|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 酒钢宏兴(600307)甘肃省上涨家数:4下跌家数:30平均涨幅:-2.66%平均换手:3.75%总成交额:134.72亿元 更新时间：2026-03-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000791 | 甘肃能源 | 8.21 | 14.47 | +0.11 | +1.36% | 515400 | 42291.61 | 2.66% | | 000779 | 甘咨询 | 9.56 | 21.40 | +0.08 | +0.84% | 146325 | 14067.43 | 3.15% | | 000552 | 甘肃能化 | 2.75 | -158.71 | +0.01 | +0.36% | 980472 | 27233.92 | 2.63% | | 603169 | 兰石重装 | 11.23 | 205.43 | +0.03 | +0.27% | 898850 | 102670.6 | 6.88% | | 002772 | 众兴菌业 | 18.28 | 29.49 | -0.07 | -0.38% | 111628 | 20531.45 | 2.86% | | 600720 | 中交设计 | 7.12 | 10.73 | -0.05 | -0.70% | 85127 | 6063.043 | 0.84% | | 001227 | 兰州银行 | 2.33 | 6.99 | -0.02 | -0.85% | 737919.1 | 17286.27 | 1.75% | | 300084 | 海默科技 | 11.42 | -24.73 | -0.10 | -0.87% | 633375 | 74069.58 | 18.30% | | 603999 | 读者传媒 | 7.31 | 59.93 | -0.12 | -1.62% | 77601 | 5693.578 | 1.35% | | 000691 | *ST亚太 | 8.25 | -32.75 | -0.16 | -1.90% | 52644 | 4377.964 | 1.63% | | 600738 | 丽尚国潮 | 4.91 | 46.16 | -0.10 | -2.00% | 100613 | 4970.548 | 1.32% | | 601086 | 国芳集团 | 8.75 | 69.90 | -0.18 | -2.02% | 53661 | 4726.802 | 0.81% | | 002644 | 佛慈制药 | 8.75 | 75.63 | -0.20 | -2.23% | 42817 | 3769.152 | 0.84% | | 002219 | 新里程 | 2.39 | 413.46 | -0.06 | -2.45% | 773200.9 | 18623.66 | 2.36% | | 300534 | 陇神戎发 | 9.49 | 103.43 | -0.24 | -2.47% | 57039 | 5443.756 | 1.89% | | 000929 | *ST兰黄 | 10.24 | -37.85 | -0.26 | -2.48% | 27968 | 2886.134 | 1.51% | | 300021 | 大禹节水 | 4.54 | 74.46 | -0.13 | -2.78% | 189017 | 8652.564 | 2.17% | | 002185 | 华天科技 | 13.54 | 55.16 | -0.39 | -2.80% | 1148031 | 156551.7 | 3.52% | | 601798 | 蓝科高新 | 8.99 | -92.67 | -0.29 | -3.13% | 94485 | 8580.226 | 2.67% | | 000981 | 山子高科 | 4.32 | 637.70 | -0.14 | -3.14% | 3278836 | 142896.4 | 3.45% | | 600354 | 敦煌种业 | 7.08 | 54.07 | -0.23 | -3.15% | 508780 | 36561.93 | 9.64% | | 300093 | *ST金刚 | 19.02 | -12.15 | -0.63 | -3.21% | 62403 | 12318.52 | 2.24% | | 002910 | 庄园牧场 | 11.28 | -22.91 | -0.38 | -3.26% | 47387 | 5407.211 | 2.77% | | 603919 | 金徽酒 | 18.33 | 24.54 | -0.63 | -3.32% | 85245 | 15732.67 | 1.68% | | 000995 | 皇台酒业 | 15.35 | -1321.15 | -0.53 | -3.34% | 183558 | 28635.68 | 10.35% | | 002145 | 钛能化学 | 5.03 | 44.18 | -0.18 | -3.45% | 869840 | 44225.08 | 2.33% | | 600516 | 方大炭素 | 5.97 | 564.21 | -0.23 | -3.71% | 988078 | 59461.68 | 2.45% | | 600192 | 长城电工 | 9.00 | -15.04 | -0.39 | -4.15% | 97001 | 8842.993 | 2.20% | | 600543 | 莫高股份 | 4.98 | -21.40 | -0.22 | -4.23% | 104228 | 5305.09 | 3.25% | | 603132 | 金徽股份 | 16.25 | 33.23 | -0.84 | -4.92% | 78257 | 12828.25 | 0.80% | | 600108 | 亚盛集团 | 5.29 | 108.52 | -0.32 | -5.70% | 1916150 | 102911.5 | 9.84% | | 600307 | 酒钢宏兴 | 2.28 | -10.33 | -0.14 | -5.79% | 7918373 | 187520.4 | 12.64% | | 601212 | 白银有色 | 8.24 | 344.95 | -0.57 | -6.47% | 1451886 | 121797.3 | 1.96% | | 000672 | 上峰水泥 | 13.16 | 16.99 | -0.95 | -6.73% | 255532 | 34280.63 | 2.64% |
|