|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞普生物(300119)天津市上涨家数:21下跌家数:51平均涨幅:-1.17%平均换手:2.50%总成交额:243.43亿元 更新时间：2026-06-24 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300120 | 经纬辉开 | 9.96 | -11.58 | +1.04 | +11.66% | 864752 | 82623.84 | 16.40% | | 002821 | 凯莱英 | 141.57 | 46.00 | +12.87 | +10.00% | 59593 | 82191.38 | 1.88% | | 603061 | 金海通 | 387.09 | 144.31 | +35.19 | +10.00% | 29338 | 109908.6 | 3.37% | | 300195 | 长荣股份 | 6.34 | -195.92 | +0.48 | +8.19% | 317786 | 18789.6 | 10.12% | | 688120 | 华海清科 | 242.30 | 109.21 | +11.29 | +4.89% | 84208.2 | 200453.6 | 1.70% | | 300596 | 利安隆 | 49.94 | 22.02 | +2.01 | +4.19% | 67798 | 33952.33 | 3.02% | | 688199 | 久日新材 | 34.45 | 114.92 | +1.25 | +3.77% | 62498.27 | 20783.11 | 3.88% | | 600488 | 津药药业 | 5.09 | 210.47 | +0.12 | +2.41% | 1293187 | 65315.72 | 11.84% | | 001206 | 依依股份 | 18.85 | 22.25 | +0.31 | +1.67% | 101255 | 18934.67 | 9.48% | | 688185 | 康希诺 | 51.27 | -12588.71 | +0.69 | +1.36% | 14868.65 | 7651.33 | 1.30% | | 688041 | 海光信息 | 321.23 | 273.89 | +4.23 | +1.33% | 210667.4 | 672945.2 | 0.91% | | 600329 | 达仁堂 | 38.22 | 13.50 | +0.45 | +1.19% | 25774 | 9852.011 | 0.45% | | 688818 | 电科蓝天 | 61.48 | 285.32 | +0.67 | +1.10% | 56246.65 | 34644.63 | 4.26% | | 002393 | 力生制药 | 14.67 | 10.98 | +0.11 | +0.76% | 27636 | 4064.062 | 0.92% | | 920009 | 丹娜生物 | 40.68 | 35.28 | +0.29 | +0.72% | 9668 | 3990.569 | 9.59% | | 920753 | 天纺标 | 17.20 | 39.58 | +0.10 | +0.58% | 10978 | 1885.413 | 3.39% | | 600821 | 金开新能 | 6.37 | -327.09 | +0.02 | +0.31% | 496888 | 31758.02 | 2.53% | | 002510 | 天汽模 | 6.09 | 103.33 | +0.01 | +0.16% | 110386 | 6741.305 | 1.10% | | 600535 | 天士力 | 13.89 | 17.87 | +0.02 | +0.14% | 74160 | 10352 | 0.50% | | 601919 | 中远海控 | 14.00 | 8.56 | +0.01 | +0.07% | 494145 | 69549.3 | 0.39% | | 603019 | 中科曙光 | 87.09 | 57.46 | +0.03 | +0.03% | 293330 | 253803.1 | 2.00% | | 603712 | 七一二 | 12.68 | -19.45 | 0.00 | 0.00% | 89603 | 11268.26 | 1.16% | | 688153 | 唯捷创芯 | 30.94 | 977.18 | -0.03 | -0.10% | 38398.05 | 11774.69 | 0.94% | | 000927 | 中国铁物 | 2.39 | 28.89 | -0.01 | -0.42% | 254215 | 6084.05 | 0.42% | | 300026 | 红日药业 | 3.07 | 386.21 | -0.02 | -0.65% | 279442 | 8674.679 | 0.93% | | 601686 | 友发集团 | 5.00 | 10.88 | -0.04 | -0.79% | 30397 | 1520.553 | 0.21% | | 688108 | 赛诺医疗 | 19.60 | 119.10 | -0.17 | -0.86% | 104011.8 | 20704.4 | 2.49% | | 601808 | 中海油服 | 11.48 | 14.38 | -0.12 | -1.03% | 80432 | 9220.391 | 0.27% | | 600874 | 创业环保 | 5.66 | 10.06 | -0.06 | -1.05% | 34110 | 1931.351 | 0.28% | | 600583 | 海油工程 | 5.29 | 11.80 | -0.06 | -1.12% | 215747 | 11489.16 | 0.49% | | 603969 | 银龙股份 | 7.45 | 17.95 | -0.09 | -1.19% | 77305 | 5782.884 | 0.92% | | 002134 | 天津普林 | 28.12 | 439.58 | -0.36 | -1.26% | 56436 | 15997.86 | 2.28% | | 300119 | 瑞普生物 | 15.26 | 18.08 | -0.21 | -1.36% | 15625 | 2407.95 | 0.47% | | 001965 | 招商公路 | 10.06 | 14.76 | -0.14 | -1.37% | 51687 | 5227.935 | 0.08% | | 002432 | 九安医疗 | 68.00 | 13.81 | -0.99 | -1.43% | 118679 | 81913.06 | 2.55% | | 300407 | 凯发电气 | 11.58 | 52.39 | -0.17 | -1.45% | 26061 | 3012.254 | 1.01% | | 300828 | 锐新科技 | 20.34 | 123.38 | -0.31 | -1.50% | 36459 | 7364.578 | 4.32% | | 600335 | 国机汽车 | 5.12 | 18.41 | -0.08 | -1.54% | 163149 | 8534.83 | 1.10% | | 300875 | 捷强装备 | 30.04 | -26.11 | -0.48 | -1.57% | 14627 | 4372.196 | 1.67% | | 603135 | 中重科技 | 12.68 | -466.33 | -0.22 | -1.71% | 147646 | 18611.58 | 2.35% | | 600787 | 中储股份 | 4.32 | 17.33 | -0.08 | -1.82% | 144943 | 6333.842 | 0.67% | | 603529 | 爱玛科技 | 19.57 | 10.45 | -0.44 | -2.20% | 30337 | 5958.17 | 0.36% | | 301487 | 盟固利 | 21.30 | 139.67 | -0.51 | -2.34% | 74854 | 15961.08 | 2.74% | | 600082 | ST海泰 | 2.85 | -25.29 | -0.07 | -2.40% | 49045 | 1401.246 | 0.77% | | 600751 | 海航科技 | 3.01 | 119.68 | -0.08 | -2.59% | 183761 | 5568.157 | 0.71% | | 600645 | 中源协和 | 17.89 | 76.07 | -0.49 | -2.67% | 69626 | 12703.15 | 1.49% | | 600158 | 中体产业 | 7.17 | -35.88 | -0.22 | -2.98% | 309495 | 22357.63 | 3.23% | | 000537 | 绿发电力 | 7.80 | 25.23 | -0.24 | -2.99% | 195014 | 15294.91 | 0.95% | | 603727 | 博迈科 | 18.21 | -567.51 | -0.59 | -3.14% | 67173 | 12624.1 | 2.38% | | 600468 | 百利电气 | 5.54 | 72.94 | -0.18 | -3.15% | 124823 | 6952.839 | 1.15% | | 300988 | 津荣天宇 | 16.64 | 35.14 | -0.56 | -3.26% | 27764 | 4638.945 | 1.71% | | 000965 | 天保基建 | 3.10 | -199.90 | -0.11 | -3.43% | 82960 | 2592.286 | 0.75% | | 920526 | 凯华材料 | 28.52 | 151.77 | -1.03 | -3.49% | 20953 | 6009.468 | 4.00% | | 300375 | 鹏翎股份 | 4.42 | -15.98 | -0.17 | -3.70% | 108551 | 4851.618 | 2.05% | | 300823 | 建科智能 | 15.33 | 38.99 | -0.59 | -3.71% | 21361 | 3322.14 | 2.52% | | 301102 | 兆讯传媒 | 9.21 | -1248.30 | -0.36 | -3.76% | 18179 | 1693.87 | 0.45% | | 603106 | 恒银科技 | 7.78 | 141.29 | -0.31 | -3.83% | 193894 | 15347.78 | 3.73% | | 000652 | 泰达股份 | 3.42 | -17.61 | -0.14 | -3.93% | 100922 | 3483.14 | 0.69% | | 000695 | 滨海能源 | 13.43 | -35.04 | -0.55 | -3.93% | 91202 | 12297.53 | 4.11% | | 002129 | TCL中环 | 9.45 | -4.24 | -0.39 | -3.96% | 1177103 | 112140.6 | 2.91% | | 688420 | 美腾科技 | 21.86 | -422.83 | -0.95 | -4.16% | 8449.398 | 1870.961 | 0.96% | | 603096 | 新经典 | 14.02 | 29.56 | -0.65 | -4.43% | 9722 | 1382.105 | 0.63% | | 000897 | 津滨发展 | 1.71 | -47.42 | -0.08 | -4.47% | 146094 | 2540.993 | 0.90% | | 603126 | 中材节能 | 7.02 | 130.80 | -0.33 | -4.49% | 64319 | 4569.958 | 1.05% | | 002337 | 赛象科技 | 4.61 | 54.02 | -0.23 | -4.75% | 62847 | 2935.803 | 1.07% | | 002820 | 桂发祥 | 8.76 | -73.77 | -0.44 | -4.78% | 38310 | 3430.739 | 1.91% | | 600717 | 天津港 | 4.16 | 11.37 | -0.21 | -4.81% | 455504 | 19244.87 | 1.57% | | 300334 | 津膜科技 | 11.41 | -106.01 | -0.59 | -4.92% | 267683 | 30895.95 | 8.86% | | 601360 | 三六零 | 8.83 | 95.76 | -0.46 | -4.95% | 832394 | 73666.29 | 1.19% | | 600800 | 渤海化学 | 3.36 | -6.01 | -0.18 | -5.08% | 181456 | 6204.16 | 1.64% | | 002887 | 绿茵生态 | 10.86 | 24.62 | -0.65 | -5.65% | 26183 | 2893.259 | 1.21% | | 002554 | 惠博普 | 3.08 | -9.59 | -0.21 | -6.38% | 310566 | 9797.782 | 2.33% | | 600322 | 津投城开 | 2.72 | -2.56 | -0.21 | -7.17% | 969116 | 27239.88 | 8.76% |
|