技术 | 12.86 | -7.52 | +0.34 | +2.72% | 48914 | 6243.362 | 1.99% | | 301628 | 强达电路 | 113.94 | 73.38 | +3.00 | +2.70% | 27069 | 30562.21 | 9.71% | | 300635 | 中达安 | 15.58 | -24.16 | +0.41 | +2.70% | 75961 | 11682.37 | 6.31% | | 301135 | 瑞德智能 | 27.87 | 166.82 | +0.72 | +2.65% | 16553 | 4559.012 | 2.07% | | 300997 | 欢乐家 | 20.15 | 187.23 | +0.52 | +2.65% | 89382 | 17851.72 | 2.25% | | 688210 | 统联精密 | 46.98 | -277.62 | +1.20 | +2.62% | 46667.93 | 21721.69 | 2.88% | | 603118 | 共进股份 | 15.73 | 154.93 | +0.40 | +2.61% | 1079778 | 167657.6 | 13.72% | | 300053 | 航宇微 | 19.98 | -38.55 | +0.50 | +2.57% | 592980 | 116714.4 | 8.95% | | 002638 | 勤上股份 | 4.82 | -20.16 | +0.12 | +2.55% | 687431.1 | 32734.58 | 5.08% | | 002475 | 立讯精密 | 71.29 | 30.17 | +1.77 | +2.55% | 2150710 | 1516694 | 2.96% | | 301513 | 尚水智能 | 90.39 | 66.03 | +2.24 | +2.54% | 46413 | 41851.5 | 23.03% | | 300269 | 联建光电 | 6.46 | -838.48 | +0.16 | +2.54% | 255595 | 16243.8 | 4.86% | | 300938 | 信测标准 | 63.55 | 75.84 | +1.56 | +2.52% | 219591 | 137607.3 | 10.39% | | 300532 | 今天国际 | 8.15 | 23.87 | +0.20 | +2.52% | 157942 | 12737.35 | 2.61% | | 002715 | 登云股份 | 17.96 | -263.01 | +0.44 | +2.51% | 102040 | 18207.22 | 7.39% | | 603535 | 嘉诚国际 | 8.21 | 380.93 | +0.20 | +2.50% | 57993 | 4733.407 | 1.14% | | 920768 | 拾比佰 | 12.73 | 24.05 | +0.31 | +2.50% | 22756 | 2876.282 | 2.97% | | 300417 | 南华仪器 | 15.25 | -1231.15 | +0.37 | +2.49% | 55675 | 8453.943 | 6.66% | | 301363 | 美好医疗 | 29.71 | 58.71 | +0.72 | +2.48% | 221077 | 65743.23 | 5.92% | | 002139 | 拓邦股份 | 11.33 | 64.54 | +0.27 | +2.44% | 247808 | 27881.7 | 2.31% | | 300460 | ST惠伦 | 10.11 | -17.74 | +0.24 | +2.43% | 96334 | 9649.406 | 3.43% | | 920039 | 国义招标 | 9.78 | 54.48 | +0.23 | +2.41% | 12845 | 1246.322 | 0.84% | | 688788 | 科思科技 | 59.70 | -30.67 | +1.40 | +2.40% | 36870.18 | 22094.25 | 2.35% | | 002856 | *ST美芝 | 14.08 | -9.78 | +0.33 | +2.40% | 164321 | 23509.84 | 13.26% | | 000576 | 甘化科工 | 9.02 | 55.91 | +0.21 | +2.38% | 118097 | 10487.26 | 2.72% | | 300311 | ST任子行 | 5.59 | 107.57 | +0.13 | +2.38% | 137197 | 7587.631 | 2.55% | | 001212 | 中旗新材 | 57.73 | -485.68 | +1.34 | +2.38% | 73581 | 42462.33 | 4.23% | | 002544 | 普天科技 | 27.30 | 744.89 | +0.63 | +2.36% | 166561 | 44996.71 | 2.45% | | 688359 | 三孚新科 | 110.12 | -225.82 | +2.54 | +2.36% | 36280.88 | 40010.63 | 3.67% | | 301348 | 蓝箭电子 | 26.88 | -169.25 | +0.62 | +2.36% | 251581 | 67325.26 | 16.22% | | 300844 | 山水比德 | 35.23 | -54.69 | +0.81 | +2.35% | 12179 | 4232.837 | 1.36% | | 002813 | 路畅科技 | 27.55 | -35.84 | +0.63 | +2.34% | 25689 | 7000.09 | 2.14% | | 002243 | 力合科创 | 8.75 | 60.16 | +0.20 | +2.34% | 159564 | 13893.64 | 1.33% | | 000029 | 深深房Ａ | 21.89 | 938.04 | +0.50 | +2.34% | 62643 | 13588.13 | 0.70% | | 300814 | 中富电路 | 119.00 | 598.51 | +2.70 | +2.32% | 94312 | 112111.3 | 4.93% | | 300484 | 蓝海华腾 | 16.75 | 98.13 | +0.38 | +2.32% | 50071 | 8338.754 | 3.01% | | 000031 | 大悦城 | 3.09 | -5.72 | +0.07 | +2.32% | 260388 | 7990.271 | 0.61% | | 002949 | 华阳国际 | 14.65 | 31.02 | +0.33 | +2.30% | 55058 | 8016.058 | 3.62% | | 002762 | *ST金比 | 8.88 | -17.02 | +0.20 | +2.30% | 34955 | 3081.583 | 1.65% | | 002775 | 文科股份 | 4.01 | -8.35 | +0.09 | +2.30% | 150003 | 5971.403 | 2.62% | | 000011 | 深物业A | 8.05 | 2918.00 | +0.18 | +2.29% | 62405 | 4984.814 | 1.19% | | 300833 | 浩洋股份 | 38.98 | 30.74 | +0.87 | +2.28% | 22643 | 8775.882 | 2.79% | | 002446 | 盛路通信 | 10.77 | 141.73 | +0.24 | +2.28% | 443456 | 47391.69 | 5.23% | | 603336 | 宏辉果蔬 | 12.13 | 452.51 | +0.27 | +2.28% | 229966 | 27862.49 | 3.78% | | 603838 | *ST四通 | 9.45 | -35.81 | +0.21 | +2.27% | 15813 | 1484.586 | 0.49% | | 600185 | 珠免集团 | 5.91 | -12.39 | +0.13 | +2.25% | 291387 | 17147.79 | 1.55% | | 002327 | 富安娜 | 7.40 | 17.98 | +0.16 | +2.21% | 92423 | 6794.19 | 1.88% | | 301041 | 金百泽 | 31.50 | 149.95 | +0.67 | +2.17% | 53606 | 16684.85 | 6.79% | | 603936 | 博敏电子 | 18.38 | -367.02 | +0.39 | +2.17% | 761956 | 137611.1 | 12.09% | | 300589 | 江龙船艇 | 17.03 | -51.24 | +0.36 | +2.16% | 242592 | 40958.72 | 9.79% | | 688132 | 邦彦技术 | 18.53 | -12.38 | +0.39 | +2.15% | 14726.23 | 2713.633 | 0.97% | | 300731 | 科创新源 | 77.15 | 433.54 | +1.62 | +2.14% | 62452 | 47686.97 | 5.20% | | 002197 | 证通电子 | 8.62 | -14.31 | +0.18 | +2.13% | 252319 | 21581.96 | 4.73% | | 300147 | *ST香雪 | 10.57 | -4.94 | +0.22 | +2.13% | 122483 | 12902.12 | 1.86% | | 300876 | 蒙泰高新 | 31.33 | -57.33 | +0.65 | +2.12% | 35114 | 10948.91 | 4.33% | | 300503 | 昊志机电 | 68.49 | 108.48 | +1.42 | +2.12% | 310107 | 213199.3 | 12.86% | | 002492 | 恒基达鑫 | 8.23 | -50.86 | +0.17 | +2.11% | 103159 | 8374.206 | 2.59% | | 002724 | 海洋王 | 6.32 | 64.89 | +0.13 | +2.10% | 105897 | 6622.765 | 1.87% | | 300131 | 英唐智控 | 18.02 | 1564.21 | +0.37 | +2.10% | 1591650 | 281673.7 | 14.97% | | 688618 | 三旺通信 | 39.00 | 158.31 | +0.80 | +2.09% | 32620.49 | 12522.46 | 2.96% | | 002465 | 海格通信 | 17.12 | -51.43 | +0.35 | +2.09% | 1186437 | 201543.1 | 4.79% | | 002249 | 大洋电机 | 9.80 | 22.02 | +0.20 | +2.08% | 957452.9 | 93904.38 | 5.14% | | 300822 | 贝仕达克 | 15.72 | 207.03 | +0.32 | +2.08% | 38773 | 6070.776 | 1.34% | | 003035 | 南网能源 | 7.89 | 87.71 | +0.16 | +2.07% | 932904 | 73668.67 | 2.46% | | 301503 | 智迪科技 | 36.60 | 35.09 | +0.74 | +2.06% | 8717 | 3167.842 | 4.36% | | 920469 | 富恒新材 | 6.95 | -8.07 | +0.14 | +2.06% | 51750 | 3567.57 | 5.00% | | 920976 | 视声智能 | 30.90 | 33.76 | +0.62 | +2.05% | 13985 | 4293.601 | 3.17% | | 301038 | 深水规院 | 20.10 | 94.00 | +0.40 | +2.03% | 32984 | 6587.252 | 1.48% | | 002303 | 美盈森 | 3.52 | 22.28 | +0.07 | +2.03% | 232181 | 8102.009 | 2.40% | | 301618 | 长联科技 | 51.38 | 151.18 | +1.02 | +2.03% | 11349 | 5833.745 | 3.30% | | 603725 | 天安新材 | 10.19 | 26.83 | +0.20 | +2.00% | 74515 | 7577.535 | 2.60% | | 002705 | 新宝股份 | 14.78 | 14.43 | +0.29 | +2.00% | 277600 | 41239.24 | 3.44% | | 688007 | 光峰科技 | 15.80 | -25.09 | +0.31 | +2.00% | 60824.27 | 9512.837 | 1.32% | | 002728 | 特一药业 | 10.27 | 69.49 | +0.20 | +1.99% | 170237 | 17412.59 | 5.13% | | 002763 | 汇洁股份 | 9.34 | 55.09 | +0.18 | +1.97% | 188097 | 17554.08 | 6.20% | | 002187 | 广百股份 | 6.24 | -46.33 | +0.12 | +1.96% | 114480 | 7073.118 | 1.63% | | 300543 | 朗科智能 | 9.92 | -336.14 | +0.19 | +1.95% | 59055 | 5801.611 | 2.36% | | 002678 | 珠江钢琴 | 6.28 | -23.20 | +0.12 | +1.95% | 148632 | 9298.085 | 1.09% | | 300687 | 赛意信息 | 29.40 | -119.91 | +0.56 | +1.94% | 361263 | 104830 | 11.05% | | 603848 | 好太太 | 16.90 | 32.33 | +0.32 | +1.93% | 43640 | 7306.712 | 1.08% | | 688083 | 中望软件 | 58.78 | 327.90 | +1.11 | +1.92% | 50605.44 | 30013.72 | 2.98% | | 002163 | 海南发展 | 12.71 | -23.27 | +0.24 | +1.92% | 374517 | 47815.3 | 4.66% | | 600143 | 金发科技 | 18.07 | 39.40 | +0.34 | +1.92% | 1070148 | 192929.7 | 4.06% | | 002656 | *ST摩登 | 3.19 | -45.66 | +0.06 | +1.92% | 120236 | 3791.892 | 1.78% | | 002906 | 华阳集团 | 31.44 | 20.84 | +0.59 | +1.91% | 85474 | 26815.33 | 1.63% | | 688671 | 碧兴物联 | 25.20 | -21.43 | +0.47 | +1.90% | 11876.25 | 2963.15 | 2.54% | | 002735 | 王子新材 | 15.12 | -36.22 | +0.28 | +1.89% | 147549 | 22286.52 | 5.18% | | 002836 | 新宏泽 | 13.51 | 72.72 | +0.25 | +1.89% | 30430 | 4073.105 | 1.32% | | 300529 | 健帆生物 | 19.51 | 27.60 | +0.36 | +1.88% | 65443 | 12742.23 | 1.28% | | 300616 | 尚品宅配 | 14.66 | -10.74 | +0.27 | +1.88% | 81497 | 12087.43 | 5.25% | | 001285 | 瑞立科密 | 54.30 | 27.93 | +1.00 | +1.88% | 25781 | 13848.95 | 6.21% | | 001378 | 德冠新材 | 27.33 | 41.10 | +0.50 | +1.86% | 20612 | 5593.303 | 3.18% | | 688522 | 纳睿雷达 | 35.75 | 94.83 | +0.65 | +1.85% | 41325.52 | 14606.36 | 3.36% | | 300629 | 新劲刚 | 26.61 | 60.36 | +0.48 | +1.84% | 127847 | 33971.12 | 5.89% | | 001979 | 招商蛇口 | 9.43 | 137.69 | +0.17 | +1.84% | 934108 | 88221.1 | 1.11% | | 300601 | 康泰生物 | 14.53 | 199.78 | +0.26 | +1.82% | 227512 | 33129.57 | 2.53% | | 001322 | 箭牌家居 | 7.29 | 129.00 | +0.13 | +1.82% | 41930 | 3039.236 | 0.53% | | 300976 | 达瑞电子 | 68.25 | 30.83 | +1.21 | +1.80% | 30606 | 20675.19 | 3.54% | | 301013 | 利和兴 | 28.25 | -41.30 | +0.50 | +1.80% | 235458 | 65991.88 | 12.44% | | 688669 | 聚石化学 | 35.98 | -19.58 | +0.63 | +1.78% | 57094.95 | 20515.08 | 4.71% | | 301608 | 博实结 | 97.67 | 34.83 | +1.71 | +1.78% | 15449 | 14954.93 | 3.87% | | 920925 | 锦好医疗 | 15.50 | 288.42 | +0.27 | +1.77% | 13352 | 2062.894 | 2.41% | | 002076 | *ST星光 | 2.30 | -264.03 | +0.04 | +1.77% | 401120 | 9212.007 | 3.85% | | 300155 | 安居宝 | 5.19 | -53.29 | +0.09 | +1.76% | 99531 | 5137.058 | 3.02% | | 000429 | 粤高速Ａ | 12.69 | 16.63 | +0.22 | +1.76% | 68199 | 8630.141 | 0.52% | | 688609 | 九联科技 | 10.98 | -41.18 | +0.19 | +1.76% | 237665.3 | 25649.63 | 4.75% | | 001229 | 魅视科技 | 38.15 | 66.32 | +0.66 | +1.76% | 20880 | 7908.333 | 3.96% | | 002786 | 银宝山新 | 8.10 | -123.18 | +0.14 | +1.76% | 185576 | 14998.98 | 3.76% | | 920765 | 美之高 | 15.71 | -559.41 | +0.27 | +1.75% | 32601 | 5154.782 | 6.17% | | 300891 | 惠云钛业 | 8.73 | -43.40 | +0.15 | +1.75% | 80502 | 6980.354 | 2.41% | | 001209 | 洪兴股份 | 22.14 | 127.21 | +0.38 | +1.75% | 57334 | 12654.16 | 5.97% | | 688759 | 必贝特-U | 33.88 | -89.42 | +0.58 | +1.74% | 29075.84 | 9769.77 | 5.45% | | 002862 | 实丰文化 | 19.30 | -19.04 | +0.33 | +1.74% | 40147 | 7735.768 | 3.18% | | 603348 | 文灿股份 | 18.91 | -13.78 | +0.32 | +1.72% | 24151 | 4545.031 | 0.77% | | 688090 | 瑞松科技 | 86.97 | 354.43 | +1.47 | +1.72% | 53347.52 | 45867.77 | 4.36% | | 300546 | 雄帝科技 | 20.35 | 146.91 | +0.34 | +1.70% | 36479 | 7390.441 | 2.66% | | 002161 | 远望谷 | 7.19 | 4074.51 | +0.12 | +1.70% | 232098 | 16493.09 | 3.14% | | 002888 | 惠威科技 | 20.42 | 163.35 | +0.34 | +1.69% | 27298 | 5552.25 | 3.64% | | 301305 | 朗坤科技 | 26.76 | 22.90 | +0.44 | +1.67% | 41116 | 10975.38 | 3.32% | | 002425 | 凯撒文化 | 3.65 | -6.35 | +0.06 | +1.67% | 307777 | 11320.26 | 3.34% | | 300177 | 中海达 | 8.57 | -26.87 | +0.14 | +1.66% | 119096 | 10164.57 | 1.96% | | 301330 | 熵基科技 | 31.95 | 38.00 | +0.52 | +1.65% | 39365 | 12507.96 | 2.03% | | 002917 | 金奥博 | 13.56 | 26.60 | +0.22 | +1.65% | 54455 | 7375.6 | 2.09% | | 688322 | 奥比中光-W | 87.92 | 262.04 | +1.42 | +1.64% | 145875.9 | 128658.8 | 4.58% | | 300167 | ST迪威迅 | 5.66 | -73.30 | +0.09 | +1.62% | 82782 | 4631.035 | 2.31% | | 300333 | 兆日科技 | 9.45 | -148.56 | +0.15 | +1.61% | 74943 | 7050.505 | 2.24% | | 600029 | 南方航空 | 5.71 | 33.54 | +0.09 | +1.60% | 2149331 | 122386.9 | 1.59% | | 002572 | 索菲亚 | 12.07 | 13.66 | +0.19 | +1.60% | 112217 | 13507.19 | 1.72% | | 300793 | 佳禾智能 | 14.68 | -31.18 | +0.23 | +1.59% | 79407 | 11677.73 | 2.13% | | 920267 | 鑫汇科 | 19.15 | -41.81 | +0.30 | +1.59% | 4491 | 856.6794 | 1.51% | | 600162 | 香江控股 | 1.92 | -71.61 | +0.03 | +1.59% | 487020 | 9282.836 | 1.49% | | 301138 | 华研精机 | 33.93 | 43.12 | +0.53 | +1.59% | 19408 | 6542.756 | 2.83% | | 300252 | 金信诺 | 16.02 | 328.61 | +0.25 | +1.59% | 504366 | 79985.43 | 9.03% | | 002084 | 海鸥住工 | 3.87 | -18.58 | +0.06 | +1.57% | 135249 | 5208.875 | 2.10% | | 603328 | 依顿电子 | 12.91 | 33.30 | +0.20 | +1.57% | 383523 | 48954.7 | 3.84% | | 000823 | 超声电子 | 17.58 | 44.18 | +0.27 | +1.56% | 686714 | 118860.6 | 12.79% | | 300949 | 奥雅股份 | 41.68 | -20.51 | +0.64 | +1.56% | 7404 | 3075.8 | 2.16% | | 002999 | 天禾股份 | 7.20 | 46.36 | +0.11 | +1.55% | 166149 | 11850.75 | 4.84% | | 920876 | 慧为智能 | 23.58 | 843.44 | +0.36 | +1.55% | 9191 | 2171.144 | 2.34% | | 001221 | 悍高集团 | 57.75 | 32.24 | +0.88 | +1.55% | 13029 | 7469.377 | 3.62% | | 300960 | 通业科技 | 21.68 | 71.98 | +0.33 | +1.55% | 13623 | 2923.462 | 1.04% | | 002528 | *ST英飞 | 4.62 | -17.59 | +0.07 | +1.54% | 216324 | 9874.735 | 2.06% | | 002587 | 奥拓电子 | 7.27 | 378.09 | +0.11 | +1.54% | 217733 | 15754.9 | 4.09% | | 000921 | 海信家电 | 24.61 | 11.02 | +0.37 | +1.53% | 119349 | 29327.34 | 1.30% | | 688216 | 气派科技 | 32.95 | -80.58 | +0.49 | +1.51% | 36501.63 | 11929.09 | 3.43% | | 002620 | *ST瑞和 | 10.10 | -41.83 | +0.15 | +1.51% | 186511 | 18457.26 | 5.90% | | 300622 | 博士眼镜 | 25.73 | 37.03 | +0.38 | +1.50% | 68864 | 17598.87 | 4.37% | | 301488 | 豪恩汽电 | 137.17 | 174.89 | +2.02 | +1.49% | 17816 | 24555.19 | 7.61% | | 300415 | 伊之密 | 25.28 | 16.65 | +0.37 | +1.49% | 141116 | 35793.61 | 3.11% | | 603063 | 禾望电气 | 51.50 | 49.56 | +0.75 | +1.48% | 350932 | 178111.4 | 7.65% | | 002850 | 科达利 | 206.00 | 30.91 | +2.99 | +1.47% | 68712 | 142283.3 | 3.45% | | 002106 | 莱宝高科 | 11.04 | 38.02 | +0.16 | +1.47% | 122495 | 13377.02 | 1.74% | | 002681 | 奋达科技 | 5.52 | -71.04 | +0.08 | +1.47% | 402255 | 22052.9 | 2.56% | | 002881 | 美格智能 | 41.31 | 87.20 | +0.59 | +1.45% | 54042 | 22164.36 | 2.97% | | 300173 | ST福能 | 4.24 | -20.27 | +0.06 | +1.44% | 118568 | 4977.794 | 1.61% | | 603309 | 维力医疗 | 14.20 | 53.58 | +0.20 | +1.43% | 58232 | 8249.288 | 2.00% | | 688328 | 深科达 | 58.59 | 148.84 | +0.81 | +1.40% | 97149.4 | 56245.91 | 10.29% | | 603833 | 欧派家居 | 47.15 | 15.58 | +0.65 | +1.40% | 32406 | 15341.62 | 0.53% | | 300756 | 金马游乐 | 53.74 | 78.07 | +0.74 | +1.40% | 34501 | 18336.67 | 2.63% | | 001202 | 炬申股份 | 17.44 | 39.58 | +0.24 | +1.40% | 18069 | 3127.784 | 1.55% | | 002583 | 海能达 | 10.18 | -58.59 | +0.14 | +1.39% | 304568 | 30814.37 | 2.37% | | 003003 | 天元股份 | 14.02 | 41.58 | +0.19 | +1.37% | 37834 | 5262.994 | 3.21% | | 300083 | 创世纪 | 10.41 | 147.94 | +0.14 | +1.36% | 2163014 | 225492.8 | 14.50% | | 688393 | 安必平 | 25.29 | -62.61 | +0.34 | +1.36% | 13686.45 | 3458.674 | 1.46% | | 300978 | 东箭科技 | 11.24 | 38.09 | +0.15 | +1.35% | 44395 | 4959.344 | 1.55% | | 000532 | 华金资本 | 12.79 | 36.41 | +0.17 | +1.35% | 79624 | 10091.96 | 2.32% | | 000069 | 华侨城Ａ | 2.26 | -1.26 | +0.03 | +1.35% | 526617 | 11859.48 | 0.76% | | 300917 | 特发服务 | 34.69 | 47.16 | +0.46 | +1.34% | 55873 | 19321.41 | 3.31% | | 301318 | 维海德 | 25.82 | 74.31 | +0.34 | +1.33% | 13677 | 3498.41 | 1.52% | | 002543 | 万和电气 | 8.41 | 53.92 | +0.11 | +1.33% | 44371 | 3697.466 | 0.67% | | 603920 | 世运电路 | 59.81 | 79.70 | +0.78 | +1.32% | 415514 | 246733.5 | 5.77% | | 002291 | 遥望科技 | 6.91 | -19.58 | +0.09 | +1.32% | 428670 | 29572.44 | 4.93% | | 002340 | 格林美 | 9.25 | 29.66 | +0.12 | +1.31% | 2343374 | 214537.5 | 4.62% | | 000014 | 沙河股份 | 13.11 | -20.83 | +0.17 | +1.31% | 66407 | 8691.089 | 2.74% | | 002769 | 普路通 | 10.03 | 655.96 | +0.13 | +1.31% | 90504 | 9063.316 | 2.43% | | 301268 | 铭利达 | 23.92 | -51.52 | +0.31 | +1.31% | 49934 | 11911.7 | 1.45% | | 002809 | 红墙股份 | 10.81 | -49.66 | +0.14 | +1.31% | 66831 | 7189.277 | 3.93% | | 002017 | 东信和平 | 20.18 | 70.72 | +0.26 | +1.31% | 142147 | 28553.72 | 2.45% | | 920926 | 鸿智科技 | 14.79 | 62.46 | +0.19 | +1.30% | 6230 | 916.229 | 0.78% | | 300221 | 银禧科技 | 11.68 | 42.17 | +0.15 | +1.30% | 187010 | 21829.1 | 4.09% | | 002880 | 卫光生物 | 25.78 | 25.04 | +0.33 | +1.30% | 15026 | 3863.433 | 0.66% | | 002908 | 德生科技 | 8.69 | -519.36 | +0.11 | +1.28% | 59255 | 5127.856 | 1.84% | | 603882 | 金域医学 | 28.13 | -126.93 | +0.35 | +1.26% | 81654 | 23140.32 | 1.77% | | 300745 | 欣锐科技 | 41.85 | -87.48 | +0.52 | +1.26% | 131907 | 55365.84 | 9.27% | | 300521 | 爱司凯 | 29.84 | -331.11 | +0.37 | +1.26% | 33748 | 9962.193 | 2.28% | | 003028 | 振邦智能 | 29.06 | 85.34 | +0.36 | +1.25% | 14436 | 4171.879 | 2.05% | | 002402 | 和而泰 | 33.44 | 46.57 | +0.41 | +1.24% | 442571 | 146897.2 | 5.44% | | 301632 | 广东建科 | 21.24 | 66.45 | +0.26 | +1.24% | 24341 | 5143.636 | 3.32% | | 002138 | 顺络电子 | 37.09 | 30.97 | +0.45 | +1.23% | 354266 | 131546 | 4.68% | | 301512 | 智信精密 | 52.94 | 93.03 | +0.64 | +1.22% | 17409 | 9186.211 | 6.96% | | 300556 | 丝路视觉 | 20.77 | -114.68 | +0.25 | +1.22% | 58532 | 12119.36 | 5.39% | | 001316 | 润贝航科 | 60.70 | 33.20 | +0.73 | +1.22% | 76762 | 45125.91 | 6.90% | | 300995 | 奇德新材 | 36.59 | 137.21 | +0.44 | +1.22% | 20464 | 7413.679 | 3.37% | | 300973 | 立高食品 | 29.94 | 18.08 | +0.36 | +1.22% | 23940 | 7143.178 | 2.02% | | 301391 | 卡莱特 | 85.02 | 340.38 | +1.02 | +1.21% | 24331 | 20648.15 | 2.62% | | 300197 | 节能铁汉 | 1.67 | -2.43 | +0.02 | +1.21% | 663698 | 11122.56 | 2.24% | | 002314 | 南山控股 | 2.51 | -2.88 | +0.03 | +1.21% | 358076 | 8941.839 | 2.68% | | 300359 | 全通教育 | 5.03 | -45.16 | +0.06 | +1.21% | 94431 | 4737.39 | 1.49% | | 300030 | 阳普医疗 | 8.45 | 91.99 | +0.10 | +1.20% | 112634 | 9525.458 | 4.14% | | 002105 | 信隆健康 | 6.77 | -38.80 | +0.08 | +1.20% | 47027 | 3170.838 | 1.29% | | 300310 | 宜通世纪 | 5.95 | 314.72 | +0.07 | +1.19% | 254257 | 14991.54 | 3.15% | | 920807 | 奔朗新材 | 11.93 | 157.25 | +0.14 | +1.19% | 32212 | 3838.166 | 2.61% | | 002823 | 凯中精密 | 17.07 | 23.67 | +0.20 | +1.19% | 91252 | 15447.76 | 4.17% | | 920556 | 雅达股份 | 9.40 | 68.62 | +0.11 | +1.18% | 27848 | 2613.32 | 2.37% | | 300130 | 新国都 | 23.13 | 31.31 | +0.27 | +1.18% | 81219 | 18806.18 | 1.87% | | 300691 | 联合光电 | 17.20 | 157.48 | +0.20 | +1.18% | 50402 | 8573.674 | 2.28% | | 002886 | 沃特股份 | 24.10 | 88.98 | +0.28 | +1.18% | 86268 | 20699.6 | 4.13% | | 002177 | 御银股份 | 7.76 | 361.28 | +0.09 | +1.17% | 509117 | 39424.97 | 7.54% | | 301578 | 辰奕智能 | 35.89 | 225.05 | +0.41 | +1.16% | 7744 | 2764.118 | 3.34% | | 300752 | 隆利科技 | 20.25 | 100.90 | +0.23 | +1.15% | 61984 | 12366.78 | 3.94% | | 301510 | 固高科技 | 40.65 | 210.56 | +0.46 | +1.14% | 150610 | 61679.69 | 5.40% | | 301011 | 华立科技 | 20.33 | 66.58 | +0.23 | +1.14% | 20463 | 4149.201 | 1.40% | | 600684 | 珠江股份 | 4.42 | 78.83 | +0.05 | +1.14% | 146151 | 6441.595 | 1.71% | | 920001 | 纬达光电 | 15.32 | -75.38 | +0.17 | +1.12% | 15994 | 2443.422 | 1.80% | | 000007 | 全新好 | 17.21 | -2957.76 | +0.19 | +1.12% | 194333 | 33860.5 | 5.61% | | 001382 | 新亚电缆 | 20.88 | 89.75 | +0.23 | +1.11% | 48169 | 9973.937 | 7.65% | | 002301 | 齐心集团 | 7.27 | 70.38 | +0.08 | +1.11% | 169920 | 12334.18 | 2.37% | | 300154 | 瑞凌股份 | 10.05 | 51.32 | +0.11 | +1.11% | 170616 | 16922.01 | 5.41% | | 000524 | 岭南控股 | 10.14 | 89.02 | +0.11 | +1.10% | 80658 | 8146.505 | 1.20% | | 300739 | 明阳电路 | 29.65 | 129.43 | +0.32 | +1.09% | 264702 | 78480.41 | 8.74% | | 603335 | 迪生力 | 7.42 | 61.94 | +0.08 | +1.09% | 220460 | 16292.22 | 5.15% | | 301042 | 安联锐视 | 104.88 | 233.84 | +1.13 | +1.09% | 21163 | 22130.86 | 3.18% | | 300063 | 天龙集团 | 13.02 | 84.74 | +0.14 | +1.09% | 1644208 | 219541.5 | 26.24% | | 920374 | 云里物里 | 20.66 | 124.47 | +0.22 | +1.08% | 10858 | 2232.406 | 3.18% | | 001872 | 招商港口 | 22.61 | 12.06 | +0.24 | +1.07% | 27113 | 6119.016 | 0.12% | | 301177 | 迪阿股份 | 30.18 | 77.45 | +0.32 | +1.07% | 15467 | 4656.03 | 0.39% | | 301283 | 聚胶股份 | 49.10 | 20.20 | +0.52 | +1.07% | 12802 | 6240.434 | 2.02% | | 600894 | 广日股份 | 9.45 | 11.31 | +0.10 | +1.07% | 73210 | 6917.937 | 0.87% | | 300968 | 格林精密 | 12.31 | -94.00 | +0.13 | +1.07% | 58128 | 7131.677 | 1.41% | | 300151 | 昌红科技 | 18.96 | 158.24 | +0.20 | +1.07% | 168373 | 32261.17 | 4.57% | | 000828 | 东莞控股 | 10.43 | 12.20 | +0.11 | +1.07% | 49943 | 5175.895 | 0.48% | | 603863 | 松炀资源 | 19.99 | -21.45 | +0.21 | +1.06% | 96061 | 19487.64 | 4.69% | | 301091 | 深城交 | 21.94 | 321.75 | +0.23 | +1.06% | 64781 | 14151.74 | 1.23% | | 300112 | 万讯自控 | 8.59 | -37.16 | +0.09 | +1.06% | 55893 | 4798.295 | 2.35% | | 301178 | 天亿马 | 60.29 | 514.68 | +0.63 | +1.06% | 25567 | 15304.71 | 5.17% | | 920871 | 派特尔 | 13.42 | 104.27 | +0.14 | +1.05% | 7224 | 961.0671 | 1.54% | | 000541 | 佛山照明 | 5.77 | 50.28 | +0.06 | +1.05% | 80294 | 4592.327 | 0.65% | | 301366 | 一博科技 | 42.35 | 186.80 | +0.44 | +1.05% | 46209 | 19540.09 | 3.95% | | 300568 | 星源材质 | 17.38 | 1235.32 | +0.18 | +1.05% | 1229475 | 216175.3 | 10.17% | | 603813 | *ST原尚 | 39.55 | -54.80 | +0.40 | +1.02% | 12946 | 5064.788 | 1.23% | | 603991 | 至正股份 | 124.00 | 1018.33 | +1.25 | +1.02% | 18961 | 23272.31 | 2.54% | | 300989 | 蕾奥规划 | 15.88 | -241.83 | +0.16 | +1.02% | 53382 | 8398.944 | 3.28% | | 301658 | 首航新能 | 43.00 | 255.35 | +0.43 | +1.01% | 116931 | 50018.23 | 12.00% | | 300219 | 鸿利智汇 | 8.03 | 56.04 | +0.08 | +1.01% | 211034 | 16732.58 | 2.99% | | 300176 | 鸿特科技 | 7.03 | 56.58 | +0.07 | +1.01% | 127859 | 8910.98 | 3.30% | | 001386 | 马可波罗 | 19.09 | 19.46 | +0.19 | +1.01% | 49042 | 9380.81 | 4.56% | | 002912 | 中新赛克 | 25.15 | 159.27 | +0.25 | +1.00% | 26179 | 6590.133 | 1.61% | | 920729 | 永顺生物 | 8.06 | 57.34 | +0.08 | +1.00% | 8621 | 695.5065 | 1.12% | | 002101 | 广东鸿图 | 10.10 | 21.59 | +0.10 | +1.00% | 87405 | 8772.511 | 1.32% | | 003040 | 楚天龙 | 15.19 | -298.09 | +0.15 | +1.00% | 61705 | 9344.88 | 1.35% | | 301338 | 凯格精机 | 211.08 | 102.79 | +2.08 | +1.00% | 40898 | 86030.62 | 7.71% | | 300464 | 星徽股份 | 8.15 | 341.53 | +0.08 | +0.99% | 159171 | 12927.11 | 4.48% | | 002732 | 燕塘乳业 | 16.31 | 52.40 | +0.16 | +0.99% | 14857 | 2411.492 | 0.95% | | 920892 | 广咨国际 | 15.31 | 24.07 | +0.15 | +0.99% | 22156 | 3389.376 | 1.47% | | 920110 | 雷特科技 | 32.73 | 31.75 | +0.32 | +0.99% | 1561 | 511.268 | 0.96% | | 301377 | 鼎泰高科 | 237.38 | 156.57 | +2.32 | +0.99% | 41512 | 98292.2 | 5.84% | | 002055 | ST得润 | 6.14 | -91.30 | +0.06 | +0.99% | 221815 | 13511.28 | 3.73% | | 301631 | 壹连科技 | 123.20 | 37.05 | +1.20 | +0.98% | 46956 | 58904.51 | 15.08% | | 002121 | 科陆电子 | 7.22 | -45.59 | +0.07 | +0.98% | 341668 | 24619.04 | 2.43% | | 603386 | 骏亚科技 | 14.45 | -111.13 | +0.14 | +0.98% | 69935 | 10092.59 | 2.14% | | 002351 | 漫步者 | 11.38 | 23.47 | +0.11 | +0.98% | 68211 | 7747.866 | 1.31% | | 000601 | 韶能股份 | 7.26 | 77.62 | +0.07 | +0.97% | 1162975 | 84773.11 | 11.08% | | 002666 | 德联集团 | 5.19 | 83.50 | +0.05 | +0.97% | 83153 | 4293.64 | 1.66% | | 300340 | 科恒股份 | 11.43 | -12.99 | +0.11 | +0.97% | 58367 | 6657.254 | 2.13% | | 300562 | 乐心医疗 | 14.58 | 34.98 | +0.14 | +0.97% | 64466 | 9367.086 | 3.86% | | 688638 | 誉辰智能 | 44.02 | -16.34 | +0.42 | +0.96% | 10662 | 4665.862 | 4.03% | | 002285 | 世联行 | 3.15 | -9.76 | +0.03 | +0.96% | 602311 | 18851.63 | 3.05% | | 301067 | 显盈科技 | 34.14 | -49.72 | +0.32 | +0.95% | 24354 | 8236.629 | 3.69% | | 000099 | 中信海直 | 18.22 | 45.51 | +0.17 | +0.94% | 114960 | 20812.53 | 1.48% | | 301021 | 英诺激光 | 63.29 | 144.99 | +0.59 | +0.94% | 59553 | 37454.93 | 3.90% | | 300094 | 国联水产 | 3.22 | -2.23 | +0.03 | +0.94% | 255435 | 8210.998 | 2.31% | | 002830 | 名雕股份 | 23.74 | 73.14 | +0.22 | +0.94% | 53767 | 12822.25 | 8.04% | | 300281 | 金明精机 | 7.57 | -3642.25 | +0.07 | +0.93% | 72472 | 5447.065 | 1.82% | | 002319 | 乐通股份 | 11.93 | -648.63 | +0.11 | +0.93% | 53406 | 6346.293 | 2.67% | | 002609 | 捷顺科技 | 8.74 | 88.09 | +0.08 | +0.92% | 90414 | 7886.811 | 1.97% | | 300264 | 佳创视讯 | 8.79 | -93.18 | +0.08 | +0.92% | 250618 | 22048.01 | 6.77% | | 601228 | 广州港 | 3.30 | 31.57 | +0.03 | +0.92% | 386549 | 12763.38 | 0.51% | | 920866 | 绿亨科技 | 7.72 | 38.83 | +0.07 | +0.92% | 16329 | 1257.029 | 1.43% | | 002923 | 润都股份 | 13.24 | -89.15 | +0.12 | +0.91% | 118102 | 15493.53 | 4.58% | | 002152 | 广电运通 | 12.15 | 35.64 | +0.11 | +0.91% | 255723 | 31026.09 | 1.03% | | 300193 | 佳士科技 | 8.92 | 24.05 | +0.08 | +0.90% | 79010 | 7011.599 | 1.88% | | 688171 | 纬德信息 | 57.25 | 377.36 | +0.51 | +0.90% | 26009.8 | 14897.05 | 3.10% | | 300942 | 易瑞生物 | 7.89 | 467.94 | +0.07 | +0.90% | 53123 | 4188.772 | 1.31% | | 000523 | 红棉股份 | 3.39 | 54.14 | +0.03 | +0.89% | 203912 | 6892.835 | 1.54% | | 600728 | 佳都科技 | 5.65 | 183.16 | +0.05 | +0.89% | 392755 | 22225.92 | 1.84% | | 003012 | 东鹏控股 | 5.66 | 19.70 | +0.05 | +0.89% | 159643 | 8978.051 | 1.41% | | 002980 | 华盛昌 | 84.14 | 205.22 | +0.74 | +0.89% | 161766 | 134307.7 | 15.97% | | 603322 | 超讯通信 | 36.42 | -130.21 | +0.32 | +0.89% | 104364 | 37643.98 | 6.62% | | 002841 | 视源股份 | 37.65 | 23.86 | +0.33 | +0.88% | 45134 | 16951.98 | 0.87% | | 300940 | 南极光 | 20.83 | 71.30 | +0.18 | +0.87% | 72192 | 14823.68 | 4.58% | | 301458 | 钧崴电子 | 42.87 | 85.49 | +0.37 | +0.87% | 91736 | 39513.48 | 7.81% | | 002045 | 国光电器 | 11.62 | -38.22 | +0.10 | +0.87% | 135475 | 15680.38 | 2.41% | | 300545 | 联得装备 | 34.93 | 67.81 | +0.30 | +0.87% | 80323 | 27924.04 | 6.72% | | 002356 | 赫美集团 | 3.50 | 125.67 | +0.03 | +0.86% | 676762 | 23440.01 | 5.16% | | 003816 | 中国广核 | 4.68 | 24.92 | +0.04 | +0.86% | 1297474 | 60679.72 | 0.33% | | 301263 | 泰恩康 | 28.09 | 465.61 | +0.24 | +0.86% | 35868 | 10058.25 | 1.18% | | 002218 | 拓日新能 | 5.91 | -41.93 | +0.05 | +0.85% | 1348004 | 78957.86 | 9.71% | | 002551 | 尚荣医疗 | 3.56 | -19.38 | +0.03 | +0.85% | 116127 | 4127.396 | 1.90% | | 301602 | 超研股份 | 19.09 | 68.88 | +0.16 | +0.85% | 25879 | 4922.284 | 1.24% | | 002889 | 东方嘉盛 | 13.41 | 51.69 | +0.11 | +0.83% | 19397 | 2590.933 | 0.77% | | 000573 | 粤宏远Ａ | 4.88 | -1216.64 | +0.04 | +0.83% | 279180 | 13579.35 | 4.41% | | 002420 | 毅昌科技 | 7.34 | 16.04 | +0.06 | +0.82% | 122565 | 8927.095 | 3.07% | | 300737 | 科顺股份 | 7.38 | -15.99 | +0.06 | +0.82% | 214163 | 15649.75 | 2.41% | | 002238 | 天威视讯 | 7.39 | -29.77 | +0.06 | +0.82% | 66804 | 4917.053 | 0.83% | | 603797 | 联泰环保 | 4.93 | 23.10 | +0.04 | +0.82% | 56499 | 2765.944 | 0.98% | | 002869 | 金溢科技 | 21.16 | -25.33 | +0.17 | +0.81% | 23006 | 4854.485 | 1.46% | | 000717 | 中南股份 | 2.49 | -5.59 | +0.02 | +0.81% | 166901 | 4138.648 | 0.69% | | 300506 | ST名家汇 | 4.99 | -111.56 | +0.04 | +0.81% | 85261 | 4217.962 | 1.21% | | 002227 | *ST特迅 | 8.75 | -33.29 | +0.07 | +0.81% | 70757 | 6175.768 | 2.88% | | 002369 | 卓翼科技 | 7.52 | -17.27 | +0.06 | +0.80% | 112296 | 8400.229 | 1.98% | | 002060 | 广东建工 | 3.81 | 13.28 | +0.03 | +0.79% | 347293 | 13223.41 | 2.22% | | 300824 | 北鼎股份 | 10.16 | 29.36 | +0.08 | +0.79% | 38000 | 3845.599 | 1.19% | | 000050 | 深天马Ａ | 7.77 | -279.89 | +0.06 | +0.78% | 238456 | 18349.93 | 0.97% | | 001268 | 联合精密 | 39.61 | 133.71 | +0.30 | +0.76% | 38599 | 15136.64 | 5.72% | | 688775 | 影石创新 | 200.21 | 95.90 | +1.51 | +0.76% | 14796.28 | 29485.57 | 4.51% | | 003039 | 顺控发展 | 14.60 | 28.49 | +0.11 | +0.76% | 41212 | 5984.831 | 0.67% | | 300615 | 欣天科技 | 14.61 | -73.32 | +0.11 | +0.76% | 59452 | 8625.164 | 3.88% | | 002495 | 佳隆股份 | 2.71 | 128.79 | +0.02 | +0.74% | 184329 | 4984.32 | 2.66% | | 000333 | 美的集团 | 80.40 | 13.84 | +0.59 | +0.74% | 282423 | 227379.7 | 0.41% | | 000045 | 深纺织Ａ | 12.27 | 89.09 | +0.09 | +0.74% | 82417 | 10029.45 | 1.80% | | 002885 | 京泉华 | 37.15 | 103.97 | +0.27 | +0.73% | 529340 | 195241.8 | 22.31% | | 001308 | 康冠科技 | 20.80 | 32.83 | +0.15 | +0.73% | 18197 | 3773.974 | 0.37% | | 002137 | 实益达 | 8.49 | 113.44 | +0.06 | +0.71% | 88995 | 7529.065 | 2.24% | | 000529 | 广弘控股 | 5.67 | 31.00 | +0.04 | +0.71% | 37859 | 2140.073 | 0.66% | | 002835 | 同为股份 | 15.75 | 30.05 | +0.11 | +0.70% | 16985 | 2668.634 | 1.33% | | 300149 | 睿智医药 | 10.05 | -439.52 | +0.07 | +0.70% | 116065 | 11651.52 | 2.45% | | 688383 | 新益昌 | 101.88 | -88.09 | +0.68 | +0.67% | 19412.53 | 19722.94 | 1.91% | | 000048 | 京基智农 | 15.04 | -41.91 | +0.10 | +0.67% | 135478 | 20423.4 | 2.56% | | 301313 | 凡拓数创 | 36.24 | -27.26 | +0.24 | +0.67% | 27689 | 10095.28 | 3.52% | | 301131 | 聚赛龙 | 43.83 | 91.50 | +0.29 | +0.67% | 12628 | 5500.917 | 3.23% | | 000676 | 智度股份 | 7.57 | 66.56 | +0.05 | +0.66% | 237965 | 18087.24 | 1.89% | | 002905 | 金逸影视 | 9.30 | -35.51 | +0.06 | +0.65% | 57314 | 5343.407 | 1.64% | | 000637 | 茂化实华 | 4.78 | -18.43 | +0.03 | +0.63% | 75278 | 3592.873 | 2.06% | | 000017 | 深中华A | 6.43 | 107.20 | +0.04 | +0.63% | 56719 | 3631.038 | 1.29% | | 688389 | 普门科技 | 13.02 | 34.22 | +0.08 | +0.62% | 24537.98 | 3193.443 | 0.57% | | 000058 | 深赛格 | 8.22 | 144.76 | +0.05 | +0.61% | 62070 | 5088.073 | 0.63% | | 000068 | 华控赛格 | 3.29 | -31.45 | +0.02 | +0.61% | 110904 | 3639.547 | 1.10% | | 002169 | 智光电气 | 13.31 | 53.33 | +0.08 | +0.60% | 205265 | 27042.05 | 2.71% | | 300735 | 光弘科技 | 21.68 | 61.54 | +0.13 | +0.60% | 98583 | 21329.28 | 1.30% | | 301558 | 三态股份 | 8.38 | 135.24 | +0.05 | +0.60% | 92403 | 7723.817 | 4.21% | | 600518 | 康美药业 | 1.70 | -1594.74 | +0.01 | +0.59% | 1564558 | 26634.97 | 1.13% | | 920123 | 芭薇股份 | 13.61 | 37.92 | +0.08 | +0.59% | 11018 | 1502.206 | 1.73% | | 002482 | 广田集团 | 1.71 | -54.46 | +0.01 | +0.59% | 545758 | 9334.707 | 1.46% | | 002548 | 金新农 | 5.20 | -9.54 | +0.03 | +0.58% | 259880 | 13511.66 | 3.23% | | 300348 | 长亮科技 | 12.20 | -653.17 | +0.07 | +0.58% | 149301 | 18230.39 | 2.09% | | 688662 | 富信科技 | 75.83 | 168.28 | +0.43 | +0.57% | 65835.92 | 49965.43 | 7.46% | | 003037 | 三和管桩 | 7.19 | 124.15 | +0.04 | +0.56% | 38178 | 2733.567 | 0.64% | | 002399 | 海普瑞 | 10.88 | 41.96 | +0.06 | +0.55% | 47224 | 5125.735 | 0.38% | | 002419 | 天虹股份 | 5.47 | 79.66 | +0.03 | +0.55% | 124128 | 6761.864 | 1.06% | | 301059 | 金三江 | 14.66 | 40.51 | +0.08 | +0.55% | 23564 | 3441.532 | 1.14% | | 301325 | 曼恩斯特 | 44.00 | -40.47 | +0.24 | +0.55% | 23211 | 10190.95 | 4.01% | | 000555 | 神州信息 | 14.71 | 252.27 | +0.08 | +0.55% | 228629 | 33442.64 | 2.35% | | 002167 | 东方锆业 | 13.49 | 192.88 | +0.07 | +0.52% | 293763 | 39683.08 | 3.87% | | 002191 | 劲嘉股份 | 3.88 | -14.98 | +0.02 | +0.52% | 175271 | 6772.183 | 1.22% | | 688128 | 中国电研 | 27.16 | 20.27 | +0.14 | +0.52% | 29739.71 | 8034.237 | 0.74% | | 000002 | 万科Ａ | 4.00 | -0.54 | +0.02 | +0.50% | 1109767 | 44331.45 | 1.14% | | 301223 | 中荣股份 | 20.17 | 24.84 | +0.10 | +0.50% | 15112 | 3037.942 | 0.78% | | 300625 | 三雄极光 | 12.13 | -62.80 | +0.06 | +0.50% | 19269 | 2326.785 | 1.19% | | 301043 | 绿岛风 | 56.74 | 55.05 | +0.28 | +0.50% | 14277 | 8138.571 | 2.52% | | 300832 | 新产业 | 47.43 | 22.94 | +0.23 | +0.49% | 48113 | 22902.86 | 0.70% | | 688026 | 洁特生物 | 16.52 | 84.17 | +0.08 | +0.49% | 17413.42 | 2875.394 | 1.24% | | 300146 | 汤臣倍健 | 10.56 | 24.49 | +0.05 | +0.48% | 143130 | 15104.25 | 1.28% | | 001914 | 招商积余 | 10.57 | 16.66 | +0.05 | +0.48% | 67912 | 7161.839 | 0.64% | | 002806 | 华锋股份 | 14.90 | -73.88 | +0.07 | +0.47% | 82879 | 12290.09 | 4.76% | | 600048 | 保利发展 | 6.43 | -422.29 | +0.03 | +0.47% | 1354492 | 86860.13 | 1.13% | | 688135 | 利扬芯片 | 38.98 | 5031.28 | +0.18 | +0.46% | 152517.2 | 58663.14 | 6.54% | | 002672 | 东江环保 | 4.41 | -3.95 | +0.02 | +0.46% | 68806 | 3019.385 | 0.76% | | 002815 | 崇达技术 | 15.50 | 79.32 | +0.07 | +0.45% | 394135 | 60843.62 | 5.07% | | 920075 | 柏星龙 | 22.17 | 53.69 | +0.10 | +0.45% | 14303 | 3182.742 | 4.10% | | 002986 | 宇新股份 | 13.51 | -38.35 | +0.06 | +0.45% | 101175 | 13715.25 | 3.35% | | 000088 | 盐田港 | 4.59 | 16.18 | +0.02 | +0.44% | 322535 | 14795.6 | 1.02% | | 300235 | 方直科技 | 13.84 | 246.71 | +0.06 | +0.44% | 85379 | 11767.89 | 4.17% | | 603983 | 丸美生物 | 25.62 | 48.18 | +0.11 | +0.43% | 20181 | 5151.835 | 0.50% | | 300638 | 广和通 | 23.51 | 88.49 | +0.10 | +0.43% | 157945 | 36964.9 | 2.98% | | 300238 | 冠昊生物 | 14.34 | 193.58 | +0.06 | +0.42% | 40108 | 5744.841 | 1.51% | | 002663 | 普邦股份 | 2.41 | -8.86 | +0.01 | +0.42% | 683314 | 16231.31 | 5.29% | | 002953 | 日丰股份 | 12.08 | 37.89 | +0.05 | +0.42% | 58466 | 7036.709 | 2.15% | | 300770 | 新媒股份 | 39.06 | 13.85 | +0.16 | +0.41% | 23643 | 9256.387 | 1.04% | | 301189 | 奥尼电子 | 95.25 | -97.79 | +0.39 | +0.41% | 111844 | 104991.6 | 9.95% | | 920275 | 驱动力 | 7.44 | 313.76 | +0.03 | +0.40% | 7786 | 580.0615 | 0.59% | | 000019 | 深粮控股 | 7.65 | 40.66 | +0.03 | +0.39% | 198673 | 15334.86 | 4.77% | | 301086 | 鸿富瀚 | 210.59 | 155.86 | +0.81 | +0.39% | 12654 | 26541.35 | 2.68% | | 300724 | 捷佳伟创 | 93.89 | 15.01 | +0.36 | +0.38% | 130607 | 121788.5 | 4.50% | | 000032 | 深桑达Ａ | 18.29 | -126.70 | +0.07 | +0.38% | 166899 | 30517.62 | 1.47% | | 920523 | 德瑞锂电 | 23.69 | 17.61 | +0.09 | +0.38% | 10977 | 2606.017 | 1.35% | | 000507 | 珠海港 | 5.27 | 20.97 | +0.02 | +0.38% | 141932 | 7486.62 | 1.57% | | 002016 | 世荣兆业 | 5.40 | 28.76 | +0.02 | +0.37% | 125490 | 6765.472 | 1.55% | | 603808 | 歌力思 | 10.81 | 23.84 | +0.04 | +0.37% | 82068 | 8862.944 | 2.26% | | 002919 | 名臣健康 | 24.41 | 262.69 | +0.09 | +0.37% | 56058 | 13748.79 | 2.12% | | 300350 | 华鹏飞 | 5.44 | -80.60 | +0.02 | +0.37% | 121911 | 6628.933 | 2.64% | | 603228 | 景旺电子 | 74.50 | 64.42 | +0.27 | +0.36% | 391678 | 294230.1 | 4.01% | | 002647 | 仁东控股 | 13.80 | -199.17 | +0.05 | +0.36% | 759311.1 | 104712.2 | 7.48% | | 688395 | 正弦电气 | 30.43 | 61.42 | +0.11 | +0.36% | 18551.9 | 5624.07 | 2.14% | | 600004 | 白云机场 | 8.59 | 16.52 | +0.03 | +0.35% | 124650 | 10656.43 | 0.53% | | 002352 | 顺丰控股 | 37.70 | 16.65 | +0.13 | +0.35% | 243685 | 91664.49 | 0.51% | | 002970 | 锐明技术 | 75.83 | 42.58 | +0.26 | +0.34% | 81458 | 61372.7 | 6.51% | | 300656 | 民德电子 | 29.65 | -31.41 | +0.10 | +0.34% | 68725 | 20391.59 | 5.17% | | 688589 | 力合微 | 24.00 | 814.51 | +0.08 | +0.33% | 33295.9 | 7934.615 | 2.29% | | 300889 | 爱克股份 | 24.19 | -66.84 | +0.08 | +0.33% | 43200 | 10458.73 | 2.90% | | 603233 | 大参林 | 18.55 | 16.42 | +0.06 | +0.32% | 64676 | 11980.82 | 0.57% | | 000096 | 广聚能源 | 9.52 | 44.67 | +0.03 | +0.32% | 51710 | 4914.075 | 1.01% | | 300232 | 洲明科技 | 6.51 | -95.19 | +0.02 | +0.31% | 233424 | 15113.03 | 2.64% | | 688159 | 有方科技 | 51.20 | 126.69 | +0.15 | +0.29% | 49994.5 | 25578.23 | 5.39% | | 002782 | 可立克 | 20.69 | 40.23 | +0.06 | +0.29% | 79075 | 16272.31 | 1.63% | | 300689 | 澄天伟业 | 55.29 | 918.96 | +0.16 | +0.29% | 23463 | 12847.09 | 2.31% | | 000090 | 天健集团 | 3.54 | 41.40 | +0.01 | +0.28% | 163390 | 5771.86 | 0.87% | | 300241 | 瑞丰光电 | 7.18 | 74.61 | +0.02 | +0.28% | 386414 | 27555.95 | 6.57% | | 300619 | 金银河 | 44.47 | 109.24 | +0.12 | +0.27% | 94756 | 42679.08 | 6.47% | | 000061 | 农产品 | 7.42 | 34.03 | +0.02 | +0.27% | 124652 | 9252.673 | 0.69% | | 000055 | 方大集团 | 3.72 | -7.68 | +0.01 | +0.27% | 89171 | 3300.712 | 1.32% | | 002920 | 德赛西威 | 105.05 | 26.88 | +0.28 | +0.27% | 86786 | 91325.55 | 1.45% | | 300962 | 中金辐照 | 15.55 | 35.27 | +0.04 | +0.26% | 36049 | 5602.613 | 1.37% | | 601033 | 永兴股份 | 15.81 | 15.79 | +0.04 | +0.25% | 75065 | 11897.02 | 3.13% | | 301112 | 信邦智能 | 36.57 | -46.78 | +0.09 | +0.25% | 15449 | 5632.022 | 1.40% | | 600428 | 中远海特 | 8.50 | 12.67 | +0.02 | +0.24% | 501768 | 42413.06 | 2.05% | | 301314 | 科瑞思 | 53.02 | 165.98 | +0.12 | +0.23% | 10037 | 5288.893 | 5.50% | | 002660 | 茂硕电源 | 8.97 | -12.12 | +0.02 | +0.22% | 46074 | 4121.346 | 1.34% | | 002939 | 长城证券 | 9.02 | 15.37 | +0.02 | +0.22% | 158301 | 14247.83 | 0.44% | | 688793 | 倍轻松 | 22.63 | -18.17 | +0.05 | +0.22% | 13655.93 | 3087.687 | 1.59% | | 300791 | 仙乐健康 | 19.16 | 50.21 | +0.04 | +0.21% | 12224 | 2342.288 | 0.48% | | 603630 | 拉芳家化 | 16.65 | -164.88 | +0.03 | +0.18% | 23340 | 3884.178 | 1.04% | | 600332 | 白云山 | 22.74 | 12.55 | +0.04 | +0.18% | 66734 | 15170.45 | 0.47% | | 300098 | 高新兴 | 5.86 | -1417.01 | +0.01 | +0.17% | 682019.1 | 39909.57 | 4.42% | | 300916 | 朗特智能 | 38.38 | 75.48 | +0.06 | +0.16% | 43455 | 16590.11 | 4.37% | | 300749 | 顶固集创 | 25.62 | -494.56 | +0.04 | +0.16% | 138203 | 35792.05 | 8.78% | | 001326 | 联域股份 | 57.86 | 147.91 | +0.09 | +0.16% | 13493 | 7787.404 | 5.60% | | 002972 | 科安达 | 13.36 | 35.45 | +0.02 | +0.15% | 45551 | 6077.063 | 3.38% | | 601139 | 深圳燃气 | 6.76 | 13.49 | +0.01 | +0.15% | 267160 | 18007.86 | 0.93% | | 002170 | 芭田股份 | 13.64 | 13.05 | +0.02 | +0.15% | 215343 | 29356.92 | 2.74% | | 300004 | 南风股份 | 13.65 | 686.14 | +0.02 | +0.15% | 110272 | 14963.43 | 2.30% | | 601238 | 广汽集团 | 7.00 | -8.20 | +0.01 | +0.14% | 160847 | 11244.65 | 0.22% | | 300538 | 同益股份 | 16.61 | -65.80 | +0.02 | +0.12% | 40696 | 6748.226 | 3.32% | | 000009 | 中国宝安 | 8.62 | 428.16 | +0.01 | +0.12% | 296922 | 25737.2 | 1.15% | | 688025 | 杰普特 | 375.02 | 104.71 | +0.42 | +0.11% | 37537.63 | 138719.3 | 3.95% | | 000006 | 深振业Ａ | 9.45 | -1450.69 | +0.01 | +0.11% | 247959 | 23537.22 | 1.84% | | 300925 | 法本信息 | 19.38 | 83.61 | +0.02 | +0.10% | 138004 | 26892.83 | 3.95% | | 920627 | 力王股份 | 21.06 | 66.16 | +0.02 | +0.10% | 20745 | 4392.47 | 4.43% | | 301381 | 赛维时代 | 21.65 | 31.36 | +0.02 | +0.09% | 46214 | 10045.08 | 2.36% | | 688252 | 天德钰 | 23.28 | 45.56 | +0.02 | +0.09% | 59456.37 | 13772.88 | 1.45% | | 688114 | 华大智造 | 52.70 | -138.91 | +0.04 | +0.08% | 57846.34 | 30964.83 | 1.40% | | 001201 | 东瑞股份 | 13.18 | -9.89 | +0.01 | +0.08% | 28803 | 3792.453 | 1.43% | | 002579 | 中京电子 | 13.26 | 309.72 | +0.01 | +0.08% | 427880 | 56438.9 | 7.33% | | 300760 | 迈瑞医疗 | 170.61 | 26.40 | +0.11 | +0.06% | 71134 | 122072.1 | 0.59% | | 000651 | 格力电器 | 39.91 | 7.66 | +0.02 | +0.05% | 387756 | 155090.5 | 0.70% | | 000028 | 国药一致 | 24.53 | 12.46 | +0.01 | +0.04% | 31152 | 7641.152 | 0.65% | | 002975 | 博杰股份 | 124.45 | 85.67 | +0.05 | +0.04% | 109185 | 135285 | 10.31% | | 601318 | 中国平安 | 60.06 | 8.19 | +0.02 | +0.03% | 732048.9 | 439226 | 0.69% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 000089 | 深圳机场 | 6.98 | 23.07 | 0.00 | 0.00% | 92263 | 6443.143 | 0.45% | | 600183 | 生益科技 | 82.00 | 50.70 | 0.00 | 0.00% | 380322 | 312538.5 | 1.59% | | 600380 | 健康元 | 10.76 | 14.97 | 0.00 | 0.00% | 96031 | 10342.38 | 0.52% | | 600383 | 金地集团 | 2.97 | -1.01 | 0.00 | 0.00% | 803000.9 | 23930.59 | 1.78% | | 600548 | 深高速 | 9.03 | 19.41 | 0.00 | 0.00% | 18726 | 1688.459 | 0.11% | | 600868 | 梅雁吉祥 | 3.60 | -71.73 | 0.00 | 0.00% | 767338 | 27510.79 | 4.04% | | 600325 | 华发股份 | 3.56 | -0.92 | 0.00 | 0.00% | 562785 | 20109.92 | 2.04% | | 601333 | 广深铁路 | 3.17 | 14.61 | 0.00 | 0.00% | 521660 | 16540.09 | 0.92% | | 002141 | 贤丰控股 | 3.78 | 341.55 | 0.00 | 0.00% | 244393 | 9192.842 | 2.37% | | 002212 | 天融信 | 7.66 | 215.79 | 0.00 | 0.00% | 283745 | 21849.22 | 2.43% | | 300317 | 珈伟新能 | 5.39 | -24.36 | 0.00 | 0.00% | 821252 | 44475.48 | 9.91% | | 603002 | 宏昌电子 | 15.32 | 591.27 | 0.00 | 0.00% | 782087.1 | 119922.5 | 6.90% | | 300319 | 麦捷科技 | 13.10 | 38.61 | 0.00 | 0.00% | 324713 | 42306.01 | 3.85% | | 300404 | 博济医药 | 10.79 | 96.70 | 0.00 | 0.00% | 88845 | 9570.446 | 3.11% | | 300389 | 艾比森 | 16.60 | 24.05 | 0.00 | 0.00% | 112484 | 18498.87 | 5.13% | | 002811 | 郑中设计 | 13.87 | 25.87 | 0.00 | 0.00% | 48941 | 6781.996 | 1.73% | | 002774 | 快意电梯 | 12.62 | 72.65 | 0.00 | 0.00% | 84213 | 10511.34 | 2.99% | | 300621 | 维业股份 | 9.05 | -4.19 | 0.00 | 0.00% | 55504 | 5024.602 | 2.74% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 300634 | 彩讯股份 | 24.69 | 45.95 | 0.00 | 0.00% | 157377 | 39061.68 | 3.62% | | 300951 | 博硕科技 | 33.55 | 79.01 | 0.00 | 0.00% | 19714 | 6565.905 | 1.30% | | 688668 | 鼎通科技 | 224.00 | 116.42 | 0.00 | 0.00% | 55659.89 | 124278.1 | 4.00% | | 300679 | 电连技术 | 50.50 | 91.89 | -0.01 | -0.02% | 247250 | 124672.5 | 6.88% | | 600036 | 招商银行 | 37.94 | 6.35 | -0.01 | -0.03% | 869539.1 | 330368.7 | 0.42% | | 002833 | 弘亚数控 | 21.19 | 20.27 | -0.01 | -0.05% | 61164 | 12893.15 | 2.12% | | 600685 | 中船防务 | 31.69 | 36.72 | -0.02 | -0.06% | 216341 | 68220.35 | 2.63% | | 002876 | 三利谱 | 31.52 | 107.95 | -0.02 | -0.06% | 51431 | 16146.76 | 3.45% | | 301029 | 怡合达 | 29.83 | 36.43 | -0.02 | -0.07% | 149101 | 44713.75 | 3.15% | | 001338 | 永顺泰 | 13.33 | 33.63 | -0.01 | -0.07% | 67854 | 9026.824 | 1.35% | | 300805 | 电声股份 | 10.78 | 138.85 | -0.01 | -0.09% | 84813 | 9185.961 | 2.94% | | 002668 | TCL智家 | 10.08 | 9.69 | -0.01 | -0.10% | 158982 | 16025.97 | 1.47% | | 688683 | 莱尔科技 | 45.70 | 163.84 | -0.05 | -0.11% | 21097.51 | 9686.524 | 1.36% | | 300675 | 建科院 | 16.38 | -31.52 | -0.02 | -0.12% | 28940 | 4740.27 | 1.97% | | 300448 | 浩云科技 | 7.97 | -199.15 | -0.01 | -0.13% | 189911 | 15200.28 | 2.96% | | 002221 | 东华能源 | 7.80 | -15.13 | -0.01 | -0.13% | 124942 | 9745.012 | 0.86% | | 688175 | 高凌信息 | 36.73 | -187.61 | -0.05 | -0.14% | 20923.03 | 7583.571 | 1.62% | | 000027 | 深圳能源 | 7.08 | 16.83 | -0.01 | -0.14% | 431101 | 30703.08 | 0.91% | | 300047 | 天源迪科 | 12.79 | 247.22 | -0.02 | -0.16% | 236617 | 30378.22 | 4.08% | | 300514 | 友讯达 | 12.70 | 87.82 | -0.02 | -0.16% | 32197 | 4077.187 | 2.01% | | 301588 | 美新科技 | 35.89 | 169.30 | -0.06 | -0.17% | 97736 | 34696.59 | 13.32% | | 300804 | 广康生化 | 47.43 | 152.41 | -0.08 | -0.17% | 34001 | 16392.28 | 12.36% | | 002577 | 雷柏科技 | 17.77 | -632.03 | -0.03 | -0.17% | 42142 | 7427.399 | 1.50% | | 002035 | 华帝股份 | 5.89 | 16.88 | -0.01 | -0.17% | 106181 | 6245.199 | 1.36% | | 300857 | 协创数据 | 284.50 | 78.98 | -0.49 | -0.17% | 250206 | 714882.5 | 5.19% | | 300888 | 稳健医疗 | 31.86 | 24.07 | -0.06 | -0.19% | 28694 | 9152.324 | 0.49% | | 002313 | 日海智能 | 10.18 | -20.27 | -0.02 | -0.20% | 274198 | 27543.91 | 7.32% | | 920375 | 派诺科技 | 13.96 | 268.17 | -0.03 | -0.21% | 31862 | 4447.178 | 4.91% | | 002959 | 小熊电器 | 40.92 | 18.63 | -0.09 | -0.22% | 9297 | 3802.048 | 0.62% | | 002233 | 塔牌集团 | 8.85 | 16.87 | -0.02 | -0.23% | 76347 | 6764.568 | 0.65% | | 000999 | 华润三九 | 25.66 | 13.23 | -0.06 | -0.23% | 115112 | 29589.31 | 0.69% | | 002973 | 侨银股份 | 12.59 | 34.03 | -0.03 | -0.24% | 30314 | 3818.562 | 0.95% | | 002511 | 中顺洁柔 | 8.30 | 30.12 | -0.02 | -0.24% | 151810 | 12590.25 | 1.20% | | 002837 | 英维克 | 102.28 | 207.17 | -0.25 | -0.24% | 445573 | 456660.7 | 5.14% | | 002851 | 麦格米特 | 122.70 | 465.88 | -0.30 | -0.24% | 191003 | 233914.5 | 4.17% | | 000012 | 南玻Ａ | 4.03 | 1099.13 | -0.01 | -0.25% | 177239 | 7144.801 | 0.90% | | 300633 | 开立医疗 | 24.08 | 58.67 | -0.06 | -0.25% | 38214 | 9226.439 | 1.43% | | 688036 | 传音控股 | 57.42 | 23.68 | -0.15 | -0.26% | 95838.34 | 55129.91 | 0.83% | | 300979 | 华利集团 | 37.96 | 15.66 | -0.10 | -0.26% | 24968 | 9481.291 | 0.21% | | 300620 | 光库科技 | 259.10 | 306.62 | -0.71 | -0.27% | 168595 | 430074 | 6.82% | | 001287 | 中电港 | 29.00 | 61.54 | -0.08 | -0.28% | 685314 | 199813.2 | 9.02% | | 300335 | 迪森股份 | 6.81 | 79.45 | -0.02 | -0.29% | 215342 | 14720.84 | 5.61% | | 300136 | 信维通信 | 101.35 | 133.22 | -0.30 | -0.30% | 858859.1 | 866678.6 | 10.41% | | 002063 | 远光软件 | 6.54 | 41.54 | -0.02 | -0.30% | 509650 | 33489.67 | 2.88% | | 300376 | 易事特 | 6.06 | -2662.45 | -0.02 | -0.33% | 203696 | 12284.42 | 0.88% | | 002421 | 达实智能 | 3.02 | -10.20 | -0.01 | -0.33% | 748744 | 22629.67 | 3.74% | | 002456 | 欧菲光 | 8.96 | -204.88 | -0.03 | -0.33% | 509422 | 45696.02 | 1.54% | | 300377 | 赢时胜 | 17.80 | -575.50 | -0.06 | -0.34% | 239851 | 42711.4 | 3.42% | | 001339 | 智微智能 | 100.46 | 106.51 | -0.34 | -0.34% | 122015 | 121176.9 | 9.80% | | 600872 | 中炬高新 | 20.68 | 26.02 | -0.07 | -0.34% | 184170 | 38329.08 | 2.39% | | 002616 | 长青集团 | 5.85 | 16.83 | -0.02 | -0.34% | 182201 | 10670.39 | 3.10% | | 300771 | 智莱科技 | 14.30 | 37.42 | -0.05 | -0.35% | 67517 | 9639.647 | 3.78% | | 300085 | 银之杰 | 40.93 | -224.44 | -0.15 | -0.37% | 351086 | 144417.1 | 5.38% | | 920045 | 蘅东光 | 616.77 | 127.51 | -2.31 | -0.37% | 11180 | 67729.95 | 5.55% | | 002957 | 科瑞技术 | 45.29 | 63.78 | -0.17 | -0.37% | 329812 | 147882.1 | 7.88% | | 002938 | 鹏鼎控股 | 75.54 | 47.17 | -0.29 | -0.38% | 340159 | 256255.7 | 1.47% | | 000712 | 锦龙股份 | 10.37 | 25.56 | -0.04 | -0.38% | 124900 | 12967.33 | 1.39% | | 300531 | 优博讯 | 20.70 | 63.05 | -0.08 | -0.38% | 149143 | 30720.54 | 4.79% | | 002461 | 珠江啤酒 | 10.28 | 24.57 | -0.04 | -0.39% | 104386 | 10731.94 | 0.47% | | 002625 | 光启技术 | 41.53 | 125.57 | -0.17 | -0.41% | 300314 | 124075.8 | 1.39% | | 301528 | 多浦乐 | 73.27 | 75.45 | -0.31 | -0.42% | 5788 | 4231.081 | 1.82% | | 300647 | 超频三 | 7.07 | -22.63 | -0.03 | -0.42% | 136155 | 9658.296 | 3.10% | | 688248 | 南网科技 | 62.03 | 84.77 | -0.27 | -0.43% | 60155.85 | 36905.5 | 1.07% | | 600446 | 金证股份 | 13.77 | -106.14 | -0.06 | -0.43% | 288125 | 40097.94 | 3.06% | | 000025 | 特力Ａ | 16.05 | 48.75 | -0.07 | -0.43% | 47108 | 7558.497 | 1.20% | | 002594 | 比亚迪 | 100.02 | 33.10 | -0.44 | -0.44% | 382158 | 382382.2 | 1.10% | | 300778 | 新城市 | 13.59 | -53.57 | -0.06 | -0.44% | 66660 | 9025.22 | 3.27% | | 002909 | 集泰股份 | 6.75 | -75.10 | -0.03 | -0.44% | 57950 | 3924.919 | 1.52% | | 603160 | 汇顶科技 | 65.71 | 40.33 | -0.30 | -0.45% | 53197 | 34853.2 | 1.14% | | 002054 | 德美化工 | 8.63 | 31.14 | -0.04 | -0.46% | 152855 | 13205.18 | 3.98% | | 688595 | 芯海科技 | 35.71 | -42.74 | -0.17 | -0.47% | 36936.05 | 13097.69 | 2.56% | | 002845 | 同兴达 | 14.66 | 118.95 | -0.07 | -0.48% | 72430 | 10578.98 | 2.89% | | 002449 | 国星光电 | 8.19 | -80.07 | -0.04 | -0.49% | 103415 | 8434.259 | 1.67% | | 920957 | 汉维科技 | 12.15 | 152.98 | -0.06 | -0.49% | 16365 | 1993.864 | 3.83% | | 002745 | 木林森 | 9.80 | -12.11 | -0.05 | -0.51% | 419610 | 40976.9 | 3.94% | | 603978 | 深圳新星 | 29.38 | -97.35 | -0.15 | -0.51% | 295100 | 88935.46 | 13.98% | | 300057 | 万顺新材 | 9.64 | -57.89 | -0.05 | -0.52% | 1040774 | 101801.5 | 13.63% | | 300458 | 全志科技 | 36.53 | 80.71 | -0.19 | -0.52% | 445845 | 162341.6 | 6.76% | | 688020 | 方邦股份 | 165.10 | -132.87 | -0.87 | -0.52% | 53967.9 | 89184.08 | 6.55% | | 002792 | 通宇通讯 | 51.18 | 1575.42 | -0.27 | -0.52% | 687604.9 | 353005.6 | 20.35% | | 002180 | 奔图科技 | 18.40 | -35.45 | -0.10 | -0.54% | 157465 | 28850.37 | 1.16% | | 300812 | 易天股份 | 39.53 | 735.45 | -0.22 | -0.55% | 129337 | 50608.75 | 13.50% | | 002736 | 国信证券 | 10.75 | 10.15 | -0.06 | -0.56% | 275718 | 29618.6 | 0.29% | | 301039 | 中集车辆 | 8.80 | 18.70 | -0.05 | -0.56% | 73843 | 6501.753 | 0.51% | | 000063 | 中兴通讯 | 38.68 | 41.35 | -0.22 | -0.57% | 1378174 | 529561.6 | 3.42% | | 300991 | 创益通 | 49.20 | -445.77 | -0.28 | -0.57% | 35745 | 17614.76 | 3.40% | | 688548 | 广钢气体 | 27.64 | 113.60 | -0.16 | -0.58% | 311213.2 | 87064.48 | 4.50% | | 688049 | 炬芯科技 | 49.08 | 40.58 | -0.29 | -0.59% | 56774.95 | 27722.08 | 3.24% | | 000056 | *ST皇庭 | 1.69 | -0.75 | -0.01 | -0.59% | 729672.9 | 12228.9 | 8.07% | | 688575 | 亚辉龙 | 13.25 | 243.10 | -0.08 | -0.60% | 72952.88 | 9648.128 | 1.28% | | 688512 | 慧智微-U | 13.20 | -20.61 | -0.08 | -0.60% | 102423.1 | 13436.36 | 3.16% | | 300713 | 英可瑞 | 18.06 | -27.45 | -0.11 | -0.61% | 33332 | 6007.582 | 3.73% | | 000001 | 平安银行 | 11.30 | 5.09 | -0.07 | -0.62% | 798820 | 90573.79 | 0.41% | | 600999 | 招商证券 | 15.92 | 10.40 | -0.10 | -0.62% | 299673 | 47730.97 | 0.40% | | 002884 | 凌霄泵业 | 18.79 | 14.98 | -0.12 | -0.63% | 34671 | 6507.377 | 1.27% | | 002797 | 第一创业 | 7.82 | 35.70 | -0.05 | -0.64% | 1330897 | 104297.2 | 3.17% | | 003013 | 地铁设计 | 13.91 | 13.33 | -0.09 | -0.64% | 20738 | 2890.967 | 0.52% | | 301322 | 绿通科技 | 40.16 | 437.78 | -0.26 | -0.64% | 21794 | 8762.224 | 2.29% | | 002345 | 潮宏基 | 10.49 | 16.30 | -0.07 | -0.66% | 217535 | 22860.58 | 2.51% | | 000987 | 越秀资本 | 8.88 | 10.71 | -0.06 | -0.67% | 437117 | 38795.77 | 0.87% | | 301590 | 优优绿能 | 181.79 | 185.64 | -1.23 | -0.67% | 6033 | 10880.67 | 7.01% | | 002867 | 周大生 | 13.23 | 12.55 | -0.09 | -0.68% | 115294 | 15385.66 | 1.07% | | 300468 | 四方精创 | 29.35 | 216.28 | -0.20 | -0.68% | 172307 | 50758.29 | 3.25% | | 000685 | 中山公用 | 11.66 | 7.97 | -0.08 | -0.68% | 136940 | 15937.32 | 1.09% | | 300322 | 硕贝德 | 32.00 | 242.98 | -0.22 | -0.68% | 216181 | 69461.18 | 4.91% | | 301308 | 江波龙 | 479.99 | 37.00 | -3.34 | -0.69% | 191975 | 919180.3 | 6.91% | | 002846 | 英联股份 | 15.71 | 179.43 | -0.11 | -0.70% | 117531 | 18474.49 | 4.52% | | 600098 | 广州发展 | 7.11 | 10.38 | -0.05 | -0.70% | 425291 | 30458.17 | 1.21% | | 301018 | 申菱环境 | 135.70 | 189.07 | -0.98 | -0.72% | 105240 | 142423.9 | 5.24% | | 603043 | 广州酒家 | 15.19 | 17.64 | -0.11 | -0.72% | 39113 | 5957.482 | 0.69% | | 688208 | 道通科技 | 34.20 | 24.62 | -0.25 | -0.73% | 92232.03 | 31615.95 | 1.38% | | 300124 | 汇川技术 | 75.00 | 42.83 | -0.55 | -0.73% | 510291 | 383672.4 | 2.12% | | 605499 | 东鹏饮料 | 199.98 | 24.07 | -1.47 | -0.73% | 29551 | 59260.7 | 0.57% | | 002911 | 佛燃能源 | 11.92 | 14.99 | -0.09 | -0.75% | 67956 | 8100.031 | 0.54% | | 300781 | 因赛集团 | 36.91 | -67.61 | -0.28 | -0.75% | 97837 | 36770.93 | 8.08% | | 300408 | 三环集团 | 86.30 | 57.50 | -0.68 | -0.78% | 340803 | 290133.6 | 1.82% | | 002654 | 万润科技 | 14.96 | 442.43 | -0.12 | -0.80% | 344875 | 51510.33 | 4.34% | | 300206 | 理邦仪器 | 14.87 | 24.94 | -0.12 | -0.80% | 78985 | 11788.48 | 2.33% | | 301362 | 民爆光电 | 163.53 | 117.00 | -1.37 | -0.83% | 24825 | 40621.95 | 8.37% | | 688573 | 信宇人 | 23.70 | -4.82 | -0.20 | -0.84% | 42458.3 | 10141.35 | 7.98% | | 002130 | 沃尔核材 | 23.58 | 29.35 | -0.20 | -0.84% | 405127 | 95454.08 | 3.53% | | 688617 | 惠泰医疗 | 232.61 | 37.84 | -1.99 | -0.85% | 11744.86 | 27340.35 | 0.83% | | 300409 | 道氏技术 | 27.96 | 38.32 | -0.24 | -0.85% | 458010 | 129023.3 | 6.58% | | 000513 | 丽珠集团 | 32.03 | 14.48 | -0.28 | -0.87% | 93168 | 29863.16 | 1.64% | | 002988 | 豪美新材 | 34.82 | 74.47 | -0.31 | -0.88% | 59181 | 20682.38 | 2.37% | | 300454 | 深信服 | 123.52 | 92.24 | -1.11 | -0.89% | 229830 | 291705.2 | 7.98% | | 688772 | 珠海冠宇 | 16.55 | 45.63 | -0.15 | -0.90% | 372127.3 | 62016.06 | 3.29% | | 300932 | 三友联众 | 10.81 | 44.77 | -0.10 | -0.92% | 207030 | 22129.48 | 9.08% | | 300909 | 汇创达 | 47.12 | 408.19 | -0.44 | -0.93% | 22779 | 10693.13 | 1.76% | | 601900 | 南方传媒 | 12.61 | 10.87 | -0.12 | -0.94% | 84883 | 10739.83 | 0.96% | | 002916 | 深南电路 | 320.37 | 60.04 | -3.13 | -0.97% | 95192 | 307663.4 | 1.43% | | 000049 | 德赛电池 | 28.59 | 33.99 | -0.28 | -0.97% | 144696 | 41743.14 | 3.76% | | 002922 | 伊戈尔 | 42.26 | 78.81 | -0.42 | -0.98% | 184140 | 77969.94 | 4.91% | | 000776 | 广发证券 | 20.96 | 10.48 | -0.21 | -0.99% | 453346 | 95113.13 | 0.77% | | 300242 | 佳云科技 | 4.98 | -109.26 | -0.05 | -0.99% | 163262 | 8156.673 | 2.57% | | 300043 | 星辉娱乐 | 5.96 | 18.49 | -0.06 | -1.00% | 628623 | 38055.41 | 5.06% | | 601330 | 绿色动力 | 8.89 | 19.90 | -0.09 | -1.00% | 346280 | 30931.96 | 3.50% | | 600323 | 瀚蓝环境 | 31.43 | 12.02 | -0.32 | -1.01% | 66008 | 20804.29 | 0.81% | | 688183 | 生益电子 | 106.85 | 51.74 | -1.11 | -1.03% | 271288.7 | 291907.7 | 3.26% | | 600030 | 中信证券 | 26.95 | 11.86 | -0.28 | -1.03% | 1300625 | 350795 | 1.16% | | 688627 | 精智达 | 300.00 | 293.21 | -3.20 | -1.06% | 42408.31 | 129462.6 | 5.86% | | 002441 | 众业达 | 10.24 | 30.17 | -0.11 | -1.06% | 71688 | 7344.015 | 1.80% | | 300328 | 宜安科技 | 18.29 | -411.14 | -0.20 | -1.08% | 294161 | 53722.46 | 4.28% | | 301500 | 飞南资源 | 30.80 | 25.17 | -0.34 | -1.09% | 209032 | 64151 | 14.51% | | 688318 | 财富趋势 | 119.41 | 100.79 | -1.32 | -1.09% | 38839.43 | 46025.28 | 1.52% | | 002292 | 奥飞娱乐 | 8.13 | 155.14 | -0.09 | -1.09% | 461122 | 37752.7 | 4.53% | | 688620 | 安凯微 | 13.52 | -38.44 | -0.15 | -1.10% | 94012.68 | 12718.98 | 4.05% | | 002584 | 西陇科学 | 8.09 | -65.62 | -0.09 | -1.10% | 166106 | 13457.63 | 3.55% | | 301382 | 蜂助手 | 46.74 | 86.29 | -0.52 | -1.10% | 140306 | 66335.07 | 7.95% | | 688209 | 英集芯 | 24.20 | 51.59 | -0.27 | -1.10% | 113808.6 | 27531.15 | 2.62% | | 688332 | 中科蓝讯 | 113.60 | 10.04 | -1.28 | -1.11% | 17410.09 | 19803.11 | 1.44% | | 300686 | 智动力 | 18.50 | -29.75 | -0.21 | -1.12% | 115178 | 21325.26 | 4.45% | | 300903 | 科翔股份 | 58.06 | -95.37 | -0.68 | -1.16% | 461446 | 269627.1 | 13.95% | | 688518 | 联赢激光 | 28.70 | 58.91 | -0.34 | -1.17% | 144548.6 | 41433.11 | 4.23% | | 300738 | 奥飞数据 | 27.06 | 153.82 | -0.33 | -1.20% | 708258 | 190984.9 | 7.19% | | 002832 | 比音勒芬 | 19.59 | 18.46 | -0.24 | -1.21% | 118372 | 23212.59 | 3.04% | | 688612 | 威迈斯 | 32.15 | 22.90 | -0.40 | -1.23% | 58755.99 | 18958.58 | 2.33% | | 920185 | 贝特瑞 | 31.36 | 41.53 | -0.40 | -1.26% | 97579 | 30922.8 | 0.87% | | 002436 | 兴森科技 | 32.01 | 376.99 | -0.41 | -1.26% | 1419454 | 455874.8 | 9.35% | | 002416 | 爱施德 | 13.95 | 45.95 | -0.18 | -1.27% | 276354 | 38477.39 | 2.26% | | 301248 | 杰创智能 | 92.45 | -1001.74 | -1.20 | -1.28% | 105542 | 98562.34 | 9.40% | | 003010 | 若羽臣 | 29.95 | 38.93 | -0.39 | -1.29% | 61487 | 18467.2 | 2.72% | | 300498 | 温氏股份 | 16.06 | 48.95 | -0.21 | -1.29% | 315232 | 50869.81 | 0.53% | | 688228 | 开普云 | 109.30 | -366.15 | -1.45 | -1.31% | 21250.65 | 23404.63 | 3.15% | | 000037 | 深南电A | 11.15 | 36.26 | -0.15 | -1.33% | 338865 | 38183.99 | 10.00% | | 002955 | 鸿合科技 | 25.19 | 633.08 | -0.34 | -1.33% | 38165 | 9523.742 | 1.95% | | 688325 | 赛微微电 | 120.70 | 111.86 | -1.65 | -1.35% | 14849.57 | 18105.33 | 1.82% | | 688268 | 华特气体 | 164.95 | 158.56 | -2.26 | -1.35% | 97489.05 | 160869.6 | 8.13% | | 002741 | 光华科技 | 22.13 | 85.87 | -0.31 | -1.38% | 241146 | 53656.28 | 5.66% | | 002882 | 金龙羽 | 26.87 | 150.16 | -0.38 | -1.39% | 43245 | 11666.97 | 1.75% | | 601138 | 工业富联 | 63.28 | 30.89 | -0.90 | -1.40% | 1620171 | 1025409 | 0.82% | | 300602 | 飞荣达 | 37.50 | 56.80 | -0.54 | -1.42% | 248534 | 93375.64 | 6.29% | | 002870 | 香山股份 | 40.27 | 86.03 | -0.58 | -1.42% | 43501 | 17614.8 | 3.37% | | 603288 | 海天味业 | 38.18 | 30.69 | -0.55 | -1.42% | 164276 | 62860.41 | 0.30% | | 000690 | 宝新能源 | 5.54 | 11.65 | -0.08 | -1.42% | 1552621 | 87317.21 | 7.14% | | 002993 | 奥海科技 | 51.68 | 41.43 | -0.75 | -1.43% | 53232 | 27300.37 | 2.23% | | 002989 | 中天精装 | 31.68 | -35.76 | -0.46 | -1.43% | 138147 | 44510.34 | 7.54% | | 300565 | 科信技术 | 13.04 | -35.62 | -0.19 | -1.44% | 112125 | 14626.61 | 4.91% | | 301638 | 南网数字 | 30.09 | 137.32 | -0.44 | -1.44% | 365945 | 111404.2 | 15.57% | | 001283 | 豪鹏科技 | 73.85 | 34.93 | -1.08 | -1.44% | 54389 | 40786.35 | 6.82% | | 301516 | 中远通 | 21.46 | -125.07 | -0.32 | -1.47% | 81940 | 17618.72 | 11.68% | | 688628 | 优利德 | 95.80 | 63.48 | -1.50 | -1.54% | 42960.99 | 40895.74 | 3.84% | | 002967 | 广电计量 | 22.30 | 32.55 | -0.35 | -1.55% | 198223 | 43890.48 | 3.62% | | 603390 | 通达电气 | 13.97 | 37.69 | -0.22 | -1.55% | 205869 | 28637.27 | 5.87% | | 002822 | ST中装 | 3.09 | -1.95 | -0.05 | -1.59% | 120353 | 3709.959 | 1.13% | | 301123 | 奕东电子 | 70.17 | -321.42 | -1.14 | -1.60% | 133725 | 93625.45 | 8.10% | | 000060 | 中金岭南 | 7.95 | 34.20 | -0.13 | -1.61% | 4315316 | 343637.9 | 9.72% | | 002992 | 宝明科技 | 52.40 | 610.86 | -0.86 | -1.61% | 15892 | 8365.688 | 1.02% | | 301577 | 美信科技 | 70.93 | -128.52 | -1.17 | -1.62% | 12968 | 9230.135 | 6.88% | | 301630 | 同宇新材 | 259.50 | 74.57 | -4.29 | -1.63% | 12295 | 31615.26 | 12.30% | | 688327 | 云从科技-UW | 14.44 | -33.72 | -0.24 | -1.63% | 386726.3 | 56498.71 | 4.64% | | 300499 | 高澜股份 | 43.77 | 437.58 | -0.73 | -1.64% | 348389 | 152526.2 | 12.84% | | 000531 | 穗恒运Ａ | 7.19 | 18.79 | -0.12 | -1.64% | 242560 | 17561.53 | 2.67% | | 603193 | 润本股份 | 25.69 | 32.19 | -0.43 | -1.65% | 46475 | 11955 | 4.50% | | 000021 | 深科技 | 31.02 | 40.72 | -0.52 | -1.65% | 902211.1 | 278356.1 | 5.73% | | 603898 | 好莱客 | 13.04 | -421.22 | -0.22 | -1.66% | 37463 | 4911.652 | 1.20% | | 301662 | 宏工科技 | 180.44 | 121.73 | -3.06 | -1.67% | 18147 | 33207.68 | 5.90% | | 688115 | 思林杰 | 57.75 | 493.11 | -0.99 | -1.69% | 23117.32 | 13365.23 | 3.47% | | 300207 | 欣旺达 | 26.73 | 62.91 | -0.46 | -1.69% | 734899.1 | 198124.3 | 4.29% | | 300162 | 雷曼光电 | 9.05 | -65.19 | -0.16 | -1.74% | 211404 | 18977.44 | 6.18% | | 002348 | 高乐股份 | 12.37 | -276.37 | -0.22 | -1.75% | 442270 | 54640.92 | 4.89% | | 688177 | 百奥泰 | 20.04 | -21.25 | -0.36 | -1.76% | 33904.73 | 6856.401 | 0.82% | | 688499 | 利元亨 | 55.93 | 163.94 | -1.02 | -1.79% | 74212.98 | 41864.02 | 4.40% | | 300921 | 南凌科技 | 28.40 | 175.70 | -0.52 | -1.80% | 137721 | 38949.3 | 11.87% | | 301489 | 思泉新材 | 237.06 | 277.19 | -4.35 | -1.80% | 31659 | 74451.71 | 6.37% | | 688112 | 鼎阳科技 | 62.03 | 70.59 | -1.14 | -1.80% | 37462.22 | 23020.77 | 2.35% | | 002210 | 飞马国际 | 3.23 | 309.34 | -0.06 | -1.82% | 2933230 | 95764.66 | 11.05% | | 300457 | 赢合科技 | 28.50 | 31.44 | -0.53 | -1.83% | 211025 | 60839.78 | 3.32% | | 300227 | 光韵达 | 11.73 | -23.02 | -0.22 | -1.84% | 196811 | 23073.76 | 4.54% | | 000100 | TCL科技 | 4.22 | 17.35 | -0.08 | -1.86% | 6493101 | 273801.5 | 3.39% | | 603038 | 华立股份 | 16.60 | 53.58 | -0.32 | -1.89% | 54586 | 9119.637 | 2.03% | | 002311 | 海大集团 | 46.50 | 19.69 | -0.90 | -1.90% | 125206 | 58229.14 | 0.76% | | 002824 | 和胜股份 | 27.20 | 50.55 | -0.53 | -1.91% | 275036 | 74813.62 | 12.16% | | 688625 | 呈和科技 | 82.54 | 52.78 | -1.62 | -1.92% | 33876.35 | 28263.73 | 1.80% | | 301327 | 华宝新能 | 63.44 | -205.81 | -1.25 | -1.93% | 35868 | 22878.8 | 2.51% | | 688045 | XD必易微 | 62.21 | 113.05 | -1.23 | -1.94% | 26213.58 | 16128.34 | 3.71% | | 300012 | 华测检测 | 16.16 | 25.69 | -0.32 | -1.94% | 282621 | 45814.91 | 1.97% | | 600433 | 冠豪高新 | 5.04 | -71.01 | -0.10 | -1.95% | 1915492 | 97408.63 | 10.94% | | 002215 | 诺普信 | 10.55 | 13.66 | -0.21 | -1.95% | 217422 | 23224.59 | 2.71% | | 688312 | 燕麦科技 | 82.70 | 88.38 | -1.65 | -1.96% | 75716.87 | 63550.61 | 5.19% | | 688726 | 拉普拉斯 | 68.89 | 56.85 | -1.38 | -1.96% | 186313.8 | 128206.7 | 8.47% | | 301110 | 青木科技 | 70.23 | 41.89 | -1.41 | -1.97% | 47510 | 33847.65 | 7.23% | | 002181 | 粤传媒 | 18.35 | 291.76 | -0.37 | -1.98% | 1136140 | 207820.8 | 10.01% | | 300606 | 金太阳 | 39.08 | 269.94 | -0.79 | -1.98% | 108234 | 42728.93 | 9.20% | | 688173 | 希荻微 | 17.76 | -77.80 | -0.37 | -2.04% | 180234.2 | 32148.31 | 4.39% | | 603861 | 白云电器 | 16.68 | 44.73 | -0.35 | -2.06% | 143773 | 24148.24 | 2.72% | | 001298 | 好上好 | 23.55 | 86.59 | -0.50 | -2.08% | 417391 | 101189.8 | 17.49% | | 600382 | 广东明珠 | 8.25 | 33.58 | -0.18 | -2.14% | 164159 | 13607.98 | 2.13% | | 002518 | 科士达 | 47.88 | 43.66 | -1.07 | -2.19% | 159742 | 76622.06 | 2.83% | | 688380 | 中微半导 | 49.44 | 65.76 | -1.11 | -2.20% | 116334.9 | 57244.93 | 2.91% | | 300769 | 德方纳米 | 78.96 | -56.89 | -1.79 | -2.22% | 481255 | 393806.4 | 19.11% | | 002400 | 省广集团 | 9.59 | 210.06 | -0.22 | -2.24% | 1388412 | 134658.1 | 8.04% | | 002723 | 小崧股份 | 9.88 | -12.02 | -0.23 | -2.27% | 235425 | 23536.98 | 7.43% | | 002789 | *ST建艺 | 13.07 | -2.70 | -0.31 | -2.32% | 39863 | 5189.361 | 2.55% | | 688138 | 清溢光电 | 32.37 | 53.28 | -0.77 | -2.32% | 79355.87 | 25667.22 | 2.52% | | 002990 | 盛视科技 | 62.75 | 279.12 | -1.50 | -2.33% | 228362 | 146217.4 | 16.55% | | 688321 | 微芯生物 | 31.30 | 140.92 | -0.75 | -2.34% | 103746.2 | 32738.17 | 2.54% | | 688559 | 海目星 | 64.01 | -23.83 | -1.57 | -2.39% | 87061.58 | 55913.06 | 3.51% | | 300576 | 容大感光 | 37.83 | 125.58 | -0.95 | -2.45% | 103665 | 39351.93 | 4.41% | | 000539 | 粤电力Ａ | 7.09 | 44.78 | -0.18 | -2.48% | 1745046 | 125260.7 | 6.83% | | 300199 | 翰宇药业 | 20.44 | 191.01 | -0.54 | -2.57% | 369415 | 75915.89 | 4.96% | | 688323 | 瑞华泰 | 28.03 | -52.25 | -0.76 | -2.64% | 203620.3 | 57562 | 11.31% | | 300014 | 亿纬锂能 | 69.90 | 33.91 | -1.91 | -2.66% | 1107360 | 794082.5 | 5.24% | | 300870 | 欧陆通 | 384.78 | 230.65 | -10.55 | -2.67% | 33935 | 131386.6 | 3.11% | | 002853 | 皮阿诺 | 28.73 | -114.58 | -0.79 | -2.68% | 36092 | 10468.38 | 2.80% | | 688345 | 博力威 | 52.95 | 75.22 | -1.49 | -2.74% | 32311.23 | 17150.68 | 3.23% | | 688721 | 龙图光罩 | 45.40 | 123.77 | -1.30 | -2.78% | 33279.79 | 15118.05 | 6.22% | | 600499 | 科达制造 | 18.50 | 22.91 | -0.54 | -2.84% | 395213 | 73962.52 | 2.06% | | 688125 | 安达智能 | 212.34 | -146.33 | -6.24 | -2.85% | 7653.19 | 16365.91 | 0.94% | | 300410 | 正业科技 | 10.06 | 92.17 | -0.30 | -2.90% | 203187 | 20543.35 | 5.53% | | 300811 | 铂科新材 | 98.36 | 65.87 | -2.94 | -2.90% | 77975 | 76948.67 | 3.28% | | 300586 | 美联新材 | 11.70 | -106.14 | -0.35 | -2.90% | 348792 | 41050.01 | 6.52% | | 000893 | 亚钾国际 | 52.99 | 26.89 | -1.60 | -2.93% | 181834 | 95803.3 | 2.24% | | 688699 | 明微电子 | 62.26 | 652.15 | -1.88 | -2.93% | 84411.55 | 52476.94 | 7.67% | | 688343 | 云天励飞-U | 87.11 | -66.57 | -2.66 | -2.96% | 150570.5 | 132538.1 | 4.19% | | 301468 | 博盈特焊 | 60.65 | 162.77 | -1.86 | -2.98% | 58734 | 35753.01 | 7.83% | | 000039 | 中集集团 | 12.81 | -605.85 | -0.40 | -3.03% | 566306 | 72900.82 | 2.46% | | 001309 | 德明利 | 597.71 | 33.04 | -18.80 | -3.05% | 150563 | 904253.6 | 9.33% | | 002733 | 雄韬股份 | 29.20 | 140.47 | -0.92 | -3.05% | 254960 | 75698.41 | 6.91% | | 688525 | 佰维存储 | 290.45 | 34.63 | -9.40 | -3.13% | 297696.3 | 864684.9 | 6.32% | | 688148 | 芳源股份 | 10.77 | 700.49 | -0.35 | -3.15% | 338559 | 37198.72 | 6.64% | | 301200 | 大族数控 | 187.78 | 88.12 | -6.17 | -3.18% | 48351 | 90416.17 | 1.15% | | 301373 | 凌玮科技 | 135.40 | 101.93 | -4.55 | -3.25% | 57584 | 79738.5 | 14.04% | | 000034 | 神州数码 | 40.02 | 53.57 | -1.38 | -3.33% | 375636 | 151557.6 | 6.20% | | 301396 | 宏景科技 | 345.00 | 1510.92 | -11.99 | -3.36% | 104707 | 367356.8 | 13.36% | | 688361 | 中科飞测 | 191.30 | 11853.85 | -6.69 | -3.38% | 53497.17 | 103471.3 | 1.93% | | 600525 | ST长园 | 4.86 | -6.17 | -0.17 | -3.38% | 271279 | 13299.88 | 2.06% | | 300843 | 胜蓝股份 | 83.90 | 116.58 | -2.95 | -3.40% | 71473 | 60783.55 | 4.45% | | 300720 | 海川智能 | 67.55 | 574.78 | -2.39 | -3.42% | 223645 | 149508.1 | 12.15% | | 002759 | 天际股份 | 37.43 | 62.29 | -1.36 | -3.51% | 711728 | 274003.7 | 14.21% | | 000533 | 顺钠股份 | 13.44 | 93.44 | -0.49 | -3.52% | 621290 | 83702.95 | 9.07% | | 003018 | 金富科技 | 48.36 | 131.04 | -1.79 | -3.57% | 118371 | 57942.98 | 4.99% | | 300042 | 朗科科技 | 63.85 | 105.10 | -2.45 | -3.70% | 434046 | 279511.3 | 21.66% | | 000066 | 中国长城 | 23.09 | 3692.09 | -0.89 | -3.71% | 6605506 | 1544041 | 20.48% | | 688388 | 嘉元科技 | 50.00 | 148.83 | -2.06 | -3.96% | 365831.6 | 184560.7 | 8.03% | | 688227 | 品高股份 | 132.98 | -287.55 | -5.48 | -3.96% | 59745.86 | 80418.38 | 5.28% | | 688401 | 路维光电 | 67.15 | 47.90 | -2.79 | -3.99% | 87060.95 | 58848.91 | 4.50% | | 301606 | 绿联科技 | 72.00 | 37.72 | -3.00 | -4.00% | 70693 | 51285.91 | 4.28% | | 301291 | 明阳电气 | 59.50 | 37.10 | -2.49 | -4.02% | 140130 | 83739.83 | 8.55% | | 002842 | 翔鹭钨业 | 37.55 | 31.83 | -1.58 | -4.04% | 478295 | 180899.5 | 17.82% | | 001389 | 广合科技 | 173.00 | 69.99 | -7.32 | -4.06% | 82814 | 144298.8 | 5.45% | | 301486 | 致尚科技 | 229.29 | 457.97 | -9.71 | -4.06% | 84312 | 193835.8 | 11.63% | | 300723 | 一品红 | 40.85 | 92.26 | -1.75 | -4.11% | 245500 | 101681.6 | 5.86% | | 002575 | 群兴玩具 | 7.14 | -359.49 | -0.33 | -4.42% | 768192.9 | 55137.8 | 13.15% | | 000973 | 佛塑科技 | 19.88 | 75.81 | -1.01 | -4.83% | 760884 | 153427 | 10.74% | | 000078 | ST海王 | 2.73 | -12.55 | -0.14 | -4.88% | 24852 | 678.4596 | 0.09% | | 300438 | 鹏辉能源 | 85.00 | 74.48 | -4.40 | -4.92% | 422431 | 366238 | 10.45% | | 002198 | ST嘉应 | 5.01 | 92.36 | -0.26 | -4.93% | 14322 | 717.5322 | 0.28% | | 000010 | *ST美丽 | 2.48 | -1679.21 | -0.13 | -4.98% | 21726 | 538.8048 | 0.25% | | 300037 | 新宙邦 | 66.00 | 36.81 | -3.50 | -5.04% | 342820 | 230981.1 | 6.36% | | 000062 | 深圳华强 | 35.54 | 66.59 | -1.92 | -5.13% | 910752 | 326179.4 | 8.72% | | 002294 | 信立泰 | 47.90 | 78.94 | -2.85 | -5.62% | 242384 | 117833.2 | 2.17% | | 002192 | 融捷股份 | 99.10 | 47.93 | -6.00 | -5.71% | 438136 | 448091.4 | 16.91% | | 301128 | 强瑞技术 | 191.75 | 137.38 | -12.30 | -6.03% | 70975 | 137951.6 | 7.80% | | 600673 | 东阳光 | 39.90 | 1028.94 | -2.93 | -6.84% | 2229197 | 909190.8 | 7.43% | | 002709 | 天赐材料 | 58.41 | 41.54 | -4.39 | -6.99% | 1753228 | 1057717 | 11.62% | | 000534 | 万泽股份 | 39.40 | 99.49 | -3.42 | -7.99% | 308969 | 123660.4 | 6.18% | | 688530 | 欧莱新材 | 52.50 | 4452.46 | -4.70 | -8.22% | 143722.9 | 77111.86 | 21.20% | | 000020 | 深华发Ａ | 14.42 | 117.60 | -1.60 | -9.99% | 78488 | 11436.2 | 4.33% |
|