|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 智飞生物(300122)重庆市上涨家数:44下跌家数:29平均涨幅:+0.67%平均换手:1.97%总成交额:143.40亿元 更新时间：2026-05-07 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301307 | 美利信 | 53.79 | -20.22 | +4.54 | +9.22% | 110499 | 58065.81 | 10.09% | | 002742 | *ST三圣 | 5.02 | -9.94 | +0.30 | +6.36% | 221657 | 10966.53 | 4.23% | | 600292 | 电投水电 | 16.01 | 90.07 | +0.90 | +5.96% | 258925 | 40696.11 | 5.89% | | 001317 | 三羊马 | 57.58 | -686.44 | +3.23 | +5.94% | 42524 | 24172.38 | 4.97% | | 301397 | 溯联股份 | 41.64 | 50.24 | +2.22 | +5.63% | 63930 | 25829.32 | 9.05% | | 002765 | 蓝黛科技 | 9.91 | 42.60 | +0.45 | +4.76% | 194735 | 19262.33 | 3.27% | | 920873 | 中设咨询 | 9.03 | -22.68 | +0.31 | +3.56% | 108012 | 9655.412 | 9.02% | | 603100 | 川仪股份 | 20.34 | 16.27 | +0.62 | +3.14% | 50793 | 10177.38 | 0.99% | | 688576 | 西山科技 | 75.50 | 71.99 | +2.10 | +2.86% | 8618.71 | 6512.606 | 3.95% | | 920833 | 美心翼申 | 15.62 | 59.37 | +0.38 | +2.49% | 7256 | 1133.827 | 1.16% | | 603766 | 隆鑫通用 | 15.67 | 19.96 | +0.35 | +2.28% | 103187 | 15972.19 | 0.50% | | 601777 | 千里科技 | 11.28 | 452.38 | +0.25 | +2.27% | 351997 | 39150.09 | 0.78% | | 603191 | 望变电气 | 20.77 | 102.24 | +0.36 | +1.76% | 68936 | 14233.7 | 2.09% | | 603717 | 天域生物 | 7.58 | -16.76 | +0.13 | +1.74% | 187398 | 14309.32 | 6.46% | | 001696 | 宗申动力 | 17.79 | 33.35 | +0.29 | +1.66% | 141884 | 25136.67 | 1.59% | | 000591 | 太阳能 | 5.25 | 28.74 | +0.08 | +1.55% | 584959 | 30524.45 | 1.49% | | 920857 | 泓禧科技 | 18.67 | -32.70 | +0.28 | +1.52% | 13706 | 2561.48 | 1.85% | | 920896 | 旺成科技 | 17.50 | 28.81 | +0.26 | +1.51% | 7069 | 1240.166 | 1.60% | | 000736 | *ST中地 | 5.50 | -3.39 | +0.08 | +1.48% | 34973 | 1909.37 | 0.47% | | 600452 | 涪陵电力 | 12.05 | 30.63 | +0.17 | +1.43% | 252614 | 30220 | 2.30% | | 603601 | 再升科技 | 16.96 | 525.54 | +0.23 | +1.37% | 1297919 | 217868.9 | 11.36% | | 600615 | 鑫源智造 | 12.00 | -194.85 | +0.16 | +1.35% | 15612 | 1866.87 | 0.69% | | 301613 | 新铝时代 | 47.53 | 29.07 | +0.63 | +1.34% | 11763 | 5593.822 | 1.40% | | 605122 | 四方新材 | 14.84 | -8.42 | +0.19 | +1.30% | 40901 | 6034.04 | 2.37% | | 600847 | 万里股份 | 14.97 | -39.33 | +0.18 | +1.22% | 28535 | 4260.52 | 1.86% | | 920370 | 新安洁 | 3.48 | -13.56 | +0.04 | +1.16% | 21509 | 748.9376 | 0.82% | | 600877 | 电科芯片 | 17.60 | 697.91 | +0.20 | +1.15% | 167892 | 29372.19 | 1.42% | | 002872 | ST天圣 | 5.41 | -32.59 | +0.06 | +1.12% | 24057 | 1292.03 | 1.12% | | 001328 | 登康口腔 | 32.19 | 29.21 | +0.35 | +1.10% | 8105 | 2604.93 | 0.50% | | 603758 | 秦安股份 | 12.25 | 38.38 | +0.13 | +1.07% | 29697 | 3630.002 | 0.68% | | 600116 | 三峡水利 | 6.75 | 27.31 | +0.07 | +1.05% | 165082 | 11094.7 | 0.86% | | 301107 | 瑜欣电子 | 27.98 | 45.89 | +0.22 | +0.79% | 9432 | 2631.276 | 1.61% | | 688410 | 山外山 | 17.22 | 33.69 | +0.13 | +0.76% | 50296.32 | 8601.736 | 1.57% | | 603109 | 神驰机电 | 22.75 | 54.35 | +0.17 | +0.75% | 16453 | 3729.59 | 0.79% | | 003006 | 百亚股份 | 18.42 | 35.80 | +0.12 | +0.66% | 25101 | 4616.427 | 0.59% | | 600279 | 重庆港 | 4.95 | 100.53 | +0.02 | +0.41% | 38438 | 1902.94 | 0.32% | | 601127 | 赛力斯 | 88.32 | 25.80 | +0.25 | +0.28% | 112452 | 99731.09 | 0.72% | | 301121 | 紫建电子 | 39.32 | 8427.66 | +0.11 | +0.28% | 8104 | 3187.65 | 1.60% | | 688443 | 智翔金泰-U | 30.29 | -19.68 | +0.08 | +0.26% | 16260.06 | 4945.926 | 1.39% | | 920033 | 康普化学 | 17.43 | 54.27 | +0.04 | +0.23% | 9936 | 1741.464 | 1.20% | | 601158 | 重庆水务 | 4.47 | 25.71 | +0.01 | +0.22% | 47389 | 2112.239 | 0.10% | | 301526 | 国际复材 | 19.00 | 146.22 | +0.03 | +0.16% | 1180831 | 225038 | 8.41% | | 002558 | 巨人网络 | 32.46 | 24.81 | +0.04 | +0.12% | 330864 | 107528.5 | 1.74% | | 301533 | 威马农机 | 33.24 | 114.76 | +0.04 | +0.12% | 4148 | 1380.796 | 1.45% | | 600129 | 太极集团 | 15.52 | 76.65 | 0.00 | 0.00% | 25822 | 4005.535 | 0.47% | | 601005 | 重庆钢铁 | 1.41 | -4.45 | 0.00 | 0.00% | 417963 | 5897.47 | 0.50% | | 600939 | 重庆建工 | 3.09 | -4.94 | 0.00 | 0.00% | 108040 | 3350.064 | 0.57% | | 603976 | 正川股份 | 21.30 | 217.36 | 0.00 | 0.00% | 10231 | 2175.41 | 0.68% | | 001296 | 长江材料 | 22.98 | 30.54 | 0.00 | 0.00% | 13421 | 3087.03 | 1.74% | | 603352 | 至信股份 | 36.28 | 40.10 | 0.00 | 0.00% | 7298 | 2648.41 | 1.64% | | 600729 | 重庆百货 | 21.39 | 11.09 | -0.01 | -0.05% | 13963 | 3003.221 | 0.73% | | 601827 | 三峰环境 | 8.19 | 10.94 | -0.02 | -0.24% | 26533 | 2171.99 | 0.16% | | 300275 | 梅安森 | 11.45 | 90.46 | -0.03 | -0.26% | 27374 | 3128.25 | 1.01% | | 000950 | 重药控股 | 5.85 | 23.39 | -0.02 | -0.34% | 206898 | 12144.32 | 1.20% | | 300194 | 福安药业 | 4.13 | 78.16 | -0.02 | -0.48% | 63786 | 2633.31 | 0.66% | | 000788 | 北大医药 | 6.13 | 56.87 | -0.03 | -0.49% | 128184 | 7890.585 | 2.15% | | 600106 | 重庆路桥 | 6.09 | 95.06 | -0.03 | -0.49% | 95802 | 5852.26 | 0.72% | | 002507 | 涪陵榨菜 | 12.47 | 18.73 | -0.07 | -0.56% | 51317 | 6405.8 | 0.45% | | 601963 | 重庆银行 | 10.41 | 6.48 | -0.06 | -0.57% | 57773 | 6018.604 | 0.28% | | 603697 | 有友食品 | 10.38 | 22.09 | -0.06 | -0.57% | 24935 | 2593.299 | 0.58% | | 300363 | 博腾股份 | 20.95 | 88.61 | -0.13 | -0.62% | 100412 | 21200.8 | 2.01% | | 000656 | *ST金科 | 1.40 | 0.48 | -0.01 | -0.71% | 370846 | 5170.11 | 0.49% | | 002907 | 华森制药 | 13.59 | 98.66 | -0.10 | -0.73% | 11442 | 1559.303 | 0.34% | | 000625 | 长安汽车 | 9.38 | 30.26 | -0.07 | -0.74% | 464359 | 43658.99 | 0.56% | | 002996 | 顺博合金 | 7.53 | 21.79 | -0.06 | -0.79% | 101399 | 7691.958 | 2.44% | | 002004 | 华邦健康 | 4.85 | 14.05 | -0.04 | -0.82% | 202513 | 9857.729 | 1.08% | | 601077 | 渝农商行 | 7.20 | 6.64 | -0.06 | -0.83% | 206096 | 14861.33 | 0.23% | | 600369 | 西南证券 | 4.22 | 24.88 | -0.04 | -0.94% | 230925 | 9781.051 | 0.35% | | 600917 | 重庆燃气 | 5.26 | 36.44 | -0.05 | -0.94% | 34095 | 1798.73 | 0.22% | | 000565 | 渝三峡Ａ | 7.93 | 124.17 | -0.08 | -1.00% | 55079 | 4390.681 | 1.27% | | 002968 | 新大正 | 12.05 | 28.66 | -0.14 | -1.15% | 20225 | 2444.441 | 0.95% | | 600132 | 重庆啤酒 | 53.24 | 21.55 | -0.73 | -1.35% | 34714 | 18551.62 | 0.72% | | 300122 | 智飞生物 | 15.20 | -2.46 | -0.21 | -1.36% | 102413 | 15668.92 | 0.72% | | 000892 | 欢瑞世纪 | 4.91 | -16.72 | -0.09 | -1.80% | 179892 | 8894.479 | 2.53% | | 002168 | *ST惠程 | 4.10 | -48.01 | -0.08 | -1.91% | 66283 | 2735.39 | 0.85% | | 601965 | 中国汽研 | 15.68 | 14.98 | -0.31 | -1.94% | 74749 | 11762.2 | 0.75% | | 000514 | 渝开发 | 5.05 | -30.29 | -0.11 | -2.13% | 147399 | 7599.19 | 1.75% | | 000838 | *ST发展 | 1.87 | -3.21 | -0.07 | -3.61% | 447688 | 8578.378 | 4.25% | | 300006 | 莱美药业 | 6.20 | -48.16 | -0.33 | -5.05% | 490568 | 31509.54 | 4.65% |
|