|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中超控股(002471)江苏省上涨家数:348下跌家数:365平均涨幅:+0.26%平均换手:4.83%总成交额:5365.84亿元 更新时间：2026-06-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920790 | 联迪信息 | 26.10 | -895.22 | +6.02 | +29.98% | 71173 | 16398.12 | 13.09% | | 688496 | *ST清越 | 1.06 | -4.14 | +0.18 | +20.45% | 112607.3 | 1152.352 | 4.73% | | 300522 | 世名科技 | 23.05 | 434.52 | +3.84 | +19.99% | 724716.9 | 147536.7 | 27.48% | | 301160 | 翔楼新材 | 55.24 | 30.80 | +8.25 | +17.56% | 205701 | 109660.1 | 26.92% | | 688286 | 敏芯股份 | 93.84 | 230.94 | +13.94 | +17.45% | 89281.53 | 81736.52 | 15.93% | | 300907 | 康平科技 | 51.53 | 115.94 | +7.47 | +16.95% | 83329 | 37726.13 | 8.68% | | 688757 | 胜科纳米 | 73.70 | 514.49 | +9.80 | +15.34% | 174846 | 126743.3 | 9.65% | | 688478 | 晶升股份 | 92.68 | -287.81 | +12.24 | +15.22% | 179983 | 159023.7 | 13.01% | | 301591 | 肯特股份 | 56.36 | 100.70 | +7.40 | +15.11% | 129153 | 69962.66 | 28.90% | | 688515 | 裕太微 | 271.60 | -186.88 | +32.80 | +13.74% | 102655.3 | 270579.2 | 20.61% | | 300382 | 斯莱克 | 17.88 | -122.05 | +1.75 | +10.85% | 712434 | 122584.9 | 10.99% | | 300196 | 长海股份 | 32.99 | 41.45 | +3.13 | +10.48% | 553542 | 172312.1 | 22.42% | | 920339 | 恒太照明 | 15.30 | 159.16 | +1.45 | +10.47% | 46702 | 6798.483 | 3.09% | | 688426 | 康为世纪 | 18.00 | -20.24 | +1.68 | +10.29% | 38965.74 | 6610.239 | 3.47% | | 600400 | 红豆股份 | 2.96 | -17.04 | +0.27 | +10.04% | 1652031 | 47677.49 | 7.21% | | 600078 | 澄星股份 | 14.61 | 137.38 | +1.33 | +10.02% | 679019.1 | 97074.33 | 10.25% | | 002409 | 雅克科技 | 165.18 | 78.09 | +15.02 | +10.00% | 347296 | 552035.4 | 10.90% | | 603629 | 利通电子 | 194.24 | 95.34 | +17.66 | +10.00% | 356773 | 674987.9 | 13.83% | | 603906 | 龙蟠科技 | 26.18 | 300.21 | +2.38 | +10.00% | 540961 | 136814.8 | 9.61% | | 002546 | 新联电子 | 7.37 | 10.93 | +0.67 | +10.00% | 202886 | 14532 | 2.53% | | 600584 | 长电科技 | 91.33 | 98.92 | +8.30 | +10.00% | 2372194 | 2091798 | 13.26% | | 603380 | 易德龙 | 45.13 | 34.32 | +4.10 | +9.99% | 154406 | 68301.09 | 9.62% | | 603065 | 宿迁联盛 | 17.18 | -471.58 | +1.56 | +9.99% | 319886 | 54252.33 | 7.64% | | 002367 | 康力电梯 | 5.98 | 16.02 | +0.54 | +9.93% | 353778 | 20722.99 | 4.45% | | 688052 | 纳芯微 | 291.68 | -222.41 | +25.08 | +9.41% | 60172.5 | 168317.6 | 4.22% | | 300670 | 大烨智能 | 6.34 | -10.04 | +0.53 | +9.12% | 205381 | 12312.06 | 9.14% | | 300346 | 南大光电 | 70.80 | 140.45 | +5.90 | +9.09% | 1033038 | 715514.6 | 15.61% | | 601688 | 华泰证券 | 21.29 | 10.96 | +1.74 | +8.90% | 2535662 | 523584.4 | 3.47% | | 002245 | 蔚蓝锂芯 | 22.16 | 49.49 | +1.76 | +8.63% | 1801137 | 387115.6 | 11.21% | | 603660 | 苏州科达 | 13.20 | -12.79 | +1.03 | +8.46% | 612879 | 80096.56 | 10.72% | | 002201 | 九鼎新材 | 13.27 | 96.31 | +1.03 | +8.42% | 788154 | 100949.3 | 13.09% | | 688106 | 金宏气体 | 32.81 | 188.74 | +2.54 | +8.39% | 595431.4 | 192848.2 | 11.16% | | 600487 | 亨通光电 | 120.13 | 91.76 | +9.12 | +8.22% | 1812555 | 2161325 | 7.41% | | 603203 | 快克智能 | 65.80 | 112.03 | +4.82 | +7.90% | 245692 | 154657 | 9.86% | | 600667 | 太极实业 | 22.57 | 102.78 | +1.65 | +7.89% | 4157658 | 924996.8 | 19.88% | | 002491 | 通鼎互联 | 34.00 | -266.77 | +2.42 | +7.66% | 2791293 | 938246.9 | 23.73% | | 603890 | 春秋电子 | 27.72 | 40.57 | +1.97 | +7.65% | 699155.1 | 186436.1 | 15.65% | | 301026 | 浩通科技 | 25.56 | 26.52 | +1.81 | +7.62% | 150625 | 37413.89 | 9.41% | | 300537 | 广信材料 | 31.09 | 565.99 | +2.17 | +7.50% | 413336 | 127024.5 | 27.24% | | 300842 | 帝科股份 | 92.39 | -45.26 | +6.19 | +7.18% | 136031 | 119224.5 | 10.54% | | 603876 | 鼎胜新材 | 27.17 | 40.63 | +1.82 | +7.18% | 473196 | 122125 | 5.09% | | 603688 | 石英股份 | 86.10 | 339.55 | +5.55 | +6.89% | 410444 | 345542.9 | 7.58% | | 603928 | 兴业股份 | 12.18 | 34.49 | +0.78 | +6.84% | 145759 | 17122.35 | 4.28% | | 603262 | 技源集团 | 30.44 | 106.79 | +1.93 | +6.77% | 85214 | 25200.49 | 21.30% | | 605167 | 利柏特 | 15.15 | 34.97 | +0.93 | +6.54% | 236231 | 34611.96 | 4.73% | | 002165 | 红宝丽 | 7.20 | -184.61 | +0.44 | +6.51% | 976212 | 69196.79 | 13.42% | | 601555 | 东吴证券 | 8.06 | 11.87 | +0.48 | +6.33% | 909284 | 71330.42 | 1.83% | | 605376 | 博迁新材 | 245.89 | 264.77 | +14.58 | +6.30% | 176449 | 424291.8 | 6.74% | | 000681 | 视觉中国 | 23.02 | 53.04 | +1.32 | +6.08% | 778328 | 174810.4 | 11.51% | | 920068 | 天工股份 | 18.18 | 113.45 | +1.03 | +6.01% | 54653 | 9732.684 | 3.15% | | 603007 | 顺景科技 | 6.18 | -24.44 | +0.35 | +6.00% | 673816.9 | 41006.38 | 9.69% | | 300782 | 卓胜微 | 112.38 | -165.44 | +6.28 | +5.92% | 460636 | 500267.3 | 10.05% | | 002455 | 百川股份 | 8.18 | -44.96 | +0.45 | +5.82% | 651777 | 52230.06 | 9.86% | | 300618 | 寒锐钴业 | 40.44 | 45.31 | +2.21 | +5.78% | 146892 | 57500.13 | 5.39% | | 603201 | 常润股份 | 20.39 | 19.70 | +1.11 | +5.76% | 163577 | 32294.6 | 8.68% | | 688633 | 星球石墨 | 33.26 | 25.13 | +1.80 | +5.72% | 126192.8 | 40200.06 | 7.41% | | 001236 | 弘业期货 | 7.81 | 514.47 | +0.41 | +5.54% | 205278 | 15446.23 | 2.71% | | 688048 | 长光华芯 | 412.37 | 2154.30 | +21.30 | +5.45% | 181099 | 723523.9 | 10.27% | | 600522 | 中天科技 | 59.63 | 63.72 | +3.08 | +5.45% | 2993802 | 1776318 | 8.77% | | 600486 | 扬农化工 | 56.84 | 18.26 | +2.93 | +5.43% | 85683 | 47370.9 | 2.12% | | 920392 | 佳合科技 | 17.22 | 72.84 | +0.87 | +5.32% | 15216 | 2488.408 | 4.22% | | 601990 | 南京证券 | 6.84 | 27.51 | +0.34 | +5.23% | 434173 | 29009.8 | 1.18% | | 601388 | 怡球资源 | 3.28 | 34.65 | +0.16 | +5.13% | 625466 | 19991.83 | 2.84% | | 688390 | 固德威 | 120.32 | 110.60 | +5.81 | +5.07% | 152687.4 | 180200.9 | 6.28% | | 002182 | 宝武镁业 | 14.29 | -340.33 | +0.69 | +5.07% | 333772 | 46406.24 | 3.86% | | 605089 | 味知香 | 22.63 | 43.39 | +1.08 | +5.01% | 31805 | 7135.526 | 2.30% | | 603530 | 神马电力 | 56.35 | 52.68 | +2.65 | +4.93% | 60928 | 34162.09 | 1.43% | | 002631 | 德尔未来 | 8.17 | -30.80 | +0.38 | +4.88% | 720600 | 55383.74 | 9.49% | | 002530 | 金财互联 | 7.57 | 87.61 | +0.35 | +4.85% | 224497 | 16528.84 | 3.23% | | 000301 | 东方盛虹 | 12.14 | 65.52 | +0.55 | +4.75% | 269133 | 31781.67 | 0.41% | | 002080 | 中材科技 | 84.32 | 72.08 | +3.77 | +4.68% | 742310 | 607726.1 | 4.42% | | 603042 | 华脉科技 | 21.70 | -62.46 | +0.97 | +4.68% | 167495 | 35630.33 | 10.43% | | 688808 | 联讯仪器 | 2484.00 | 933.38 | +111.00 | +4.68% | 11040.66 | 270255.1 | 5.72% | | 002734 | 利民股份 | 18.94 | 17.89 | +0.84 | +4.64% | 408567 | 76287.32 | 9.41% | | 300798 | 锦鸡股份 | 7.42 | -83.26 | +0.32 | +4.51% | 205580 | 14877.67 | 5.07% | | 300715 | 凯伦股份 | 19.42 | 259.70 | +0.82 | +4.41% | 227167 | 43844.53 | 7.05% | | 301518 | 长华化学 | 29.69 | 47.39 | +1.25 | +4.40% | 31997 | 9256.546 | 5.99% | | 002156 | 通富微电 | 71.25 | 74.76 | +2.98 | +4.37% | 2052169 | 1434108 | 13.52% | | 301386 | 未来电器 | 21.90 | 33.41 | +0.91 | +4.34% | 26712 | 5705.83 | 5.94% | | 300927 | 江天化学 | 23.91 | 109.31 | +0.96 | +4.18% | 65884 | 15433.28 | 4.68% | | 300339 | 润和软件 | 41.86 | 233.08 | +1.65 | +4.10% | 498593 | 199438.6 | 6.41% | | 688261 | 东微半导 | 97.50 | 271.85 | +3.80 | +4.06% | 121109 | 119454.7 | 9.92% | | 300373 | 扬杰科技 | 128.11 | 50.79 | +4.98 | +4.04% | 400348 | 511929.1 | 7.38% | | 300655 | 晶瑞电材 | 17.07 | 162.74 | +0.66 | +4.02% | 1105983 | 186485.2 | 10.37% | | 603355 | 莱克电气 | 31.62 | 30.80 | +1.22 | +4.01% | 43793 | 13207.94 | 0.76% | | 603259 | 药明康德 | 106.83 | 15.83 | +4.11 | +4.00% | 571962 | 597062.9 | 2.31% | | 001324 | 长青科技 | 18.80 | 61.81 | +0.72 | +3.98% | 48700 | 8891.376 | 3.53% | | 301122 | 采纳股份 | 27.06 | 299.37 | +1.03 | +3.96% | 54033 | 14298.27 | 7.14% | | 603161 | 科华控股 | 15.24 | 33.82 | +0.58 | +3.96% | 90854 | 13615.27 | 4.76% | | 300631 | 久吾高科 | 26.53 | 46.17 | +1.00 | +3.92% | 42072 | 10842.86 | 3.46% | | 920245 | 威博液压 | 14.63 | 63.89 | +0.55 | +3.91% | 10232 | 1429.514 | 1.92% | | 603036 | 如通股份 | 15.70 | 32.45 | +0.59 | +3.90% | 104462 | 15855.48 | 5.07% | | 920158 | 长江能科 | 9.37 | 32.90 | +0.35 | +3.88% | 30800 | 2770.882 | 5.77% | | 600406 | 国电南瑞 | 23.95 | 23.12 | +0.89 | +3.86% | 1095577 | 257820.2 | 1.37% | | 603188 | 亚邦股份 | 4.31 | -54.88 | +0.16 | +3.86% | 206537 | 8673.882 | 3.62% | | 603283 | 赛腾股份 | 65.00 | 45.13 | +2.40 | +3.83% | 342942 | 219614.4 | 9.73% | | 601456 | 国联民生 | 9.52 | 25.39 | +0.35 | +3.82% | 798058 | 74679.7 | 1.82% | | 301611 | 珂玛科技 | 126.32 | 222.18 | +4.55 | +3.74% | 208603 | 264576.9 | 14.23% | | 600389 | 江山股份 | 22.60 | 17.39 | +0.80 | +3.67% | 113368 | 24931.58 | 2.63% | | 300709 | 精研科技 | 65.36 | 636.96 | +2.30 | +3.65% | 166982 | 106119.4 | 11.19% | | 301036 | 双乐股份 | 23.42 | 104.93 | +0.82 | +3.63% | 20477 | 4646.752 | 2.91% | | 600268 | 国电南自 | 12.79 | 26.39 | +0.44 | +3.56% | 220378 | 27658.78 | 2.17% | | 300169 | 天晟新材 | 5.30 | 55.48 | +0.18 | +3.52% | 194658 | 10048.78 | 6.45% | | 603125 | 常青科技 | 29.72 | 58.96 | +1.00 | +3.48% | 98818 | 29137.35 | 2.44% | | 600280 | 中央商场 | 2.98 | -8.37 | +0.10 | +3.47% | 674158 | 19692.62 | 5.97% | | 920007 | 酉立智能 | 40.80 | 25.02 | +1.36 | +3.45% | 3960 | 1557.796 | 3.72% | | 000035 | 中国天楹 | 5.24 | 43.23 | +0.17 | +3.35% | 420322 | 21499.44 | 1.82% | | 300827 | 上能电气 | 31.10 | 36.62 | +1.00 | +3.32% | 205232 | 62608.78 | 5.30% | | 920046 | 亿能电力 | 24.80 | 163.42 | +0.77 | +3.20% | 55953 | 13641.21 | 10.00% | | 688588 | 凌志软件 | 10.13 | 105.60 | +0.31 | +3.16% | 59393.84 | 5824.418 | 1.48% | | 002104 | 恒宝股份 | 11.46 | 582.40 | +0.35 | +3.15% | 324532 | 36310.98 | 5.41% | | 300390 | 天华新能 | 91.80 | 58.24 | +2.80 | +3.15% | 852448 | 733524.7 | 12.01% | | 605288 | 凯迪股份 | 82.51 | 234.16 | +2.51 | +3.14% | 30031 | 24141.38 | 3.06% | | 605298 | 必得科技 | 56.41 | 184.99 | +1.71 | +3.13% | 25801 | 14243.27 | 1.39% | | 688472 | 阿特斯 | 11.55 | 28.28 | +0.35 | +3.13% | 635964.6 | 71566.71 | 1.75% | | 002998 | 优彩资源 | 7.27 | 37.62 | +0.22 | +3.12% | 129988 | 9122.649 | 4.81% | | 920914 | 远航精密 | 22.02 | 39.66 | +0.66 | +3.09% | 21337 | 4555.048 | 2.14% | | 300933 | 中辰股份 | 6.73 | -310.50 | +0.20 | +3.06% | 171814 | 11219.77 | 3.14% | | 301238 | 瑞泰新材 | 26.30 | 59.82 | +0.78 | +3.06% | 316602 | 80908.73 | 4.32% | | 920363 | 莱赛激光 | 11.82 | 287.28 | +0.35 | +3.05% | 17514 | 1984.463 | 2.48% | | 688257 | 新锐股份 | 111.80 | 80.48 | +3.29 | +3.03% | 243451.9 | 272317.7 | 6.87% | | 000936 | 华西股份 | 5.84 | 291.27 | +0.17 | +3.00% | 270957 | 15328.24 | 3.06% | | 301557 | 常友科技 | 94.09 | 80.17 | +2.69 | +2.94% | 18102 | 16742.79 | 7.28% | | 688358 | 祥生医疗 | 33.14 | 30.73 | +0.94 | +2.92% | 18167.18 | 5897.898 | 1.62% | | 603819 | 神力股份 | 12.01 | 100.00 | +0.34 | +2.91% | 73751 | 8558.785 | 3.39% | | 300215 | 电科院 | 7.07 | 185.10 | +0.20 | +2.91% | 193668 | 13218.37 | 2.59% | | 920204 | 沪江材料 | 15.15 | 58.42 | +0.42 | +2.85% | 16244 | 2399.65 | 3.25% | | 300031 | 宝通科技 | 31.49 | 50.14 | +0.87 | +2.84% | 422754 | 132624.6 | 12.01% | | 600862 | 中航高科 | 19.19 | 28.93 | +0.53 | +2.84% | 246741 | 46234.75 | 1.77% | | 000425 | 徐工机械 | 9.24 | 16.42 | +0.25 | +2.78% | 1334274 | 119928.6 | 1.48% | | 301168 | 通灵股份 | 46.12 | 755.86 | +1.24 | +2.76% | 29342 | 13308.33 | 3.08% | | 920284 | 灵鸽科技 | 24.74 | -240.15 | +0.65 | +2.70% | 38760 | 9135.613 | 5.78% | | 301003 | 江苏博云 | 59.25 | 65.61 | +1.53 | +2.65% | 46746 | 26930.84 | 6.22% | | 002274 | 华昌化工 | 5.06 | -26.12 | +0.13 | +2.64% | 170786 | 8423.988 | 1.82% | | 920149 | 旭杰科技 | 8.21 | -13.68 | +0.21 | +2.63% | 12069 | 956.6514 | 1.91% | | 688260 | 昀冢科技 | 132.36 | -83.27 | +3.33 | +2.58% | 53345.83 | 68506.62 | 4.45% | | 920089 | 禾昌聚合 | 11.23 | 13.38 | +0.28 | +2.56% | 17745 | 1927.511 | 1.59% | | 600105 | 永鼎股份 | 63.70 | 906.88 | +1.58 | +2.54% | 1463995 | 926970.9 | 10.01% | | 300265 | 通光线缆 | 24.60 | 375.95 | +0.61 | +2.54% | 667656 | 162878.2 | 14.29% | | 002883 | *ST中设 | 8.92 | -70.64 | +0.22 | +2.53% | 25196 | 2194.165 | 1.64% | | 300575 | 中旗股份 | 5.38 | -16.53 | +0.13 | +2.48% | 170762 | 8941.561 | 4.98% | | 300623 | 捷捷微电 | 38.41 | 68.71 | +0.92 | +2.45% | 575748 | 221698.7 | 7.50% | | 920278 | 鹿得医疗 | 6.29 | 79.53 | +0.15 | +2.44% | 18362 | 1102.222 | 2.48% | | 920057 | 百甲科技 | 5.06 | 74.98 | +0.12 | +2.43% | 25620 | 1236.672 | 2.20% | | 605389 | 长龄液压 | 93.61 | 131.74 | +2.19 | +2.40% | 41691 | 38523 | 2.35% | | 000738 | 航发控制 | 19.24 | 80.53 | +0.45 | +2.39% | 239569 | 45535.4 | 1.82% | | 688353 | 华盛锂电 | 122.12 | 127.01 | +2.85 | +2.39% | 150877.8 | 180055.3 | 9.46% | | 300217 | 东方电热 | 4.72 | 50.00 | +0.11 | +2.39% | 417949 | 19212.14 | 3.37% | | 300682 | 朗新科技 | 11.39 | 236.74 | +0.26 | +2.34% | 202492 | 22495.29 | 1.96% | | 920720 | 吉冈精密 | 10.66 | 49.11 | +0.24 | +2.30% | 27826 | 2860.55 | 3.76% | | 603339 | 四方科技 | 13.83 | 28.95 | +0.31 | +2.29% | 113024 | 15515.97 | 3.65% | | 688055 | 龙腾光电 | 5.40 | -81.57 | +0.12 | +2.27% | 468287.2 | 25416.5 | 1.40% | | 920299 | 灿能电力 | 18.59 | 71.31 | +0.41 | +2.26% | 26104 | 4796.774 | 5.75% | | 300507 | 苏奥传感 | 7.72 | 59.27 | +0.17 | +2.25% | 171471 | 13043.36 | 2.21% | | 920012 | 创达新材 | 71.30 | 53.91 | +1.57 | +2.25% | 29507 | 20887.84 | 15.29% | | 301006 | 迈拓股份 | 13.75 | 21.87 | +0.30 | +2.23% | 28344 | 3810.78 | 3.29% | | 002976 | 瑞玛精密 | 29.00 | -230.58 | +0.63 | +2.22% | 154494 | 45288.4 | 16.50% | | 300617 | 安靠智电 | 59.57 | 125.27 | +1.29 | +2.21% | 78375 | 46508.45 | 5.64% | | 300610 | 晨化股份 | 10.67 | 35.05 | +0.23 | +2.20% | 47363 | 4925.772 | 2.86% | | 300135 | 宝利国际 | 3.26 | -32.34 | +0.07 | +2.19% | 207665 | 6616.396 | 2.25% | | 600527 | 江南高纤 | 2.33 | 184.30 | +0.05 | +2.19% | 735707.1 | 16539.64 | 4.25% | | 688450 | 光格科技 | 52.94 | -60.70 | +1.13 | +2.18% | 33971.03 | 17284.5 | 6.94% | | 920014 | 特瑞斯 | 8.91 | 115.69 | +0.19 | +2.18% | 20423 | 1763.076 | 3.05% | | 002391 | 长青股份 | 5.19 | 61.77 | +0.11 | +2.17% | 93917 | 4774.248 | 2.07% | | 300201 | 海伦哲 | 19.19 | 59.87 | +0.40 | +2.13% | 493794 | 92062.24 | 4.92% | | 600854 | 春兰股份 | 4.34 | 17.87 | +0.09 | +2.12% | 98281 | 4116.233 | 1.89% | | 301502 | 华阳智能 | 87.10 | 219.53 | +1.80 | +2.11% | 17394 | 14629.4 | 7.35% | | 920662 | 方盛股份 | 19.00 | 101.92 | +0.39 | +2.10% | 14711 | 2716.828 | 5.45% | | 300598 | 诚迈科技 | 31.30 | -71.17 | +0.64 | +2.09% | 69571 | 21142.95 | 3.21% | | 688096 | 京源环保 | 14.58 | -45.62 | +0.29 | +2.03% | 169809.1 | 24710.31 | 7.19% | | 600805 | 悦达投资 | 4.55 | 108.17 | +0.09 | +2.02% | 134460 | 6034.402 | 1.58% | | 300856 | 科思股份 | 11.26 | 53.14 | +0.22 | +1.99% | 103421 | 11280.93 | 2.25% | | 688211 | 中科微至 | 34.06 | -70.10 | +0.66 | +1.98% | 26276.6 | 8553.391 | 2.00% | | 600533 | 栖霞建设 | 2.07 | -1.14 | +0.04 | +1.97% | 132015 | 2657.136 | 1.26% | | 002309 | 中利集团 | 3.12 | 263.16 | +0.06 | +1.96% | 1611303 | 48786.28 | 6.70% | | 601700 | 风范股份 | 4.70 | -16.93 | +0.09 | +1.95% | 152872 | 7050.542 | 1.34% | | 600276 | 恒瑞医药 | 49.36 | 40.35 | +0.94 | +1.94% | 946320.9 | 457662.5 | 1.48% | | 000518 | 四环生物 | 3.18 | -100.77 | +0.06 | +1.92% | 507506 | 15789.72 | 4.93% | | 920436 | 大地电气 | 11.66 | 1005.24 | +0.22 | +1.92% | 11892 | 1351.68 | 1.34% | | 002747 | 埃斯顿 | 37.19 | 276.48 | +0.69 | +1.89% | 1374105 | 506344.9 | 17.56% | | 002802 | 洪汇新材 | 11.92 | 50.72 | +0.22 | +1.88% | 36616 | 4235.098 | 2.45% | | 300304 | 云意电气 | 18.62 | 37.18 | +0.34 | +1.86% | 364106 | 66718.72 | 4.27% | | 301010 | 晶雪节能 | 17.55 | 253.34 | +0.32 | +1.86% | 26486 | 4520.417 | 2.45% | | 601890 | 亚星锚链 | 8.86 | 24.33 | +0.16 | +1.84% | 197468 | 17137.17 | 2.06% | | 002160 | 常铝股份 | 4.44 | 67.84 | +0.08 | +1.83% | 604459 | 25882.96 | 5.86% | | 920931 | 无锡鼎邦 | 10.00 | 188.81 | +0.18 | +1.83% | 5755 | 556.1788 | 2.00% | | 688046 | 药康生物 | 19.48 | 49.99 | +0.35 | +1.83% | 56977.42 | 10725.88 | 1.39% | | 002223 | 鱼跃医疗 | 25.17 | 19.63 | +0.45 | +1.82% | 139488 | 34123.12 | 1.48% | | 603005 | 晶方科技 | 46.53 | 82.08 | +0.82 | +1.79% | 991688.9 | 453426.3 | 15.21% | | 920035 | 精创电气 | 25.23 | 28.41 | +0.44 | +1.77% | 6960 | 1692.966 | 4.46% | | 002079 | 苏州固锝 | 13.98 | 103.99 | +0.24 | +1.75% | 671728 | 93193.09 | 8.28% | | 920950 | 迅安科技 | 13.42 | 24.63 | +0.23 | +1.74% | 4026 | 524.6979 | 1.13% | | 603332 | 苏州龙杰 | 11.38 | 29.72 | +0.19 | +1.70% | 37403 | 4128.219 | 1.73% | | 603519 | 立霸股份 | 15.05 | 25.74 | +0.25 | +1.69% | 115403 | 17625.19 | 4.33% | | 000816 | 智慧农业 | 2.44 | -47.37 | +0.04 | +1.67% | 285683 | 6833.741 | 1.98% | | 603900 | 莱绅通灵 | 6.13 | 24.76 | +0.10 | +1.66% | 76887 | 4579.703 | 2.24% | | 300429 | 强力新材 | 15.96 | -57.27 | +0.26 | +1.66% | 370298 | 58034.33 | 9.20% | | 300725 | 药石科技 | 33.75 | 40.09 | +0.54 | +1.63% | 77165 | 25297.37 | 3.81% | | 300717 | 华信新材 | 17.07 | 34.03 | +0.27 | +1.61% | 23067 | 3830.331 | 2.26% | | 601500 | 通用股份 | 3.82 | 26.95 | +0.06 | +1.60% | 174956 | 6540.079 | 1.11% | | 920694 | 中裕科技 | 15.28 | 21.87 | +0.24 | +1.60% | 10502 | 1564.833 | 1.68% | | 920167 | 同享科技 | 18.58 | 33.25 | +0.29 | +1.59% | 31937 | 5756.028 | 4.89% | | 603185 | 弘元绿能 | 17.35 | -281.38 | +0.27 | +1.58% | 147618 | 25217.99 | 2.17% | | 002531 | 天顺风能 | 9.21 | -72.03 | +0.14 | +1.54% | 305967 | 27622.95 | 1.71% | | 920221 | 易实精密 | 13.83 | 28.17 | +0.21 | +1.54% | 16673 | 2240.634 | 2.70% | | 002722 | 物产金轮 | 12.74 | 17.55 | +0.19 | +1.51% | 42019 | 5213.043 | 1.89% | | 688232 | 新点软件 | 19.24 | 117.92 | +0.28 | +1.48% | 30337.98 | 5684.282 | 0.94% | | 300721 | 怡达股份 | 28.46 | -68.15 | +0.41 | +1.46% | 232913 | 65470.59 | 16.83% | | 600128 | 苏豪弘业 | 8.36 | 36.26 | +0.12 | +1.46% | 47660 | 3884.641 | 1.93% | | 002478 | 常宝股份 | 7.02 | 14.44 | +0.10 | +1.45% | 170024 | 11756.56 | 2.35% | | 301665 | 泰禾股份 | 22.00 | 18.99 | +0.31 | +1.43% | 24044 | 5166.774 | 2.31% | | 603486 | 科沃斯 | 53.80 | 18.44 | +0.72 | +1.36% | 66968 | 35910.78 | 1.17% | | 603810 | 丰山集团 | 12.09 | 55.50 | +0.16 | +1.34% | 28131 | 3307.044 | 1.70% | | 300855 | 图南股份 | 34.18 | 64.60 | +0.45 | +1.33% | 83069 | 27606.32 | 2.95% | | 300450 | 先导智能 | 47.35 | 49.43 | +0.62 | +1.33% | 830199.1 | 386200.7 | 5.32% | | 920422 | 润普食品 | 9.18 | 34.35 | +0.12 | +1.32% | 11033 | 983.7878 | 1.67% | | 603968 | 醋化股份 | 10.07 | -29.39 | +0.13 | +1.31% | 49949 | 4901.404 | 2.44% | | 300261 | 雅本化学 | 4.66 | -21.97 | +0.06 | +1.30% | 149113 | 6775.659 | 1.58% | | 603937 | 丽岛新材 | 13.37 | 1199.01 | +0.17 | +1.29% | 63790 | 8344.42 | 3.05% | | 300600 | 国瑞科技 | 10.26 | -55.23 | +0.13 | +1.28% | 79088 | 7853.976 | 2.69% | | 300141 | 和顺电气 | 10.35 | -66.15 | +0.13 | +1.27% | 50709 | 5122.087 | 1.99% | | 688060 | 云涌科技 | 35.91 | -136.02 | +0.45 | +1.27% | 5135.55 | 1803.264 | 0.85% | | 300393 | 中来股份 | 8.03 | -5.87 | +0.10 | +1.26% | 352358 | 27671 | 3.69% | | 603829 | 洛凯股份 | 18.55 | 62.81 | +0.23 | +1.26% | 55072 | 10029.21 | 2.96% | | 002692 | 远程股份 | 4.10 | -51.97 | +0.05 | +1.23% | 161663 | 6443.321 | 2.25% | | 600973 | 宝胜股份 | 6.60 | -536.19 | +0.08 | +1.23% | 360842 | 23145.06 | 2.63% | | 600925 | 苏能股份 | 4.20 | 132.03 | +0.05 | +1.20% | 107834 | 4485.458 | 0.67% | | 688258 | 卓易信息 | 130.17 | 94.01 | +1.54 | +1.20% | 45824.44 | 58840.87 | 5.27% | | 688670 | 金迪克 | 14.45 | -9.71 | +0.17 | +1.19% | 19150.26 | 2670.792 | 1.55% | | 603666 | 亿嘉和 | 28.16 | -57.97 | +0.33 | +1.19% | 57623 | 15927.69 | 2.80% | | 603312 | 西典新能 | 37.52 | 24.13 | +0.43 | +1.16% | 13727 | 5046.665 | 2.70% | | 300192 | 科德教育 | 16.80 | 50.18 | +0.19 | +1.14% | 92622 | 15279.03 | 2.85% | | 000581 | 威孚高科 | 17.69 | 15.72 | +0.20 | +1.14% | 109565 | 19077.28 | 1.38% | | 301076 | 新瀚新材 | 28.82 | 99.39 | +0.32 | +1.12% | 87061 | 24372.97 | 5.71% | | 601975 | 招商南油 | 4.56 | 14.63 | +0.05 | +1.11% | 3452122 | 154593.6 | 7.38% | | 688599 | 天合光能 | 14.63 | -5.72 | +0.16 | +1.11% | 484553.9 | 69052.39 | 2.07% | | 600287 | 苏豪时尚 | 4.66 | 89.12 | +0.05 | +1.08% | 42929 | 1958.236 | 0.98% | | 600064 | 南京高科 | 7.49 | 7.34 | +0.08 | +1.08% | 162507 | 11975.17 | 0.94% | | 002150 | 正泰电源 | 26.82 | 34.80 | +0.28 | +1.06% | 140990 | 37254.04 | 3.93% | | 300320 | 海达股份 | 9.62 | 23.88 | +0.10 | +1.05% | 193573 | 18569.68 | 3.98% | | 300402 | 宝色股份 | 17.59 | 84.55 | +0.18 | +1.03% | 83366 | 14415.4 | 3.42% | | 300751 | 迈为股份 | 222.90 | 91.75 | +2.26 | +1.02% | 106483 | 236014.5 | 5.52% | | 920006 | 晟楠科技 | 17.19 | 652.92 | +0.17 | +1.00% | 14123 | 2351.668 | 2.95% | | 300826 | 测绘股份 | 15.17 | 241.75 | +0.15 | +1.00% | 97741 | 14472.39 | 4.45% | | 920735 | 德源药业 | 23.41 | 12.28 | +0.23 | +0.99% | 25572 | 5798.807 | 2.24% | | 600901 | 江苏金租 | 6.11 | 10.75 | +0.06 | +0.99% | 411245 | 24668.69 | 0.71% | | 603585 | 苏利股份 | 14.59 | 15.93 | +0.14 | +0.97% | 39876 | 5724.23 | 2.06% | | 600959 | 江苏有线 | 3.13 | 71.99 | +0.03 | +0.97% | 409984 | 12575.25 | 0.82% | | 300051 | 琏升科技 | 9.43 | -27.26 | +0.09 | +0.96% | 222016 | 20340.41 | 6.04% | | 920665 | 科强股份 | 10.64 | 43.34 | +0.10 | +0.95% | 33563 | 3435.728 | 5.24% | | 300240 | 飞力达 | 5.44 | 927.16 | +0.05 | +0.93% | 87284 | 4614.625 | 2.40% | | 601155 | 新城控股 | 10.97 | 36.00 | +0.10 | +0.92% | 135619 | 14646.39 | 0.60% | | 600327 | 大东方 | 3.32 | -11.02 | +0.03 | +0.91% | 94438 | 3059.064 | 1.07% | | 920262 | 太湖雪 | 13.37 | 22.96 | +0.12 | +0.91% | 12419 | 1612.482 | 3.98% | | 300644 | 南京聚隆 | 25.99 | 22.52 | +0.23 | +0.89% | 30908 | 7838.682 | 3.49% | | 301063 | 海锅股份 | 18.30 | 51.32 | +0.16 | +0.88% | 22195 | 3948.142 | 2.30% | | 688536 | 思瑞浦 | 344.00 | 180.72 | +3.00 | +0.88% | 59411.78 | 202793.3 | 4.38% | | 603879 | 永悦科技 | 4.60 | -30.85 | +0.04 | +0.88% | 118972 | 5282.038 | 3.31% | | 920946 | 森萱医药 | 9.22 | 26.33 | +0.08 | +0.88% | 31155 | 2811.905 | 0.73% | | 688580 | 伟思医疗 | 53.91 | 31.02 | +0.46 | +0.86% | 18111.64 | 9544.118 | 1.89% | | 605218 | 伟时电子 | 17.60 | -250.24 | +0.15 | +0.86% | 62642 | 10883 | 2.94% | | 301163 | 宏德股份 | 23.60 | 46.69 | +0.20 | +0.85% | 13935 | 3209.184 | 2.56% | | 003043 | 华亚智能 | 82.90 | 147.52 | +0.69 | +0.84% | 60656 | 49160.89 | 7.23% | | 603183 | 建研院 | 3.67 | 159.61 | +0.03 | +0.82% | 116396 | 4147.811 | 2.34% | | 920547 | 无锡晶海 | 20.06 | 24.47 | +0.16 | +0.80% | 3498 | 680.4138 | 0.93% | | 301505 | 苏州规划 | 17.69 | 95.12 | +0.14 | +0.80% | 23754 | 4114.093 | 3.04% | | 301258 | 富士莱 | 24.25 | 59.14 | +0.19 | +0.79% | 11574 | 2721.847 | 1.27% | | 300292 | 吴通控股 | 6.46 | 70.14 | +0.05 | +0.78% | 1475702 | 94654.94 | 13.20% | | 002513 | 蓝丰生化 | 5.20 | -10.66 | +0.04 | +0.78% | 116968 | 5929.113 | 4.05% | | 300982 | 苏文电能 | 17.01 | -45.75 | +0.13 | +0.77% | 42866 | 7134.545 | 2.21% | | 301116 | 益客食品 | 9.18 | -23.26 | +0.07 | +0.77% | 45848 | 4125.654 | 1.02% | | 688300 | 联瑞新材 | 272.54 | 218.46 | +2.07 | +0.77% | 141041.9 | 397335.1 | 5.84% | | 688022 | ST瀚川 | 7.94 | 69.25 | +0.06 | +0.76% | 43333.98 | 3344.784 | 2.46% | | 000421 | 南京公用 | 5.30 | 34.77 | +0.04 | +0.76% | 64641 | 3358.162 | 1.13% | | 301601 | 惠通科技 | 17.25 | 37.17 | +0.13 | +0.76% | 20691 | 3495.91 | 2.45% | | 603205 | 健尔康 | 21.37 | 30.28 | +0.16 | +0.75% | 9972 | 2084.512 | 2.41% | | 000727 | 冠捷科技 | 2.77 | -13.98 | +0.02 | +0.73% | 2026245 | 55624.24 | 4.47% | | 920641 | 格利尔 | 15.39 | 213.40 | +0.11 | +0.72% | 14972 | 2227.827 | 3.30% | | 600562 | 国睿科技 | 22.40 | 44.13 | +0.16 | +0.72% | 149029 | 32445.54 | 1.20% | | 688800 | 瑞可达 | 97.91 | 99.72 | +0.69 | +0.71% | 180715.5 | 179717.2 | 6.28% | | 001205 | 盛航股份 | 14.22 | 24.30 | +0.10 | +0.71% | 79606 | 11217.72 | 4.78% | | 920050 | 爱舍伦 | 27.87 | 19.83 | +0.19 | +0.69% | 2122 | 581.0099 | 1.17% | | 603369 | 今世缘 | 24.40 | 12.98 | +0.16 | +0.66% | 143798 | 34860.73 | 1.15% | | 301636 | 泽润新能 | 45.86 | 5099.33 | +0.30 | +0.66% | 15270 | 6823.271 | 4.05% | | 002091 | 江苏国泰 | 7.66 | 9.87 | +0.05 | +0.66% | 164866 | 12444.09 | 1.03% | | 002090 | 金智科技 | 9.30 | 51.32 | +0.06 | +0.65% | 101906 | 9193.854 | 2.58% | | 601218 | 吉鑫科技 | 4.65 | 28.46 | +0.03 | +0.65% | 322474 | 14719.18 | 3.33% | | 688030 | 山石网科 | 17.11 | -20.07 | +0.11 | +0.65% | 51604.63 | 8634.588 | 2.86% | | 603092 | 德力佳 | 57.70 | 25.73 | +0.37 | +0.65% | 13368 | 7535.807 | 3.87% | | 002349 | 精华制药 | 6.35 | 23.67 | +0.04 | +0.63% | 90138 | 5594.352 | 1.11% | | 300500 | 启迪设计 | 9.69 | -19.50 | +0.06 | +0.62% | 44221 | 4159.437 | 2.64% | | 300279 | 和晶科技 | 6.99 | 93.33 | +0.04 | +0.58% | 173804 | 11879.53 | 3.57% | | 300509 | 新美星 | 8.97 | 20.83 | +0.05 | +0.56% | 58659 | 5135.744 | 2.37% | | 605183 | 确成股份 | 14.88 | 14.12 | +0.08 | +0.54% | 27396 | 4011.437 | 0.66% | | 301339 | 通行宝 | 11.19 | 28.71 | +0.06 | +0.54% | 48923 | 5349.278 | 0.86% | | 002304 | 洋河股份 | 41.25 | 61.19 | +0.22 | +0.54% | 69768 | 28641.26 | 0.46% | | 688170 | 德龙激光 | 85.70 | 527.67 | +0.45 | +0.53% | 101405.8 | 87270.37 | 9.81% | | 601199 | 江南水务 | 5.92 | 15.35 | +0.03 | +0.51% | 117035 | 6861.184 | 1.25% | | 603990 | 麦迪科技 | 21.92 | 344.74 | +0.11 | +0.50% | 158060 | 34331.18 | 5.18% | | 601512 | 中新集团 | 8.16 | 13.35 | +0.04 | +0.49% | 48256 | 3865.945 | 0.32% | | 301058 | 中粮科工 | 8.25 | 18.12 | +0.04 | +0.49% | 61158 | 4935.591 | 1.19% | | 301093 | 华兰股份 | 130.50 | 505.31 | +0.63 | +0.49% | 42024 | 53994.5 | 2.68% | | 300970 | 华绿生物 | 20.85 | 15.13 | +0.10 | +0.48% | 49177 | 10035.31 | 4.02% | | 301170 | 锡南科技 | 23.30 | 23.55 | +0.11 | +0.47% | 14803 | 3377.572 | 4.41% | | 301012 | 扬电科技 | 27.72 | 122.02 | +0.13 | +0.47% | 92392 | 25057.97 | 4.69% | | 600305 | 恒顺醋业 | 6.63 | 47.63 | +0.03 | +0.45% | 102632 | 6667.606 | 0.93% | | 603326 | 我乐家居 | 6.63 | 14.77 | +0.03 | +0.45% | 39802 | 2578.545 | 1.25% | | 603041 | 美思德 | 11.15 | 34.72 | +0.05 | +0.45% | 28782 | 3145.597 | 1.57% | | 300664 | 鹏鹞环保 | 4.53 | 31.46 | +0.02 | +0.44% | 115141 | 5105.876 | 1.59% | | 002255 | 海陆重工 | 9.40 | 17.49 | +0.04 | +0.43% | 215881 | 19846.29 | 3.38% | | 603787 | 新日股份 | 9.70 | 48.69 | +0.04 | +0.41% | 36635 | 3464.042 | 1.59% | | 002239 | 奥特佳 | 2.43 | 45.03 | +0.01 | +0.41% | 577731 | 13775.34 | 2.15% | | 688535 | 华海诚科 | 153.52 | 482.17 | +0.62 | +0.41% | 174212 | 263881.9 | 21.59% | | 301078 | 孩子王 | 7.47 | 29.97 | +0.03 | +0.40% | 174327 | 12929.11 | 1.38% | | 600713 | 南京医药 | 5.00 | 10.52 | +0.02 | +0.40% | 112056 | 5506.96 | 0.87% | | 002877 | 智能自控 | 7.54 | 112.28 | +0.03 | +0.40% | 84445 | 6272.198 | 3.51% | | 920396 | 常辅股份 | 23.37 | 40.14 | +0.09 | +0.39% | 19935 | 4503.323 | 3.89% | | 002483 | 润邦股份 | 5.26 | 13.00 | +0.02 | +0.38% | 96337 | 4969.987 | 1.09% | | 605111 | 新洁能 | 74.57 | 81.52 | +0.27 | +0.36% | 325947 | 245888.3 | 7.85% | | 600250 | 南京商旅 | 8.29 | 260.79 | +0.03 | +0.36% | 96195 | 7798.387 | 3.08% | | 600398 | 海澜之家 | 5.62 | 12.38 | +0.02 | +0.36% | 267326 | 14865.01 | 0.56% | | 920121 | 江天科技 | 31.04 | 18.04 | +0.11 | +0.36% | 2556 | 773.4431 | 2.15% | | 603136 | 天目湖 | 8.63 | 25.36 | +0.03 | +0.35% | 40194 | 3392.405 | 1.49% | | 600300 | 维维股份 | 2.99 | 13.90 | +0.01 | +0.34% | 223487 | 6569.227 | 1.38% | | 002172 | 澳洋健康 | 3.01 | 82.23 | +0.01 | +0.33% | 163612 | 4813.72 | 2.14% | | 603097 | 江苏华辰 | 27.69 | 91.23 | +0.09 | +0.33% | 28313 | 7687.48 | 1.76% | | 002576 | 通达动力 | 15.46 | 29.92 | +0.05 | +0.32% | 58610 | 8819.126 | 3.62% | | 002315 | 焦点科技 | 24.87 | 20.95 | +0.07 | +0.28% | 102177 | 24632.78 | 3.89% | | 300295 | *ST三六五 | 10.76 | -42.50 | +0.03 | +0.28% | 30663 | 3229.453 | 1.83% | | 603117 | 万林物流 | 3.67 | 299.18 | +0.01 | +0.27% | 108399 | 3865.512 | 1.81% | | 301626 | 苏州天脉 | 337.97 | 346.73 | +0.85 | +0.25% | 21976 | 73262.38 | 4.18% | | 002839 | 张家港行 | 4.13 | 5.07 | +0.01 | +0.24% | 203599 | 8353.721 | 0.83% | | 603323 | 苏农银行 | 4.15 | 4.46 | +0.01 | +0.24% | 269749 | 11060.18 | 1.21% | | 603912 | 佳力图 | 8.70 | -76.15 | +0.02 | +0.23% | 213756 | 18358.25 | 3.94% | | 603828 | *ST利达 | 4.49 | -10.97 | +0.01 | +0.22% | 59972 | 2621.918 | 1.01% | | 688376 | 美埃科技 | 78.88 | 96.23 | +0.15 | +0.19% | 34578.81 | 27702.99 | 2.56% | | 000910 | 大亚圣象 | 5.52 | -217.45 | +0.01 | +0.18% | 57232 | 3085.43 | 1.05% | | 603982 | 泉峰汽车 | 6.08 | -6.49 | +0.01 | +0.16% | 66846 | 3962.471 | 1.97% | | 601007 | 金陵饭店 | 6.43 | 38.39 | +0.01 | +0.16% | 52365 | 3301.185 | 1.34% | | 603018 | 华设集团 | 6.56 | 15.77 | +0.01 | +0.15% | 80523 | 5181.153 | 1.18% | | 603366 | 日出东方 | 6.68 | 29.88 | +0.01 | +0.15% | 120374 | 7908.912 | 1.48% | | 301287 | 康力源 | 34.90 | 39.19 | +0.05 | +0.14% | 6050 | 2061.833 | 3.55% | | 603680 | 今创集团 | 10.66 | 13.44 | +0.01 | +0.09% | 44955 | 4719.541 | 0.57% | | 920663 | 明阳科技 | 13.61 | 20.77 | +0.01 | +0.07% | 11413 | 1502.589 | 1.78% | | 301040 | 中环海陆 | 27.79 | -33.30 | +0.02 | +0.07% | 26775 | 7439.257 | 2.84% | | 300819 | 聚杰微纤 | 71.19 | 204.78 | +0.04 | +0.06% | 63591 | 45195.74 | 4.72% | | 002077 | 大港股份 | 17.97 | 137.39 | +0.01 | +0.06% | 334354 | 59331.61 | 5.76% | | 688448 | 磁谷科技 | 59.80 | 613.87 | +0.03 | +0.05% | 44879.58 | 26497.79 | 4.60% | | 000570 | 苏常柴A | 5.04 | 43.64 | 0.00 | 0.00% | 157212 | 7731.525 | 2.83% | | 600282 | 南钢股份 | 4.70 | 10.04 | 0.00 | 0.00% | 352106 | 16333.85 | 0.57% | | 600794 | 保税科技 | 3.02 | -36.47 | 0.00 | 0.00% | 108483 | 3230.101 | 0.90% | | 002540 | 亚太科技 | 5.08 | 17.11 | 0.00 | 0.00% | 133279 | 6687.774 | 1.52% | | 002623 | 亚玛顿 | 16.92 | -21.57 | 0.00 | 0.00% | 44798 | 7487.481 | 2.33% | | 002808 | *ST恒久 | -- | -- | -- | -- | -- | -- | -- | | 920834 | 三维装备 | 9.49 | 24.49 | 0.00 | 0.00% | 14935 | 1374.086 | 2.38% | | 601860 | 紫金银行 | 2.55 | 7.46 | 0.00 | 0.00% | 310554 | 7872.656 | 0.87% | | 688689 | 银河微电 | -- | -- | -- | -- | -- | -- | -- | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 920642 | 通易航天 | 11.89 | -46.84 | 0.00 | 0.00% | 49819 | 5809.294 | 4.98% | | 603291 | 联合水务 | 8.60 | 35.10 | 0.00 | 0.00% | 47607 | 4007.51 | 1.12% | | 603137 | 恒尚节能 | -- | -- | -- | -- | -- | -- | -- | | 301559 | 中集环科 | 13.30 | 70.56 | 0.00 | 0.00% | 22248 | 2891.13 | 2.47% | | 300549 | 优德精密 | 14.33 | 356.35 | -0.01 | -0.07% | 28551 | 3972.834 | 2.83% | | 603273 | 天元智能 | 13.93 | 107.75 | -0.01 | -0.07% | 27505 | 3754.975 | 4.91% | | 920802 | 保丽洁 | 11.30 | 36.34 | -0.01 | -0.09% | 6495 | 716.7094 | 1.79% | | 002262 | 恩华药业 | 18.67 | 17.66 | -0.02 | -0.11% | 117224 | 21527.41 | 1.33% | | 000890 | 法尔胜 | 8.89 | -49.00 | -0.01 | -0.11% | 291430 | 26027.6 | 6.95% | | 605300 | 佳禾食品 | 8.61 | 87.50 | -0.01 | -0.12% | 36619 | 3091.647 | 0.81% | | 002387 | 维信诺 | 8.29 | -4.66 | -0.01 | -0.12% | 440895 | 36775.64 | 3.16% | | 920371 | 欧福蛋业 | 7.58 | 18.02 | -0.01 | -0.13% | 29322 | 2181.777 | 1.51% | | 301378 | 通达海 | 27.20 | -19.23 | -0.04 | -0.15% | 22191 | 5887.675 | 4.82% | | 603693 | 江苏新能 | 13.50 | 26.55 | -0.02 | -0.15% | 146329 | 19295.4 | 1.64% | | 603111 | 康尼机电 | 5.92 | 14.32 | -0.01 | -0.17% | 62010 | 3612.678 | 0.73% | | 600919 | 江苏银行 | 11.20 | 5.82 | -0.02 | -0.18% | 1103169 | 122865.3 | 0.60% | | 603406 | 天富龙 | 27.90 | 25.90 | -0.05 | -0.18% | 9675 | 2656.747 | 2.64% | | 601009 | 南京银行 | 10.83 | 6.00 | -0.02 | -0.18% | 589571 | 63610.07 | 0.48% | | 600908 | 无锡银行 | 5.31 | 5.01 | -0.01 | -0.19% | 156504 | 8227.835 | 0.78% | | 301278 | 快可电子 | 31.64 | 179.83 | -0.06 | -0.19% | 19402 | 5995.743 | 3.77% | | 603115 | 海星股份 | 114.48 | 124.07 | -0.22 | -0.19% | 111309 | 128535.1 | 4.60% | | 300563 | 神宇股份 | 29.16 | 70.47 | -0.06 | -0.21% | 43658 | 12593.1 | 3.45% | | 605588 | 冠石科技 | 62.92 | -55.64 | -0.13 | -0.21% | 27821 | 17400.24 | 3.81% | | 920168 | 通宝光电 | 17.29 | 18.48 | -0.04 | -0.23% | 8047 | 1349.488 | 2.86% | | 600099 | 林海股份 | 8.64 | 75.06 | -0.02 | -0.23% | 42845 | 3618.355 | 1.96% | | 603351 | 威尔药业 | 24.64 | 21.95 | -0.06 | -0.24% | 8408 | 2050.058 | 0.62% | | 301155 | 海力风电 | 45.55 | 33.40 | -0.12 | -0.26% | 49492 | 22086.29 | 3.97% | | 301179 | 泽宇智能 | 21.45 | 53.28 | -0.06 | -0.28% | 70071 | 14870.57 | 2.95% | | 300694 | 蠡湖股份 | 9.94 | 16.52 | -0.03 | -0.30% | 58421 | 5672.451 | 2.69% | | 603299 | 苏盐井神 | 9.48 | 19.26 | -0.03 | -0.32% | 96424 | 8970.932 | 1.24% | | 300707 | 威唐工业 | 12.16 | 79.95 | -0.04 | -0.33% | 59978 | 7161.564 | 4.11% | | 300761 | 立华股份 | 17.13 | 27.53 | -0.06 | -0.35% | 71391 | 12091.59 | 1.10% | | 603221 | 爱丽家居 | 11.39 | -140.52 | -0.04 | -0.35% | 24590 | 2742.879 | 1.01% | | 603389 | *ST亚振 | 61.05 | -303.81 | -0.22 | -0.36% | 12094 | 7387.048 | 0.46% | | 002645 | 华宏科技 | 35.97 | 57.94 | -0.13 | -0.36% | 769044 | 272534.3 | 13.57% | | 688218 | 江苏北人 | 54.80 | -109.97 | -0.20 | -0.36% | 63515.56 | 34346.58 | 5.45% | | 603955 | 大千生态 | 21.54 | -21.23 | -0.08 | -0.37% | 30081 | 6357.417 | 2.22% | | 600710 | 苏美达 | 10.52 | 10.02 | -0.04 | -0.38% | 202602 | 20748.62 | 1.55% | | 688182 | 灿勤科技 | 44.43 | 178.91 | -0.17 | -0.38% | 139011.6 | 61272.08 | 3.48% | | 300466 | 赛摩智能 | 7.54 | -151.28 | -0.03 | -0.40% | 91839 | 6743.999 | 1.99% | | 920005 | 鼎佳精密 | 28.71 | 45.43 | -0.13 | -0.45% | 6273 | 1785.765 | 2.92% | | 301045 | 天禄科技 | 64.06 | 192.92 | -0.30 | -0.47% | 47577 | 30601.83 | 6.63% | | 603307 | 扬州金泉 | 25.40 | 22.44 | -0.12 | -0.47% | 8860 | 2217.68 | 0.91% | | 603066 | 音飞储存 | 10.55 | 24.76 | -0.05 | -0.47% | 76992 | 7971.057 | 2.62% | | 002807 | 江阴银行 | 3.90 | 5.13 | -0.02 | -0.51% | 323161 | 12500.35 | 1.20% | | 603507 | 振江股份 | 37.65 | 34.38 | -0.20 | -0.53% | 53924 | 20015.2 | 2.97% | | 920180 | 爱得科技 | 13.05 | 21.88 | -0.07 | -0.53% | 7324 | 938.7469 | 2.05% | | 600475 | 华光环能 | 14.70 | 37.51 | -0.08 | -0.54% | 123941 | 17892.65 | 1.31% | | 605099 | 共创草坪 | 32.64 | 18.44 | -0.18 | -0.55% | 38975 | 12611.72 | 0.97% | | 002635 | 安洁科技 | 18.10 | 103.92 | -0.10 | -0.55% | 254222 | 45779.92 | 6.43% | | 920125 | 鸿仕达 | 237.60 | 248.32 | -1.40 | -0.59% | 16657 | 38843.53 | 10.11% | | 688371 | 菲沃泰 | 37.77 | 4717.87 | -0.23 | -0.61% | 169507 | 62406.43 | 5.05% | | 002380 | 科远智慧 | 38.24 | 59.50 | -0.24 | -0.62% | 124563 | 47085.18 | 8.76% | | 688755 | 汉邦科技 | 25.21 | 43.04 | -0.16 | -0.63% | 5528.98 | 1359.993 | 0.69% | | 920418 | 苏轴股份 | 21.68 | 24.16 | -0.14 | -0.64% | 22166 | 4709.55 | 1.41% | | 301656 | 联合动力 | 18.55 | 52.24 | -0.12 | -0.64% | 88318 | 16174.06 | 4.34% | | 301599 | 理奇智能 | 48.65 | 83.21 | -0.32 | -0.65% | 62097 | 30133.04 | 11.35% | | 688503 | 聚和材料 | 97.92 | 38.25 | -0.66 | -0.67% | 161029.7 | 157769.3 | 6.65% | | 301229 | 纽泰格 | 13.25 | 125.94 | -0.09 | -0.67% | 32684 | 4229.704 | 2.53% | | 688103 | 国力电子 | 64.20 | 93.61 | -0.44 | -0.68% | 34207.36 | 22243.34 | 3.59% | | 300959 | 线上线下 | 158.69 | -545.21 | -1.11 | -0.69% | 33937 | 53695.6 | 6.48% | | 600889 | *ST京化 | 15.58 | -161.84 | -0.11 | -0.70% | 34165 | 5304.265 | 0.93% | | 002040 | 南京港 | 8.29 | 20.64 | -0.06 | -0.72% | 99504 | 8120.312 | 2.05% | | 301090 | 华润材料 | 6.78 | -218.12 | -0.05 | -0.73% | 109421 | 7325.63 | 0.74% | | 601952 | 苏垦农发 | 8.01 | 21.45 | -0.06 | -0.74% | 94634 | 7497.171 | 0.69% | | 688429 | 时创能源 | 10.50 | -15.37 | -0.08 | -0.76% | 26599.98 | 2746.983 | 2.22% | | 603528 | 多伦科技 | 6.46 | -86.37 | -0.05 | -0.77% | 153578 | 9673.608 | 2.18% | | 002966 | 苏州银行 | 7.67 | 6.26 | -0.06 | -0.78% | 619368 | 47078.75 | 1.41% | | 002519 | 银河电子 | 6.22 | -106.50 | -0.05 | -0.80% | 417088 | 25505.33 | 3.73% | | 603078 | 江化微 | 45.87 | 165.67 | -0.37 | -0.80% | 336121 | 153780.3 | 8.72% | | 688093 | 世华科技 | 29.58 | 20.88 | -0.24 | -0.80% | 49680.82 | 14570.46 | 1.77% | | 603370 | 华新精科 | 41.50 | 48.56 | -0.34 | -0.81% | 7551 | 3116.289 | 2.16% | | 300165 | 天瑞仪器 | 6.02 | -13.35 | -0.05 | -0.82% | 230872 | 13682.09 | 5.49% | | 688408 | 中信博 | 29.93 | -38.85 | -0.25 | -0.83% | 47139.51 | 13881.53 | 2.15% | | 603929 | 亚翔集成 | 213.72 | 43.09 | -1.80 | -0.84% | 93353 | 198471.4 | 4.38% | | 000626 | 远大控股 | 6.92 | -39.77 | -0.06 | -0.86% | 113166 | 7681.978 | 2.25% | | 601928 | 凤凰传媒 | 9.05 | 13.46 | -0.08 | -0.88% | 61743 | 5559.21 | 0.24% | | 300554 | 三超新材 | 31.48 | -22.95 | -0.28 | -0.88% | 182726 | 58438.21 | 23.10% | | 688225 | 亚信安全 | 13.46 | -13.31 | -0.12 | -0.88% | 68634.74 | 9071.84 | 1.72% | | 603922 | ST金鸿顺 | 15.66 | -29.03 | -0.14 | -0.89% | 35233 | 5551.291 | 1.97% | | 603518 | 锦泓集团 | 7.80 | 10.85 | -0.07 | -0.89% | 72284 | 5548.144 | 2.10% | | 002384 | 东山精密 | 270.55 | 242.90 | -2.45 | -0.90% | 904511.1 | 2433566 | 6.52% | | 301016 | 雷尔伟 | 14.13 | 44.25 | -0.13 | -0.91% | 36881 | 5130.482 | 1.76% | | 688399 | 硕世生物 | 48.90 | -125.13 | -0.45 | -0.91% | 14528.94 | 6942.008 | 1.73% | | 603382 | 海阳科技 | 18.46 | 33.82 | -0.17 | -0.91% | 26042 | 4745.359 | 2.25% | | 920026 | 卓兆点胶 | 24.90 | 55.87 | -0.23 | -0.92% | 23379 | 5791.334 | 2.70% | | 300260 | 新莱应材 | 82.21 | 189.49 | -0.76 | -0.92% | 301650 | 243389 | 10.50% | | 300584 | 海辰药业 | 40.62 | 109.82 | -0.38 | -0.93% | 111047 | 44773.59 | 13.52% | | 600736 | 苏州高新 | 7.44 | 39.68 | -0.07 | -0.93% | 606513 | 44667.02 | 5.27% | | 301180 | 万祥科技 | 13.79 | -855.85 | -0.13 | -0.93% | 49786 | 6750.811 | 3.03% | | 002866 | 传艺科技 | 17.80 | 83.00 | -0.17 | -0.95% | 82280 | 14469.84 | 4.54% | | 301101 | 明月镜片 | 29.31 | 29.25 | -0.28 | -0.95% | 30405 | 8776.562 | 1.58% | | 600513 | 联环药业 | 15.58 | -38.68 | -0.15 | -0.95% | 104687 | 16010.75 | 3.67% | | 688192 | 迪哲医药 | 37.59 | -26.21 | -0.37 | -0.97% | 59463.21 | 21798.62 | 1.29% | | 920533 | 骏创科技 | 21.30 | 80.75 | -0.21 | -0.98% | 25218 | 5236.401 | 3.45% | | 603707 | 健友股份 | 7.08 | 19.53 | -0.07 | -0.98% | 154788 | 10776.77 | 0.96% | | 600970 | 中材国际 | 8.09 | 7.99 | -0.08 | -0.98% | 305178 | 23968.18 | 1.16% | | 002778 | 中晟高科 | 17.08 | 146.26 | -0.17 | -0.99% | 37693 | 6407.692 | 3.05% | | 002395 | 双象股份 | 12.84 | 20.97 | -0.13 | -1.00% | 62484 | 7945.774 | 2.33% | | 688069 | 德林海 | 40.90 | 66.54 | -0.42 | -1.02% | 59931.56 | 24328.43 | 3.83% | | 300836 | 佰奥智能 | 74.67 | 70.98 | -0.77 | -1.02% | 22317 | 16435.31 | 3.52% | | 688510 | 航亚科技 | 26.02 | 74.08 | -0.27 | -1.03% | 92521.27 | 23689.97 | 3.56% | | 301186 | 超达装备 | 40.77 | 37.88 | -0.43 | -1.04% | 29141 | 11794.17 | 2.70% | | 300420 | 五洋自控 | 7.41 | 188.38 | -0.08 | -1.07% | 2095093 | 152709.8 | 18.77% | | 600377 | 宁沪高速 | 11.93 | 12.66 | -0.13 | -1.08% | 93682 | 11163.3 | 0.25% | | 688262 | 国芯科技 | 39.20 | -49.14 | -0.43 | -1.09% | 161692.3 | 62995.42 | 4.81% | | 688355 | 明志科技 | 17.97 | 31.87 | -0.20 | -1.10% | 18931.48 | 3328.246 | 1.53% | | 920003 | 中诚咨询 | 27.57 | 16.54 | -0.31 | -1.11% | 2541 | 696.0498 | 1.83% | | 300528 | 幸福蓝海 | 14.22 | -24.16 | -0.16 | -1.11% | 133751 | 18519.71 | 3.59% | | 002127 | 南极电商 | 2.66 | -27.75 | -0.03 | -1.12% | 301310 | 7932.691 | 1.51% | | 601128 | 常熟银行 | 6.17 | 5.19 | -0.07 | -1.12% | 562485 | 34498.35 | 1.54% | | 300172 | 中电环保 | 4.38 | 37.37 | -0.05 | -1.13% | 191540 | 8218.635 | 3.66% | | 301272 | 英华特 | 35.88 | 56.63 | -0.41 | -1.13% | 13160 | 4635.274 | 4.20% | | 688295 | 中复神鹰 | 50.55 | 264.71 | -0.60 | -1.17% | 134913.6 | 66883.43 | 1.50% | | 688116 | 天奈科技 | 41.20 | 66.80 | -0.49 | -1.18% | 114701.9 | 46514.91 | 3.13% | | 600981 | 苏豪汇鸿 | 2.50 | -1624.48 | -0.03 | -1.19% | 290201 | 7198.734 | 1.29% | | 603375 | 盛景微 | 48.90 | 584.67 | -0.59 | -1.19% | 41529 | 19831.1 | 6.51% | | 002550 | 千红制药 | 5.78 | 22.91 | -0.07 | -1.20% | 156508 | 8897.728 | 1.66% | | 301266 | 宇邦新材 | 25.30 | 131.64 | -0.31 | -1.21% | 63178 | 15757.82 | 4.66% | | 300864 | 南大环境 | 20.27 | 20.99 | -0.25 | -1.22% | 35178 | 7059.23 | 2.23% | | 300936 | 中英科技 | 122.58 | 10514.34 | -1.52 | -1.22% | 48110 | 58715.74 | 10.15% | | 300585 | 奥联电子 | 17.70 | -41.18 | -0.22 | -1.23% | 60013 | 10421.85 | 3.75% | | 300931 | 通用电梯 | 16.04 | -59.84 | -0.21 | -1.29% | 87133 | 14116.36 | 4.46% | | 000919 | 金陵药业 | 6.02 | 63.53 | -0.08 | -1.31% | 140507 | 8266.699 | 2.26% | | 002708 | 光洋股份 | 14.98 | 78.26 | -0.20 | -1.32% | 412965 | 61409.17 | 7.99% | | 688566 | 吉贝尔 | 24.71 | 19.56 | -0.33 | -1.32% | 10714.68 | 2612.042 | 0.53% | | 002009 | 天奇股份 | 20.52 | 223.14 | -0.28 | -1.35% | 236472 | 47729.06 | 6.68% | | 003015 | 日久光电 | 12.39 | 40.09 | -0.17 | -1.35% | 94205 | 11507.9 | 3.81% | | 301226 | 祥明智能 | 34.25 | 356.38 | -0.47 | -1.35% | 35636 | 11900.52 | 3.28% | | 603035 | 常熟汽饰 | 10.91 | 12.11 | -0.15 | -1.36% | 49276 | 5311.719 | 1.35% | | 688690 | 纳微科技 | 42.69 | 98.55 | -0.59 | -1.36% | 149800.8 | 62955.17 | 3.71% | | 688178 | 万德斯 | 37.50 | -32.19 | -0.52 | -1.37% | 29896.35 | 11050.84 | 3.52% | | 002394 | 联发股份 | 9.22 | 12.33 | -0.13 | -1.39% | 73448 | 6656.527 | 2.27% | | 301418 | 协昌科技 | 47.50 | 423.99 | -0.68 | -1.41% | 51859 | 24404.89 | 17.62% | | 600775 | 南京熊猫 | 10.44 | 291.95 | -0.15 | -1.42% | 198478 | 20507.83 | 2.95% | | 301560 | 众捷汽车 | 30.54 | 96.68 | -0.44 | -1.42% | 20123 | 6218.482 | 3.30% | | 688273 | 麦澜德 | 42.30 | 49.36 | -0.62 | -1.44% | 15464.41 | 6412.44 | 1.55% | | 603090 | 宏盛股份 | 61.97 | 81.38 | -0.91 | -1.45% | 72986 | 43923.48 | 7.30% | | 301587 | 中瑞股份 | 24.26 | 60.83 | -0.36 | -1.46% | 42987 | 10224.97 | 5.85% | | 301215 | 中汽股份 | 5.27 | 31.93 | -0.08 | -1.50% | 116258 | 6059.604 | 0.88% | | 688508 | 芯朋微 | 88.75 | 73.94 | -1.35 | -1.50% | 112772.6 | 102022.6 | 8.52% | | 601222 | 林洋能源 | 5.85 | 66.03 | -0.09 | -1.52% | 278873 | 16176.68 | 1.37% | | 300975 | 商络电子 | 42.64 | 56.03 | -0.66 | -1.52% | 1091080 | 459988.4 | 22.06% | | 300228 | 富瑞特装 | 7.67 | 18.49 | -0.12 | -1.54% | 208764 | 15774.69 | 3.73% | | 300926 | 博俊科技 | 19.13 | 10.08 | -0.30 | -1.54% | 51017 | 9610.487 | 1.71% | | 300160 | 秀强股份 | 4.45 | 23.49 | -0.07 | -1.55% | 91924 | 4028.868 | 1.20% | | 603626 | 科森科技 | 20.84 | 90.49 | -0.34 | -1.61% | 361493 | 73579.14 | 6.51% | | 300905 | 宝丽迪 | 58.14 | 65.21 | -0.95 | -1.61% | 73761 | 42846.42 | 5.28% | | 600716 | 凤凰股份 | 3.67 | -8.24 | -0.06 | -1.61% | 85715 | 3105.591 | 0.92% | | 601008 | 连云港 | 4.28 | 29.72 | -0.07 | -1.61% | 87990 | 3734.314 | 0.71% | | 300284 | 苏交科 | 5.46 | 320.41 | -0.09 | -1.62% | 152551 | 8212.988 | 1.29% | | 605258 | 协和电子 | 36.30 | 53.34 | -0.60 | -1.63% | 42405 | 15229.99 | 4.82% | | 688266 | 泽璟制药 | 88.23 | 46.90 | -1.46 | -1.63% | 40228.82 | 34803.09 | 1.52% | | 301329 | 信音电子 | 25.94 | 57.81 | -0.43 | -1.63% | 76265 | 19577.84 | 17.74% | | 300753 | 爱朋医疗 | 20.37 | -238.57 | -0.34 | -1.64% | 47205 | 9443.489 | 5.33% | | 301393 | 昊帆生物 | 52.00 | 49.57 | -0.87 | -1.65% | 14618 | 7463.227 | 3.47% | | 002024 | ST易购 | 1.19 | 159.59 | -0.02 | -1.65% | 346230 | 4087.798 | 0.37% | | 002081 | 金螳螂 | 4.72 | 30.89 | -0.08 | -1.67% | 1514227 | 70578.16 | 5.73% | | 300331 | 苏大维格 | 68.16 | -3031.00 | -1.16 | -1.67% | 196528 | 135579.7 | 8.85% | | 002585 | 双星新材 | 14.60 | -34.67 | -0.25 | -1.68% | 1654040 | 239858.4 | 18.65% | | 001234 | 泰慕士 | 22.08 | 60.24 | -0.38 | -1.69% | 22042 | 4841.401 | 2.41% | | 002426 | 胜利精密 | 4.06 | -18.10 | -0.07 | -1.69% | 2053362 | 82629.02 | 6.03% | | 603381 | 永臻股份 | 16.62 | -17.65 | -0.29 | -1.71% | 51775 | 8515.405 | 3.64% | | 301137 | 哈焊华通 | 37.15 | 176.91 | -0.65 | -1.72% | 55131 | 20177.67 | 3.03% | | 301061 | 匠心家居 | 35.53 | 12.18 | -0.63 | -1.74% | 32491 | 11332.01 | 1.72% | | 603028 | 赛福天 | 7.32 | -41.36 | -0.13 | -1.74% | 68167 | 4894.26 | 2.40% | | 000700 | 模塑科技 | 15.18 | 28.03 | -0.27 | -1.75% | 691828.9 | 105445.2 | 7.54% | | 688137 | 近岸蛋白 | 35.34 | -32.38 | -0.64 | -1.78% | 10515.61 | 3611.138 | 1.50% | | 603016 | 新宏泰 | 36.40 | 98.17 | -0.66 | -1.78% | 35295 | 12812.45 | 2.38% | | 300305 | 裕兴股份 | 7.72 | -11.70 | -0.14 | -1.78% | 309885 | 23764.06 | 9.64% | | 002463 | 沪电股份 | 145.26 | 64.98 | -2.64 | -1.78% | 908644.9 | 1328865 | 4.73% | | 002608 | 江苏国信 | 8.20 | 9.16 | -0.15 | -1.80% | 557701 | 45484.74 | 1.48% | | 603059 | 倍加洁 | 25.54 | 21.03 | -0.47 | -1.81% | 11523 | 2899.895 | 1.15% | | 002333 | 罗普斯金 | 4.80 | 64.99 | -0.09 | -1.84% | 58756 | 2799.749 | 0.88% | | 688013 | 天臣医疗 | 27.19 | 27.01 | -0.51 | -1.84% | 17323.11 | 4617.224 | 2.13% | | 002075 | 沙钢股份 | 3.73 | 32.71 | -0.07 | -1.84% | 363901 | 13330.13 | 1.66% | | 603387 | 基蛋生物 | 7.95 | 17.33 | -0.15 | -1.85% | 104845 | 8180.322 | 2.07% | | 688176 | 亚虹医药 | 9.99 | -12.84 | -0.19 | -1.87% | 109934.9 | 10804.26 | 2.52% | | 301072 | 中捷精工 | 39.85 | -76.97 | -0.76 | -1.87% | 46607 | 18494.8 | 6.86% | | 300651 | 金陵体育 | 19.66 | 44.00 | -0.38 | -1.90% | 90456 | 17601.61 | 8.75% | | 600481 | 双良节能 | 4.65 | -7.12 | -0.09 | -1.90% | 902188.9 | 41360.1 | 4.37% | | 002787 | 华源控股 | 28.30 | 81.11 | -0.55 | -1.91% | 154209 | 43857.7 | 6.15% | | 300873 | 海晨股份 | 26.17 | 28.99 | -0.51 | -1.91% | 154962 | 42710.36 | 9.25% | | 920181 | 赛英电子 | 103.43 | 48.02 | -2.02 | -1.92% | 20072 | 20992.93 | 20.03% | | 688605 | 先锋精科 | 85.25 | 100.49 | -1.68 | -1.93% | 57349.12 | 49058.15 | 5.29% | | 002652 | 扬子新材 | 4.56 | -86.83 | -0.09 | -1.94% | 268611 | 12052.78 | 5.25% | | 600557 | 康缘药业 | 11.60 | 21.91 | -0.23 | -1.94% | 53955 | 6179.171 | 0.95% | | 300697 | 电工合金 | 18.64 | 43.53 | -0.37 | -1.95% | 273305 | 50975.66 | 8.25% | | 688001 | 华兴源创 | 79.50 | 330.71 | -1.59 | -1.96% | 170013 | 134106.1 | 3.61% | | 002553 | 南方精工 | 16.87 | 23.44 | -0.34 | -1.98% | 108928 | 18139.95 | 4.25% | | 688720 | 艾森股份 | 84.15 | 194.85 | -1.70 | -1.98% | 86239.19 | 72481.65 | 10.99% | | 688259 | 创耀科技 | 38.39 | 55.27 | -0.79 | -2.02% | 32364.22 | 12328.12 | 2.90% | | 603248 | 锡华科技 | 22.83 | 53.65 | -0.47 | -2.02% | 56978 | 12804.59 | 8.22% | | 300447 | 全信股份 | 16.00 | 183.18 | -0.33 | -2.02% | 78452 | 12342.82 | 3.89% | | 601010 | ST文峰 | 1.44 | -24.99 | -0.03 | -2.04% | 353492 | 4998.86 | 1.91% | | 000551 | 创元科技 | 15.31 | 21.85 | -0.32 | -2.05% | 238318 | 36087.42 | 4.92% | | 600501 | 航天晨光 | 16.59 | -34.55 | -0.35 | -2.07% | 103250 | 16871.36 | 2.41% | | 300952 | 恒辉安防 | 18.80 | 55.87 | -0.40 | -2.08% | 79389 | 14704.76 | 5.34% | | 688186 | 广大特材 | 16.16 | 33.11 | -0.35 | -2.12% | 67346.3 | 10735.96 | 2.40% | | 603276 | 恒兴新材 | 15.85 | 45.04 | -0.35 | -2.16% | 47411 | 7526.678 | 6.27% | | 688231 | 隆达股份 | 47.15 | 125.07 | -1.05 | -2.18% | 53269.63 | 25111.55 | 2.16% | | 301088 | 戎美股份 | 12.46 | 39.75 | -0.28 | -2.20% | 19615 | 2410.142 | 1.04% | | 600682 | 南京新百 | 5.77 | -8.26 | -0.13 | -2.20% | 190466 | 10853.15 | 1.64% | | 301491 | 汉桑科技 | 43.33 | 25.99 | -0.98 | -2.21% | 9066 | 3883.195 | 3.17% | | 688105 | 诺唯赞 | 15.37 | -554.06 | -0.35 | -2.23% | 69735.6 | 10496.96 | 1.35% | | 920183 | 海菲曼 | 32.85 | 21.46 | -0.75 | -2.23% | 6805 | 2206.484 | 6.05% | | 001373 | 翔腾新材 | 34.93 | -57.25 | -0.80 | -2.24% | 16727 | 5793.756 | 3.99% | | 002496 | 辉丰股份 | 2.17 | -14.25 | -0.05 | -2.25% | 588491 | 12936.55 | 4.98% | | 300128 | 锦富技术 | 6.04 | -23.59 | -0.14 | -2.27% | 542885 | 32480.53 | 4.18% | | 688113 | 联测科技 | 37.74 | 25.04 | -0.88 | -2.28% | 15177.45 | 5636.835 | 2.36% | | 000525 | 红太阳 | 4.28 | -13.78 | -0.10 | -2.28% | 194334 | 8254.405 | 1.75% | | 688029 | 南微医学 | 68.48 | 23.14 | -1.61 | -2.30% | 21369.96 | 14395.95 | 1.14% | | 688221 | 前沿生物 | 18.22 | 1971.22 | -0.43 | -2.31% | 143060.5 | 25607.36 | 3.82% | | 002290 | 禾盛新材 | 87.13 | 139.00 | -2.06 | -2.31% | 121361 | 106903.5 | 4.91% | | 603163 | 圣晖集成 | 110.19 | 67.07 | -2.65 | -2.35% | 35107 | 38322.98 | 3.51% | | 300416 | 苏试试验 | 19.44 | 38.01 | -0.47 | -2.36% | 327695 | 63335.31 | 6.49% | | 601100 | 恒立液压 | 115.11 | 55.75 | -2.79 | -2.37% | 143015 | 162256.2 | 1.07% | | 300708 | 聚灿光电 | 8.23 | 44.62 | -0.20 | -2.37% | 294339 | 24158.11 | 4.11% | | 688329 | 艾隆科技 | 22.61 | 181.52 | -0.55 | -2.37% | 25798.14 | 5720.746 | 3.34% | | 300190 | 维尔利 | 4.08 | -13.40 | -0.10 | -2.39% | 269798 | 10925.3 | 2.86% | | 300421 | 力星股份 | 19.80 | 98.44 | -0.49 | -2.41% | 146560 | 28432.18 | 6.28% | | 600746 | 江苏索普 | 5.64 | 100.72 | -0.14 | -2.42% | 248197 | 13408.96 | 2.13% | | 603655 | 朗博科技 | 31.30 | 76.85 | -0.78 | -2.43% | 22243 | 6889.278 | 2.10% | | 688533 | 上声电子 | 22.34 | 20.52 | -0.56 | -2.45% | 18954.72 | 4167.873 | 1.15% | | 301202 | 朗威股份 | 36.09 | 76.53 | -0.91 | -2.46% | 20544 | 7346.33 | 5.41% | | 603878 | 武进不锈 | 5.92 | 104.66 | -0.15 | -2.47% | 205698 | 11910.5 | 3.67% | | 002559 | 亚威股份 | 10.58 | 57.09 | -0.27 | -2.49% | 424520 | 44661.81 | 8.42% | | 688076 | ST诺泰 | 26.74 | 27.33 | -0.69 | -2.52% | 28762.68 | 7654.99 | 0.91% | | 002438 | 江苏神通 | 15.07 | 27.18 | -0.39 | -2.52% | 147629 | 22242.93 | 3.15% | | 603699 | 纽威股份 | 56.00 | 25.79 | -1.46 | -2.54% | 54897 | 31146.22 | 0.72% | | 300885 | 海昌新材 | 25.66 | 103.22 | -0.67 | -2.54% | 101719 | 26054.31 | 6.09% | | 301098 | 金埔园林 | 8.70 | -7.11 | -0.23 | -2.58% | 154758 | 13457.49 | 8.04% | | 603416 | 信捷电气 | 54.12 | 32.39 | -1.45 | -2.61% | 36060 | 19294.79 | 2.59% | | 688205 | 德科立 | 245.77 | 510.54 | -6.63 | -2.63% | 118596.3 | 290793.2 | 7.45% | | 600770 | 综艺股份 | 5.89 | 58.58 | -0.16 | -2.64% | 538907 | 31500.76 | 4.15% | | 601799 | 星宇股份 | 111.04 | 19.14 | -3.02 | -2.65% | 52584 | 58018.82 | 1.84% | | 603017 | 中衡设计 | 10.58 | 60.08 | -0.29 | -2.67% | 112884 | 11769.58 | 4.09% | | 688678 | 福立旺 | 23.32 | 108.50 | -0.65 | -2.71% | 238610.5 | 55421.38 | 5.92% | | 300777 | 中简科技 | 28.60 | 57.06 | -0.80 | -2.72% | 169533 | 47940.05 | 4.01% | | 300881 | 盛德鑫泰 | 41.80 | 18.96 | -1.17 | -2.72% | 32757 | 13533.44 | 5.71% | | 603880 | 南卫股份 | 7.49 | -21.89 | -0.21 | -2.73% | 105204 | 7990.741 | 3.64% | | 603776 | 永安行 | 21.38 | -28.85 | -0.60 | -2.73% | 49985 | 10702.25 | 1.78% | | 301195 | 北路智控 | 33.06 | 32.10 | -0.93 | -2.74% | 31431 | 10286.41 | 3.58% | | 002015 | 协鑫能科 | 18.12 | 67.09 | -0.51 | -2.74% | 951682 | 171854.5 | 5.86% | | 603206 | 嘉环科技 | 18.45 | 118.46 | -0.52 | -2.74% | 153922 | 28307.13 | 5.04% | | 605133 | 嵘泰股份 | 34.68 | 52.37 | -0.99 | -2.78% | 116944 | 40056.51 | 4.15% | | 000777 | 中核科技 | 19.12 | 46.58 | -0.55 | -2.80% | 435413 | 81990.76 | 11.36% | | 002484 | 江海股份 | 105.00 | 130.45 | -3.06 | -2.83% | 654251 | 684017 | 7.97% | | 603313 | 梦百合 | 5.40 | -28.89 | -0.16 | -2.88% | 247406 | 13318.5 | 4.34% | | 603489 | 八方股份 | 32.04 | 59.79 | -0.95 | -2.88% | 47370 | 14773.23 | 2.02% | | 603334 | 丰倍生物 | 39.04 | 38.70 | -1.16 | -2.89% | 13902 | 5422.333 | 4.37% | | 300912 | 凯龙高科 | 26.55 | -33.39 | -0.79 | -2.89% | 60979 | 15940.55 | 7.09% | | 300964 | 本川智能 | 111.91 | 256.14 | -3.34 | -2.90% | 53804 | 60148.12 | 9.61% | | 301106 | 骏成科技 | 22.65 | 43.61 | -0.68 | -2.91% | 42195 | 9508.91 | 2.95% | | 688631 | 莱斯信息 | 48.50 | 138.04 | -1.46 | -2.92% | 32692.36 | 15637.18 | 5.04% | | 603722 | 阿科力 | 38.28 | -86.25 | -1.16 | -2.94% | 26398 | 10210.12 | 2.76% | | 920002 | 万达轴承 | 59.90 | 64.18 | -1.84 | -2.98% | 15177 | 8979.1 | 3.40% | | 688693 | 锴威特 | 103.88 | -79.76 | -3.20 | -2.99% | 49439.26 | 51514.48 | 12.71% | | 301115 | 联检科技 | 31.42 | -382.36 | -0.98 | -3.02% | 53719 | 16996.14 | 3.47% | | 300258 | 精锻科技 | 12.11 | 77.60 | -0.38 | -3.04% | 172843 | 20762.6 | 3.03% | | 301220 | 亚香股份 | 34.59 | 79.21 | -1.11 | -3.11% | 21711 | 7491.207 | 2.79% | | 300394 | 天孚通信 | 326.12 | 163.80 | -10.48 | -3.11% | 619272 | 2028730 | 5.69% | | 605058 | 澳弘电子 | 40.31 | 38.69 | -1.30 | -3.12% | 55580 | 22249.69 | 3.89% | | 603985 | 恒润股份 | 24.48 | 90.90 | -0.79 | -3.13% | 195363 | 48046.26 | 4.43% | | 002293 | 罗莱生活 | 9.83 | 14.79 | -0.32 | -3.15% | 58815 | 5784.085 | 0.71% | | 688758 | 赛分科技 | 19.28 | 58.05 | -0.63 | -3.16% | 50622.39 | 9684.577 | 1.70% | | 603269 | 海鸥股份 | 23.51 | 60.93 | -0.77 | -3.17% | 345830 | 80612.7 | 11.20% | | 688350 | 富淼科技 | 33.48 | 166.17 | -1.11 | -3.21% | 49706.64 | 16388.32 | 3.47% | | 300342 | 天银机电 | 43.29 | 1285.14 | -1.45 | -3.24% | 335554 | 144716.9 | 7.98% | | 688539 | 高华科技 | 32.24 | 114.21 | -1.09 | -3.27% | 37206.21 | 11943.69 | 2.00% | | 688656 | 浩欧博 | 102.00 | 297.85 | -3.45 | -3.27% | 7854 | 7863.941 | 1.24% | | 603344 | 星德胜 | 26.54 | 31.18 | -0.90 | -3.28% | 39639 | 10452.48 | 7.34% | | 920509 | 同惠电子 | 32.07 | 72.87 | -1.09 | -3.29% | 38849 | 12409.73 | 4.63% | | 603358 | 华达科技 | 38.10 | 136.82 | -1.30 | -3.30% | 250086 | 96702.44 | 5.42% | | 688601 | 力芯微 | 59.21 | 307.83 | -2.04 | -3.33% | 84573.27 | 50125.55 | 6.33% | | 002471 | 中超控股 | 6.66 | -1275.67 | -0.23 | -3.34% | 820168 | 53980.2 | 6.10% | | 301023 | 奕帆传动 | 29.95 | 34.47 | -1.04 | -3.36% | 29998 | 8911.808 | 6.95% | | 301360 | 荣旗科技 | 75.65 | 106.95 | -2.64 | -3.37% | 30160 | 22804.96 | 8.85% | | 301680 | 固德电材 | 119.09 | 54.76 | -4.16 | -3.38% | 19799 | 23715.41 | 11.78% | | 002796 | 世嘉科技 | 40.35 | -166.27 | -1.41 | -3.38% | 140180 | 57029.76 | 6.16% | | 688147 | 微导纳米 | 109.11 | 324.26 | -3.84 | -3.40% | 166310.1 | 179763.4 | 3.58% | | 002564 | 天沃科技 | 4.51 | 121.65 | -0.16 | -3.43% | 243636 | 10923.21 | 2.84% | | 600510 | 黑牡丹 | 7.55 | 92.24 | -0.27 | -3.45% | 124266 | 9368.112 | 1.20% | | 002445 | 中南文化 | 3.07 | 139.13 | -0.11 | -3.46% | 834315.1 | 25696.52 | 3.53% | | 605333 | 沪光股份 | 18.03 | 20.00 | -0.65 | -3.48% | 37609 | 6704.697 | 0.81% | | 301310 | 鑫宏业 | 45.10 | 63.70 | -1.65 | -3.53% | 186869 | 87110.57 | 30.64% | | 605286 | 同力天启 | 28.72 | 35.69 | -1.06 | -3.56% | 30802 | 8804.19 | 1.83% | | 605319 | 无锡振华 | 24.86 | 18.46 | -0.92 | -3.57% | 65743 | 16193.65 | 1.89% | | 688017 | 绿的谐波 | 393.31 | 527.27 | -14.70 | -3.60% | 194356.8 | 768134.9 | 10.60% | | 301260 | 格力博 | 14.85 | -18.06 | -0.56 | -3.63% | 59074 | 8766.762 | 2.88% | | 688558 | 国盛智科 | 33.02 | 26.63 | -1.26 | -3.68% | 38471.47 | 12594.95 | 2.91% | | 300555 | ST路通 | 13.25 | -27.76 | -0.51 | -3.71% | 26629 | 3547.409 | 1.34% | | 688531 | 日联科技 | 175.10 | 156.85 | -6.78 | -3.73% | 78911.27 | 137641.5 | 6.88% | | 300641 | 正丹股份 | 17.71 | 23.70 | -0.69 | -3.75% | 278319 | 50147.85 | 5.30% | | 301210 | 金杨精密 | 30.57 | 73.07 | -1.20 | -3.78% | 60517 | 18491.73 | 9.95% | | 300354 | 东华测试 | 34.06 | 34.82 | -1.35 | -3.81% | 40098 | 13593.96 | 4.81% | | 301181 | 标榜股份 | 26.14 | 34.69 | -1.04 | -3.83% | 25069 | 6527.026 | 2.14% | | 603915 | 国茂股份 | 15.31 | 41.40 | -0.61 | -3.83% | 144650 | 22009.55 | 2.20% | | 603013 | 亚普股份 | 17.00 | 15.40 | -0.68 | -3.85% | 39004 | 6595.565 | 0.77% | | 300211 | *ST亿通 | 7.62 | -81.83 | -0.31 | -3.91% | 49834 | 3760.582 | 1.67% | | 688502 | 茂莱光学 | 499.00 | 1417.95 | -20.82 | -4.01% | 19267.57 | 98237.18 | 3.65% | | 603988 | 中电电机 | 18.10 | 137.56 | -0.78 | -4.13% | 83034 | 14839.7 | 3.53% | | 301389 | 隆扬电子 | 98.90 | 280.32 | -4.27 | -4.14% | 151766 | 150915.2 | 5.35% | | 688711 | 宏微科技 | 38.62 | 485.80 | -1.72 | -4.26% | 293300.2 | 116096.7 | 13.76% | | 920699 | 海达尔 | 70.30 | 59.09 | -3.20 | -4.35% | 11418 | 7978.406 | 5.47% | | 603359 | *ST东珠 | 2.40 | -0.98 | -0.11 | -4.38% | 114104 | 2738.057 | 2.56% | | 603958 | 哈森股份 | 19.50 | -110.43 | -0.92 | -4.51% | 81627 | 15700.41 | 3.72% | | 688226 | 威腾电气 | 44.62 | 363.04 | -2.12 | -4.54% | 82807.1 | 37216.91 | 4.39% | | 603916 | 苏博特 | 13.58 | 45.64 | -0.65 | -4.57% | 256982 | 35114.29 | 6.11% | | 300806 | 斯迪克 | 96.80 | 665.47 | -4.70 | -4.63% | 361256 | 352548.3 | 11.05% | | 688698 | 伟创电气 | 56.95 | 47.91 | -2.78 | -4.65% | 63522.26 | 36256.94 | 2.97% | | 688488 | 艾迪药业 | 11.98 | -183.25 | -0.59 | -4.69% | 108217 | 12774.04 | 2.57% | | 688337 | 普源精电 | 75.00 | 137.89 | -3.70 | -4.70% | 99527.25 | 75768.74 | 5.35% | | 688377 | 迪威尔 | 24.86 | 50.30 | -1.24 | -4.75% | 32988.51 | 8264.785 | 1.41% | | 603052 | 可川科技 | 91.10 | -2594.23 | -4.58 | -4.79% | 84777 | 77905.69 | 4.51% | | 002514 | *ST宝馨 | 2.76 | -9.78 | -0.14 | -4.83% | 77423 | 2160.526 | 1.40% | | 300091 | *ST金灵 | 2.56 | -3.38 | -0.13 | -4.83% | 191862 | 4930.768 | 1.18% | | 688375 | 国博电子 | 97.00 | 128.23 | -4.93 | -4.84% | 86892.35 | 83938.47 | 1.46% | | 603800 | 洪田股份 | 76.69 | 671.56 | -3.93 | -4.87% | 122807 | 95808.55 | 5.90% | | 300337 | 银邦股份 | 12.23 | 116.47 | -0.63 | -4.90% | 430563 | 52931.04 | 6.05% | | 300680 | 隆盛科技 | 24.85 | 30.48 | -1.31 | -5.01% | 148250 | 36687.25 | 6.55% | | 688657 | 浩辰软件 | 37.47 | 74.19 | -1.99 | -5.04% | 44581.92 | 16691.91 | 7.47% | | 003032 | 传智教育 | 5.80 | -27.91 | -0.31 | -5.07% | 156158 | 9056.606 | 5.49% | | 002947 | 恒铭达 | 85.88 | 38.26 | -4.62 | -5.10% | 140914 | 122360.8 | 7.11% | | 300660 | 江苏雷利 | 28.93 | 62.04 | -1.56 | -5.12% | 154411 | 44432.53 | 2.66% | | 002547 | *ST春兴 | 2.78 | -7.11 | -0.15 | -5.12% | 389833 | 10890.85 | 3.53% | | 688702 | 盛科通信 | 319.69 | -863.59 | -17.31 | -5.14% | 119729.4 | 382735.3 | 5.90% | | 601133 | 柏诚股份 | 29.76 | 81.54 | -1.62 | -5.16% | 279825 | 83187.02 | 5.34% | | 603400 | 华之杰 | 58.41 | 52.53 | -3.18 | -5.16% | 21847 | 13078.63 | 7.80% | | 688700 | 东威科技 | 96.17 | 193.58 | -5.28 | -5.20% | 179974.8 | 176187.1 | 6.03% | | 301030 | *ST仕净 | 10.00 | -1.34 | -0.55 | -5.21% | 159706 | 15568.25 | 7.90% | | 920200 | 振宏股份 | 38.48 | 26.86 | -2.12 | -5.22% | 34202 | 13193.3 | 7.71% | | 600370 | *ST三房 | 1.62 | -8.87 | -0.09 | -5.26% | 195702 | 3170.372 | 0.49% | | 001332 | 锡装股份 | 44.06 | 25.04 | -2.46 | -5.29% | 42148 | 18629.33 | 6.27% | | 603155 | 新亚强 | 21.84 | 81.13 | -1.22 | -5.29% | 223594 | 48943.89 | 7.08% | | 920220 | 朗信电气 | 58.21 | 33.51 | -3.27 | -5.32% | 18154 | 10789 | 15.23% | | 603286 | 日盈电子 | 50.52 | -117.87 | -2.86 | -5.36% | 62235 | 31550.65 | 5.35% | | 301290 | 东星医疗 | 27.54 | -85.98 | -1.57 | -5.39% | 30874 | 8489.458 | 3.88% | | 301687 | 新广益 | 77.98 | 91.60 | -4.46 | -5.41% | 102935 | 80870.98 | 34.85% | | 002685 | 华东重机 | 6.75 | 78.64 | -0.39 | -5.46% | 896052 | 60927.14 | 8.89% | | 301187 | 欧圣电气 | 15.37 | 72.45 | -0.89 | -5.47% | 48455 | 7381.653 | 1.90% | | 688607 | 康众医疗 | 51.50 | -231.67 | -3.00 | -5.50% | 26397.78 | 13565.6 | 3.33% | | 688386 | 泛亚微透 | 89.27 | 86.63 | -5.23 | -5.53% | 55849.47 | 50544.3 | 6.14% | | 605123 | 派克新材 | 99.10 | 45.93 | -5.81 | -5.54% | 45739 | 45797.63 | 3.77% | | 301285 | 鸿日达 | 127.75 | -364.86 | -7.55 | -5.58% | 62118 | 79789.09 | 4.73% | | 688809 | 强一股份 | 589.89 | 155.06 | -35.11 | -5.62% | 34920.52 | 206781.4 | 14.34% | | 603966 | 法兰泰克 | 9.22 | 18.85 | -0.56 | -5.73% | 232532 | 21525.36 | 4.47% | | 688685 | 迈信林 | 43.18 | -312.44 | -2.75 | -5.99% | 63944.75 | 27935.68 | 4.35% | | 920100 | 三协电机 | 41.56 | 72.01 | -2.67 | -6.04% | 40844 | 17054.93 | 14.91% | | 688516 | 奥特维 | 57.89 | 45.88 | -3.83 | -6.21% | 243916.8 | 142807.2 | 7.75% | | 688661 | 和林微纳 | 148.10 | -2347.44 | -10.10 | -6.38% | 75381.13 | 111738.8 | 4.96% | | 920593 | 鼎智科技 | 29.05 | 227.06 | -2.05 | -6.59% | 64826 | 18989.04 | 4.01% | | 603179 | 新泉股份 | 49.10 | 43.54 | -3.50 | -6.65% | 383013 | 189730.3 | 5.36% | | 300385 | ST雪浪 | 12.51 | -18.75 | -0.90 | -6.71% | 113270 | 14365.72 | 3.76% | | 603488 | 展鹏科技 | 11.96 | -20.32 | -0.87 | -6.78% | 323019 | 38660.33 | 11.06% | | 603158 | 腾龙股份 | 12.61 | 103.64 | -0.93 | -6.87% | 298683 | 38072.92 | 6.09% | | 300580 | 贝斯特 | 21.18 | 37.78 | -1.58 | -6.94% | 203907 | 43459.2 | 4.31% | | 688003 | 天准科技 | 115.00 | 197.55 | -9.42 | -7.57% | 133671.7 | 156051.7 | 6.88% | | 688697 | 纽威数控 | 14.19 | 29.35 | -1.19 | -7.74% | 232309.1 | 32960.48 | 3.63% | | 300809 | 华辰装备 | 29.41 | 38.97 | -2.56 | -8.01% | 144451 | 42803.43 | 9.59% | | 301125 | 腾亚精工 | 15.12 | -178.43 | -1.33 | -8.09% | 71109 | 10945.42 | 4.05% | | 688381 | 帝奥微 | 43.99 | -105.68 | -4.01 | -8.35% | 258547.5 | 116188.8 | 10.45% | | 300757 | 罗博特科 | 609.00 | -1290.63 | -57.00 | -8.56% | 135534 | 840357.4 | 8.34% | | 001400 | 江顺科技 | 107.01 | 105.46 | -10.16 | -8.67% | 37405 | 40400.36 | 8.09% | | 603212 | 赛伍技术 | 13.03 | -23.14 | -1.24 | -8.69% | 395088 | 51708.16 | 9.03% | | 300029 | 天龙退 | 0.18 | -1.89 | -0.02 | -10.00% | 389111 | 680.4881 | 19.42% | | 688097 | 博众精工 | 63.30 | 43.32 | -7.68 | -10.82% | 233271.2 | 152240.6 | 5.24% | | 301421 | 波长光电 | 87.75 | 286.42 | -13.36 | -13.21% | 129103 | 113945 | 27.80% | | 688166 | 博瑞医药 | 36.16 | 309.91 | -7.05 | -16.32% | 340669.7 | 122116.8 | 7.82% |
|