|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞普生物(300119)天津市上涨家数:20下跌家数:52平均涨幅:-0.84%平均换手:3.13%总成交额:316.18亿元 更新时间：2026-06-24 14:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300195 | 长荣股份 | 6.64 | -205.20 | +0.78 | +13.31% | 460580 | 28152.52 | 14.67% | | 002821 | 凯莱英 | 141.57 | 46.00 | +12.87 | +10.00% | 63543 | 87784.24 | 2.00% | | 603061 | 金海通 | 387.09 | 144.31 | +35.19 | +10.00% | 30548 | 114593.3 | 3.51% | | 300120 | 经纬辉开 | 9.78 | -11.37 | +0.86 | +9.64% | 972499.1 | 93221.7 | 18.44% | | 688120 | 华海清科 | 242.98 | 109.52 | +11.97 | +5.18% | 115882 | 277230.7 | 2.34% | | 688818 | 电科蓝天 | 63.71 | 295.67 | +2.90 | +4.77% | 101101.6 | 63099.48 | 7.66% | | 688199 | 久日新材 | 34.70 | 115.76 | +1.50 | +4.52% | 89002.47 | 29968 | 5.52% | | 300596 | 利安隆 | 49.89 | 22.00 | +1.96 | +4.09% | 79514 | 39824.25 | 3.54% | | 001206 | 依依股份 | 19.18 | 22.64 | +0.64 | +3.45% | 121289 | 22743.49 | 11.35% | | 920009 | 丹娜生物 | 41.32 | 35.84 | +0.93 | +2.30% | 11168 | 4608.403 | 11.08% | | 688041 | 海光信息 | 324.10 | 276.34 | +7.10 | +2.24% | 286045.1 | 917101.6 | 1.23% | | 603712 | 七一二 | 12.95 | -19.86 | +0.27 | +2.13% | 149648 | 19015.34 | 1.94% | | 600821 | 金开新能 | 6.48 | -332.74 | +0.13 | +2.05% | 744024 | 47762.72 | 3.78% | | 688185 | 康希诺 | 51.25 | -12583.80 | +0.67 | +1.32% | 16837.35 | 8656.632 | 1.47% | | 603019 | 中科曙光 | 88.02 | 58.07 | +0.96 | +1.10% | 389341 | 338123.6 | 2.66% | | 002393 | 力生制药 | 14.71 | 11.01 | +0.15 | +1.03% | 33988 | 4999.4 | 1.13% | | 688153 | 唯捷创芯 | 31.24 | 986.66 | +0.27 | +0.87% | 54830.99 | 16896.58 | 1.34% | | 600488 | 津药药业 | 5.01 | 207.17 | +0.04 | +0.80% | 1413520 | 71359.95 | 12.95% | | 600329 | 达仁堂 | 37.97 | 13.41 | +0.20 | +0.53% | 31158 | 11904.92 | 0.55% | | 603135 | 中重科技 | 12.92 | -475.16 | +0.02 | +0.16% | 185597 | 23510.46 | 2.95% | | 002510 | 天汽模 | 6.08 | 103.16 | 0.00 | 0.00% | 140833 | 8594.36 | 1.40% | | 600535 | 天士力 | 13.82 | 17.78 | -0.05 | -0.36% | 94062 | 13101.08 | 0.63% | | 002134 | 天津普林 | 28.36 | 443.33 | -0.12 | -0.42% | 76109 | 21570.53 | 3.07% | | 601919 | 中远海控 | 13.91 | 8.50 | -0.08 | -0.57% | 663876 | 93217.45 | 0.53% | | 000927 | 中国铁物 | 2.38 | 28.77 | -0.02 | -0.83% | 307146 | 7349.16 | 0.51% | | 300407 | 凯发电气 | 11.65 | 52.70 | -0.10 | -0.85% | 35900 | 4156.74 | 1.39% | | 600082 | ST海泰 | 2.89 | -25.65 | -0.03 | -1.03% | 70238 | 2013.77 | 1.11% | | 002432 | 九安医疗 | 68.24 | 13.86 | -0.75 | -1.09% | 145715 | 100354.3 | 3.13% | | 600800 | 渤海化学 | 3.50 | -6.26 | -0.04 | -1.13% | 297571 | 10262.46 | 2.68% | | 300875 | 捷强装备 | 30.15 | -26.21 | -0.37 | -1.21% | 18855 | 5646.8 | 2.15% | | 300828 | 锐新科技 | 20.38 | 123.62 | -0.27 | -1.31% | 49759 | 10070.07 | 5.90% | | 600583 | 海油工程 | 5.28 | 11.78 | -0.07 | -1.31% | 279316 | 14853.37 | 0.63% | | 601686 | 友发集团 | 4.97 | 10.82 | -0.07 | -1.39% | 40297 | 2013.69 | 0.27% | | 600874 | 创业环保 | 5.64 | 10.02 | -0.08 | -1.40% | 46166 | 2613.01 | 0.38% | | 600335 | 国机汽车 | 5.12 | 18.41 | -0.08 | -1.54% | 185465 | 9673.82 | 1.25% | | 600787 | 中储股份 | 4.33 | 17.37 | -0.07 | -1.59% | 168699 | 7363.66 | 0.78% | | 603727 | 博迈科 | 18.50 | -576.55 | -0.30 | -1.60% | 76578 | 14353.37 | 2.72% | | 920753 | 天纺标 | 16.82 | 38.71 | -0.28 | -1.64% | 13023 | 2231.233 | 4.02% | | 603969 | 银龙股份 | 7.41 | 17.86 | -0.13 | -1.72% | 108641 | 8103.37 | 1.29% | | 300119 | 瑞普生物 | 15.19 | 18.00 | -0.28 | -1.81% | 20742 | 3184.61 | 0.62% | | 600751 | 海航科技 | 3.03 | 120.48 | -0.06 | -1.94% | 227799 | 6902.77 | 0.89% | | 300026 | 红日药业 | 3.03 | 381.18 | -0.06 | -1.94% | 376353 | 11622.67 | 1.25% | | 001965 | 招商公路 | 10.00 | 14.68 | -0.20 | -1.96% | 78618 | 7926.54 | 0.12% | | 301487 | 盟固利 | 21.37 | 140.13 | -0.44 | -2.02% | 93368 | 19919.17 | 3.42% | | 688108 | 赛诺医疗 | 19.36 | 117.64 | -0.41 | -2.07% | 134633.8 | 26665.05 | 3.22% | | 600468 | 百利电气 | 5.60 | 73.73 | -0.12 | -2.10% | 154452 | 8606.36 | 1.42% | | 920526 | 凯华材料 | 28.88 | 153.69 | -0.67 | -2.27% | 27408 | 7868.003 | 5.23% | | 603529 | 爱玛科技 | 19.54 | 10.43 | -0.47 | -2.35% | 39075 | 7663.38 | 0.46% | | 600645 | 中源协和 | 17.94 | 76.29 | -0.44 | -2.39% | 85156 | 15497.26 | 1.82% | | 600158 | 中体产业 | 7.21 | -36.08 | -0.18 | -2.44% | 407433 | 29405.95 | 4.25% | | 000537 | 绿发电力 | 7.83 | 25.33 | -0.21 | -2.61% | 237243 | 18600.16 | 1.15% | | 601808 | 中海油服 | 11.26 | 14.10 | -0.34 | -2.93% | 147786 | 16852.02 | 0.50% | | 300334 | 津膜科技 | 11.62 | -107.96 | -0.38 | -3.17% | 317596 | 36680.52 | 10.52% | | 300375 | 鹏翎股份 | 4.44 | -16.05 | -0.15 | -3.27% | 129739 | 5791.5 | 2.46% | | 300988 | 津荣天宇 | 16.62 | 35.09 | -0.58 | -3.37% | 38766 | 6462.6 | 2.39% | | 000965 | 天保基建 | 3.10 | -199.90 | -0.11 | -3.43% | 104080 | 3247.79 | 0.94% | | 300823 | 建科智能 | 15.35 | 39.04 | -0.57 | -3.58% | 26407 | 4095.2 | 3.11% | | 000652 | 泰达股份 | 3.43 | -17.67 | -0.13 | -3.65% | 114871 | 3960.79 | 0.79% | | 000695 | 滨海能源 | 13.45 | -35.09 | -0.53 | -3.79% | 109976 | 14825.91 | 4.96% | | 603126 | 中材节能 | 7.07 | 131.73 | -0.28 | -3.81% | 80320 | 5697.07 | 1.32% | | 688420 | 美腾科技 | 21.93 | -424.18 | -0.88 | -3.86% | 10004.85 | 2211.589 | 1.13% | | 000897 | 津滨发展 | 1.72 | -47.70 | -0.07 | -3.91% | 194609 | 3372.88 | 1.20% | | 603106 | 恒银科技 | 7.77 | 141.10 | -0.32 | -3.96% | 239939 | 18929.23 | 4.61% | | 601360 | 三六零 | 8.91 | 96.62 | -0.38 | -4.09% | 1031992 | 91479.12 | 1.47% | | 301102 | 兆讯传媒 | 9.16 | -1241.52 | -0.41 | -4.28% | 22552 | 2095.27 | 0.56% | | 002129 | TCL中环 | 9.41 | -4.23 | -0.43 | -4.37% | 1524478 | 144983 | 3.77% | | 600717 | 天津港 | 4.17 | 11.40 | -0.20 | -4.58% | 536831 | 22620.89 | 1.85% | | 603096 | 新经典 | 13.99 | 29.50 | -0.68 | -4.64% | 12400 | 1755.9 | 0.80% | | 002820 | 桂发祥 | 8.73 | -73.52 | -0.47 | -5.11% | 50346 | 4482.49 | 2.51% | | 002337 | 赛象科技 | 4.59 | 53.79 | -0.25 | -5.17% | 106098 | 4926.31 | 1.80% | | 002887 | 绿茵生态 | 10.90 | 24.71 | -0.61 | -5.30% | 35318 | 3888.84 | 1.63% | | 002554 | 惠博普 | 3.10 | -9.65 | -0.19 | -5.78% | 359764 | 11322.25 | 2.70% | | 600322 | 津投城开 | 2.70 | -2.54 | -0.23 | -7.85% | 1077656 | 30166.83 | 9.75% |
|