中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
阳谷华泰(300121)山东省上涨家数:71下跌家数:195平均涨幅:-0.12%平均换手:0.03%总成交额:15.33亿元
更新时间：2026-01-29 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
003042中农联合27.95-35.81+2.54+10.00%228816395.31.80%
000506招金黄金28.52591.20+2.59+9.99%5436815505.830.59%
600547山东黄金64.0060.93+4.34+7.27%4169726686.340.12%
600807济高发展3.78-3.97+0.20+5.59%12410469.10.16%
002237恒邦股份22.5450.86+1.12+5.23%281436343.430.24%
002948青岛银行4.875.90+0.24+5.18%560802731.080.18%
300099尤洛卡8.3164.01+0.31+3.88%134841120.520.23%
600219南山铝业8.0918.17+0.24+3.06%18680715112.720.16%
002810山东赫达17.5337.51+0.44+2.57%3006526.950.09%
920195三祥科技22.5121.67+0.45+2.04%960216.06670.14%
002899英派斯33.9369.12+0.59+1.77%844286.370.07%
002078太阳纸业17.0715.18+0.26+1.55%1909325.870.01%
600955维远股份21.30-55.61+0.31+1.48%856182.330.02%
300308中际旭创637.0082.77+9.00+1.43%380624244.220.03%
000680山推股份12.7915.78+0.18+1.43%1143146.190.01%
920271邦德股份17.0721.55+0.23+1.37%8113.82670.01%
600188兖矿能源14.6014.89+0.16+1.11%4460651.150.01%
000655金岭矿业11.4524.83+0.12+1.06%4971569.180.08%
603639海利尔14.3325.90+0.15+1.06%792113.490.02%
000338潍柴动力24.0017.60+0.25+1.05%570013680.01%
603279景津装备19.4118.08+0.19+0.99%765148.450.01%
603612索通发展30.1321.15+0.29+0.97%2020608.630.04%
000488ST晨鸣2.17-0.50+0.02+0.93%5235113.60.03%
600309万华化学88.1024.85+0.79+0.90%39973521.480.01%
001260坤泰股份22.3157.55+0.20+0.90%477106.420.15%
002408齐翔腾达5.97-54.64+0.05+0.84%15295913.110.06%
600966博汇纸业7.5568.15+0.06+0.80%3265246.510.02%
603856东宏股份13.5721.91+0.10+0.74%15120.490.01%
920378泰德股份10.3585.79+0.07+0.68%101.0350.00%
300185通裕重工3.10171.32+0.02+0.65%11428354.270.03%
920212智新电子14.23144.54+0.09+0.64%20.28460.00%
600426华鲁恒升38.1525.10+0.24+0.63%706269.340.00%
600022山东钢铁1.67-26.79+0.01+0.60%15508258.980.01%
002490山东墨龙9.10-70.04+0.05+0.55%163051483.760.30%
601665齐鲁银行5.656.31+0.03+0.53%9225521.210.01%
002470金正大1.95-42.74+0.01+0.52%5404105.380.02%
920394民士达58.8871.19+0.30+0.51%5230.67650.00%
301020密封科技23.2038.10+0.11+0.48%276.260.00%
300993玉马科技14.7627.06+0.06+0.41%271400.01%
920419路斯股份16.3325.61+0.06+0.37%335.38890.00%
002675东诚药业13.9869.41+0.05+0.36%820114.640.01%
300321同大股份40.69453.70+0.14+0.35%124.880.00%
300653正海生物21.1649.47+0.07+0.33%398.250.00%
603798康普顿15.7978.04+0.05+0.32%890140.530.03%
603779威龙股份6.67-395.18+0.02+0.30%31020.680.01%
600350山东高速10.2715.05+0.03+0.29%18719.20.00%
300224正海磁材17.94127.40+0.05+0.28%3479624.130.04%
688136科兴制药33.5653.79+0.09+0.27%4214.09520.00%
603190亚通精工27.2030.94+0.06+0.22%4813.060.01%
002793罗欣药业4.92-7.90+0.01+0.20%36517.960.00%
603223恒通股份10.0630.92+0.02+0.20%39039.230.01%
002481双塔食品5.1195.35+0.01+0.20%86544.20.01%
002026山东威达15.7921.05+0.03+0.19%1939306.170.04%
002545东方铁塔27.8037.35+0.05+0.18%1349375.020.01%
601678滨化股份5.5651.44+0.01+0.18%9626535.210.05%
000668*ST荣控13.39-5.45+0.02+0.15%15721.020.01%
000726鲁泰Ａ7.8210.22+0.01+0.13%54942.920.01%
601298青岛港9.4811.22+0.01+0.11%1571148.930.00%
002598山东章鼓9.7996.28+0.01+0.10%14714.390.01%
688663新风光56.8560.69+0.05+0.09%58.533.25730.00%
600060海信视像24.3012.37+0.02+0.08%33280.680.00%
002580圣阳股份12.8729.34+0.01+0.08%12015.440.00%
603014威高血净40.6535.80+0.03+0.07%2510.160.01%
600756浪潮软件17.80-60.60+0.01+0.06%25445.210.01%
688681科汇股份19.2440.01+0.01+0.05%71.713.79510.01%
300950德固特24.2652.45+0.01+0.04%4510.920.00%
301199迈赫股份24.6339.12+0.01+0.04%13633.50.02%
301158德石股份25.3029.01+0.01+0.04%2753696.510.19%
603217元利科技28.1928.95+0.01+0.04%15643.980.01%
600760中航沈飞55.9854.02+0.01+0.02%856479.30.00%
002595豪迈科技88.1129.58+0.01+0.01%217191.20.00%
000498山东路桥6.294.290.000.00%53233.460.00%
000639西王食品3.18-6.810.000.00%102332.530.01%
000830鲁西化工20.2326.080.000.00%1928390.030.01%
000880潍柴重机35.2266.600.000.00%2513885.080.11%
000957中通客车11.6820.920.000.00%1084126.610.02%
600336澳柯玛7.63-100.790.000.00%78559.90.01%
600529山东药玻20.5617.830.000.00%41785.740.01%
600027华电国际4.928.680.000.00%166181.720.00%
002041登海种业10.12171.150.000.00%2439246.830.03%
002086东方海洋2.28-19.750.000.00%178640.720.01%
002094青岛金王8.29151.010.000.00%2884239.080.04%
002107沃华医药7.4544.930.000.00%41831.140.01%
002193如意集团6.00-2.510.000.00%78447.040.03%
002323雅博股份1.78-19.130.000.00%6370113.390.03%
300110华仁药业3.35-2.810.000.00%131143.920.01%
002521齐峰新材8.4243.560.000.00%816.820.00%
300175ST朗源6.41-209.570.000.00%342.180.00%
002588史丹利11.2713.290.000.00%81691.960.01%
601058赛轮轮胎16.2814.500.000.00%1049170.780.00%
603167渤海轮渡9.5415.490.000.00%23822.710.01%
002726龙大美食4.20-19.370.000.00%103843.60.01%
603021ST华鹏5.42-11.890.000.00%41322.380.01%
601966玲珑轮胎15.1718.380.000.00%757114.840.01%
603577汇金通10.9228.040.000.00%10611.580.00%
600918中泰证券6.4529.440.000.00%2305148.670.01%
605006山东玻纤7.96415.130.000.00%63450.470.01%
603755日辰股份35.6147.620.000.00%176.050.00%
300779惠城环保99.70747.870.000.00%302301.090.02%
605198安德利44.6043.010.000.00%2912.930.00%
920132泰鹏智能17.3093.300.000.00%315.3630.01%
688579山大地纬12.2175.740.000.00%194.6123.76190.00%
605287德才股份45.49-20.140.000.00%754342.990.08%
688309恒誉环保28.0569.680.000.00%82.2440.00%
603836海程邦达14.0484.920.000.00%9012.640.00%
688677海泰新光47.4932.660.000.00%32.0715.230.00%
920832齐鲁华信7.89499.440.000.00%30323.90670.02%
920839万通液压40.9537.680.000.00%62.25230.00%
920670数字人19.50457.620.000.00%30158.63850.05%
920242建邦科技30.0019.150.000.00%51.50.00%
001331胜通能源55.224693.270.000.00%1128622.880.07%
688455科捷智能24.11-65.600.000.00%156.5737.7490.01%
001300三柏硕17.03-1378.510.000.00%8714.820.00%
301262海看股份25.9527.730.000.00%10627.510.01%
688695中创股份28.83258.420.000.00%65.4818.87790.01%
300677英科医疗42.2416.26-0.01-0.02%287121.230.01%
300801泰和科技30.8053.57-0.01-0.03%7824.020.01%
688501青达环保28.0819.03-0.01-0.04%28.98.11510.00%
300918南山智尚17.1447.25-0.01-0.06%9115.60.00%
603858步长制药17.1010846.47-0.01-0.06%24742.240.00%
300786国林科技16.56-94.19-0.01-0.06%294.80.00%
603187海容冷链15.8516.02-0.01-0.06%13421.240.00%
002838道恩股份29.7882.20-0.02-0.07%26378.320.01%
920190雷神科技27.04115.65-0.02-0.07%28175.86880.03%
600690海尔智家25.1111.23-0.02-0.08%2147539.110.00%
001379腾达科技24.9060.53-0.02-0.08%436108.560.06%
002891中宠股份49.0933.57-0.04-0.08%8340.740.00%
600600青岛啤酒60.2117.74-0.05-0.08%184110.790.00%
300143盈康生命11.6672.99-0.01-0.09%12614.690.00%
300243瑞丰高材11.19283.64-0.01-0.09%9810.970.01%
002111威海广泰10.7078.55-0.01-0.09%49252.640.01%
002286保龄宝10.1926.91-0.01-0.10%57358.390.02%
920651天罡股份39.5027.65-0.04-0.10%41.580.00%
301498乖宝宠物67.0040.21-0.07-0.10%6140.870.00%
002234民和股份9.34-12.43-0.01-0.11%12411.580.00%
002469三维化学9.3122.36-0.01-0.11%36934.350.01%
601019山东出版9.1812.41-0.01-0.11%29026.620.00%
300848美瑞新材16.9084.78-0.02-0.12%15926.870.01%
688087英科再生33.4519.15-0.04-0.12%113.67950.00%
600319亚星化学7.90-21.47-0.01-0.13%24719.510.01%
001388信通电子44.5850.52-0.06-0.13%156.690.00%
300105龙源技术7.3847.80-0.01-0.14%805.90.00%
003022联泓新科22.14102.49-0.03-0.14%686151.880.01%
300583赛托生物14.50-15.93-0.02-0.14%14120.440.01%
001219青岛食品14.4327.15-0.02-0.14%9814.140.01%
688556高测股份14.38-36.07-0.02-0.14%3735.91537.22390.04%
000869张裕Ａ21.0451.45-0.03-0.14%265.470.00%
002283天润工业6.9222.93-0.01-0.14%2015139.440.02%
600229城市传媒6.58-277.50-0.01-0.15%1107.240.00%
300840酷特智能19.25-177.84-0.03-0.16%685131.860.04%
002746仙坛股份6.3218.93-0.01-0.16%44728.250.01%
600586金晶科技6.27-17.56-0.01-0.16%1987124.580.01%
002270华明装备30.5038.97-0.05-0.16%339103.40.00%
301015百洋医药23.3623.30-0.04-0.17%6014.020.00%
002671龙泉股份5.7129.75-0.01-0.17%30817.590.01%
001207联科科技27.8219.90-0.05-0.18%32490.140.02%
603182嘉华股份15.9222.81-0.03-0.19%30.480.00%
301281科源制药30.7063.64-0.06-0.20%329.820.00%
688331荣昌生物102.28-60.93-0.21-0.20%141144.21480.01%
603151邦基科技19.1528.83-0.04-0.21%13726.240.01%
688139海尔生物33.5141.45-0.07-0.21%79.1426.51980.00%
301206三元生物27.7461.44-0.06-0.22%133.610.00%
920689克莱特31.7842.47-0.07-0.22%72.22460.00%
002643万润股份17.0861.59-0.04-0.23%2551435.710.03%
603086先达股份8.2922.00-0.02-0.24%52743.690.01%
688234天岳先进95.501247.04-0.24-0.25%687.44656.50520.02%
603029天鹅股份19.6429.35-0.05-0.25%12624.750.01%
002921联诚精密23.27-138.77-0.06-0.26%29167.720.02%
603536惠发食品10.75-94.55-0.03-0.28%40143.110.02%
605589圣泉集团30.7124.83-0.09-0.29%447137.270.01%
301185鸥玛软件20.2542.71-0.06-0.30%5611.340.00%
301617博苑股份80.7561.71-0.24-0.30%2016.150.00%
600017日照港3.1517.79-0.01-0.32%5864184.720.02%
603967中创物流12.5516.81-0.04-0.32%16020.080.00%
002958青农商行3.135.85-0.01-0.32%4357136.370.01%
002355兴民智通6.20-30.05-0.02-0.32%38824.060.01%
688363华熙生物45.49339.06-0.15-0.33%163.474.33070.00%
002248华东数控12.07165.38-0.04-0.33%34041.040.01%
002984森麒麟21.0214.76-0.07-0.33%22046.240.00%
300443金雷股份29.0028.71-0.10-0.34%24470.760.01%
002073软控股份8.4118.41-0.03-0.36%106289.310.01%
000951中国重汽19.2214.15-0.07-0.36%895172.020.01%
000756新华制药16.3929.88-0.06-0.36%801131.280.02%
605001威奥股份8.1029.83-0.03-0.37%12810.370.00%
601096宏盛华源5.3542.77-0.02-0.37%9826525.690.06%
300690双一科技31.9631.77-0.12-0.37%5617.90.01%
300183东软载波15.93-262.08-0.06-0.38%46874.550.01%
600960渤海汽车5.26-5.79-0.02-0.38%27014.20.00%
002242九阳股份10.2452.84-0.04-0.39%53354.580.01%
002330得利斯5.12-93.21-0.02-0.39%187195.80.03%
600727鲁北化工7.5359.20-0.03-0.40%1419106.850.03%
000423东阿阿胶50.1519.24-0.20-0.40%14070.210.00%
601366利群股份5.01308.36-0.02-0.40%113456.810.01%
600784鲁银投资7.1423.12-0.03-0.42%133595.320.02%
603586金麒麟18.8923.53-0.08-0.42%33863.850.02%
002458益生股份9.4444.43-0.04-0.42%95790.340.01%
688190云路股份103.2235.60-0.44-0.42%66.19320.00%
603113金能科技6.96-56.96-0.03-0.43%1732120.550.02%
605100华丰股份46.18232.67-0.20-0.43%146.470.00%
603367辰欣药业17.9016.45-0.08-0.44%770137.830.02%
601163三角轮胎15.6513.89-0.07-0.45%59893.590.01%
002254泰和新材13.25-494.99-0.06-0.45%37649.820.00%
002537海联金汇8.8350.42-0.04-0.45%1863164.50.02%
301296新巨丰8.8229.17-0.04-0.45%474.150.00%
600858银座股份6.5988.34-0.03-0.45%66143.560.01%
300569天能重工6.35-35.45-0.03-0.47%87255.370.01%
600308华泰股份4.15-107.03-0.02-0.48%153063.50.01%
603278大业股份12.39-107.97-0.06-0.48%50262.20.01%
920020泰凯英18.4024.12-0.09-0.49%25546.98260.05%
002485ST雪发4.07-13.76-0.02-0.49%2279.240.00%
300479神思电子20.25171.39-0.10-0.49%14529.360.01%
688557兰剑智能40.4029.16-0.20-0.49%31.1612.58860.00%
002376新北洋7.9391.17-0.04-0.50%79062.650.01%
002353杰瑞股份92.2033.28-0.47-0.51%791729.30.01%
002117东港股份11.6130.29-0.06-0.51%80493.340.02%
002526山东矿机3.8360.13-0.02-0.52%6708256.920.04%
688161威高骨科30.4145.58-0.16-0.52%16.054.88080.00%
600223福瑞达7.4735.47-0.04-0.53%36026.890.00%
300001特锐德27.9425.52-0.15-0.53%571159.540.01%
000811冰轮环境16.7428.54-0.09-0.53%30951.730.00%
002655共达电声12.9653.66-0.07-0.54%1080139.970.03%
301035润丰股份81.0022.78-0.44-0.54%10181.810.00%
600180瑞茂通3.65247.15-0.02-0.54%53019.360.00%
603270金帝股份26.9847.43-0.15-0.55%26070.150.04%
000407胜利股份5.3737.04-0.03-0.56%4863261.140.06%
000915华特达因31.5613.25-0.18-0.57%26683.950.01%
300996普联软件17.3545.51-0.10-0.57%13323.080.01%
002890弘宇股份16.94192.01-0.10-0.59%46879.280.03%
002476宝莫股份6.6857.67-0.04-0.60%107972.080.02%
600448华纺股份3.25-14.96-0.02-0.61%121039.320.02%
603708家家悦12.8954.97-0.08-0.62%25032.220.00%
603026石大胜华67.58-275.66-0.42-0.62%14497.320.01%
000503国新健康9.53-79.18-0.06-0.63%35633.930.00%
002363隆基机械9.3475.33-0.06-0.64%67462.950.02%
000682东方电子13.5523.98-0.09-0.66%24332.930.00%
300948冠中生态22.45-50.00-0.15-0.66%33976.110.02%
002581ST未名7.43-22.21-0.05-0.67%1218.990.00%
002805丰元股份16.30-7.52-0.11-0.67%10016.30.00%
301320豪江智能17.78155.62-0.12-0.67%305.330.00%
600783鲁信创投23.52101.44-0.16-0.68%2171510.620.03%
600587新华医疗15.9519.01-0.11-0.68%769122.660.01%
301022海泰科35.4180.54-0.25-0.70%6623.370.01%
600777*ST新潮4.2216.74-0.03-0.71%8478357.750.01%
300233金城医药15.4376.62-0.11-0.71%639.720.00%
920953国子软件36.4067.87-0.26-0.71%7728.16270.01%
920510丰光精密18.20-345.63-0.13-0.71%6511.7390.01%
603102百合股份44.5223.43-0.32-0.71%3415.140.01%
300659中孚信息15.10-45.40-0.11-0.72%36855.570.02%
002379宏创控股31.70-2202.28-0.24-0.75%2301729.420.02%
600212绿能慧充7.90181.29-0.06-0.75%39331.050.01%
600467好当家2.6293.51-0.02-0.76%79120.720.01%
003033征和工业69.3034.15-0.53-0.76%4229.110.01%
301609山大电力50.8062.31-0.39-0.76%11055.680.03%
603739蔚蓝生物15.2946.29-0.12-0.78%20631.50.01%
300285国瓷材料31.5051.32-0.25-0.79%1100346.50.01%
600579中化装备8.81-3.78-0.07-0.79%35030.840.01%
603285键邦股份32.0338.06-0.26-0.81%15248.690.02%
000720新能泰山3.67-49.48-0.03-0.81%172463.270.01%
300699光威复材41.2063.31-0.34-0.82%1411581.330.02%
301017漱玉平民16.96-103.49-0.14-0.82%1175199.280.05%
301209联合化学109.54205.28-0.91-0.82%2325.190.00%
300237ST美晨2.40-12.30-0.02-0.83%4757114.170.03%
605016百龙创园25.1728.90-0.21-0.83%628158.070.01%
002088鲁阳节能13.1427.88-0.11-0.83%43957.680.01%
000822山东海化5.93-10.04-0.05-0.84%75744.890.01%
002871伟隆股份20.8936.48-0.18-0.85%16734.890.01%
002374中锐股份3.43-13.87-0.03-0.87%87730.080.01%
300121阳谷华泰13.6136.29-0.12-0.87%9212.520.00%
603421鼎信通讯7.87-9.33-0.07-0.88%101679.960.02%
301188力诺药包18.6996.13-0.17-0.90%965180.360.04%
300423昇辉科技8.60-32.97-0.08-0.92%51143.950.02%
300343ST联创6.36123.37-0.06-0.93%100764.050.01%
002083孚日股份11.6535.89-0.11-0.94%6402745.830.07%
301456盘古智能30.2067.24-0.29-0.95%14042.280.02%
605567春雪食品11.4457.70-0.11-0.95%64173.330.03%
688021奥福科技21.70-102.22-0.21-0.96%123.2226.73870.02%
002768国恩股份57.5818.74-0.56-0.96%4727.060.00%
920476海能技术24.6458.54-0.24-0.96%15638.43840.02%
301069凯盛新材25.6097.08-0.25-0.97%35891.650.01%
301439泓淋电力16.3531.64-0.16-0.97%1164190.310.06%
000677恒天海龙4.05474.53-0.04-0.98%85334.550.01%
000554泰山石油8.0424.28-0.08-0.99%151411217.340.42%
002382蓝帆医疗6.00-11.81-0.06-0.99%52031.20.01%
000409云鼎科技11.89128.74-0.12-1.00%71585.010.01%
688002睿创微纳118.6568.92-1.22-1.02%644.74764.9840.01%
000977浪潮信息64.2037.88-0.67-1.03%34832236.090.02%
301678新恒汇79.37111.80-0.85-1.06%227180.030.05%
300214日科化学7.40-291.22-0.08-1.07%1539113.890.03%
301299卓创资讯59.0352.89-0.65-1.09%9153.720.02%
920261一诺威16.1620.60-0.18-1.10%13822.36870.01%
002241歌尔股份26.6732.53-0.30-1.11%99642657.40.03%
002589瑞康医药3.46-61122.10-0.04-1.14%7767268.740.06%
603638艾迪精密22.4149.07-0.27-1.19%20946.840.00%
301337亚华电子30.17-250.12-0.37-1.21%3911.770.01%
300594朗进科技23.99-47.27-0.30-1.24%11928.550.01%
600735ST新华锦6.33-17.02-0.08-1.25%5591353.910.13%
300654世纪天鸿11.68114.75-0.15-1.27%1062124.040.03%
920304迪尔化工14.2040.14-0.20-1.39%1054149.60840.08%
688035德邦科技59.4379.20-0.97-1.61%673.19400.07680.05%
600789鲁抗医药9.6853.60-0.16-1.63%7793754.360.09%
000599青岛双星6.63-12.43-0.11-1.63%222991478.420.27%
301292海科新源51.80-63.61-0.92-1.75%323167.310.04%
300830金现代13.30434.18-0.24-1.77%2369315.080.07%
301149隆华新材12.5339.91-0.27-2.11%4604576.880.18%
300821东岳硅材13.06-540.94-0.30-2.25%3296430.460.03%
920092汉鑫科技39.07-243.47-0.91-2.28%505197.14330.16%
600076康欣新材4.02-13.60-0.13-3.13%19122768.70.14%
002339积成电子11.90129.27-0.41-3.33%89451064.460.19%
002498汉缆股份5.6934.59-0.23-3.89%364362073.210.11%
688191智洋创新43.38166.05-2.07-4.55%895.35388.40280.04%

转至阳谷华泰（300121）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。