|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 智飞生物(300122)重庆市上涨家数:44下跌家数:32平均涨幅:+0.79%平均换手:3.13%总成交额:244.37亿元 更新时间：2026-05-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301397 | 溯联股份 | 43.30 | 52.25 | +3.88 | +9.84% | 115921 | 48108.67 | 16.41% | | 301307 | 美利信 | 54.01 | -20.31 | +4.76 | +9.66% | 148347 | 78489.29 | 13.54% | | 001317 | 三羊马 | 57.94 | -690.73 | +3.59 | +6.61% | 59114 | 33735.06 | 6.92% | | 600292 | 电投水电 | 16.08 | 90.47 | +0.97 | +6.42% | 366473 | 57960.3 | 8.34% | | 002742 | *ST三圣 | 5.02 | -9.94 | +0.30 | +6.36% | 279723 | 13869.83 | 5.34% | | 920873 | 中设咨询 | 9.25 | -23.23 | +0.53 | +6.08% | 140400 | 12589.31 | 11.72% | | 002765 | 蓝黛科技 | 9.95 | 42.78 | +0.49 | +5.18% | 253978 | 25146.02 | 4.26% | | 603601 | 再升科技 | 17.32 | 536.70 | +0.59 | +3.53% | 2561849 | 433041 | 22.43% | | 688576 | 西山科技 | 75.70 | 72.18 | +2.30 | +3.13% | 10593.1 | 8003.382 | 4.86% | | 002558 | 巨人网络 | 33.40 | 25.52 | +0.98 | +3.02% | 677078 | 221668.6 | 3.56% | | 601777 | 千里科技 | 11.32 | 453.98 | +0.29 | +2.63% | 587088 | 65734.03 | 1.30% | | 603100 | 川仪股份 | 20.22 | 16.18 | +0.50 | +2.54% | 76926 | 15481.75 | 1.50% | | 920857 | 泓禧科技 | 18.79 | -32.91 | +0.40 | +2.18% | 18115 | 3387.099 | 2.45% | | 688410 | 山外山 | 17.41 | 34.06 | +0.32 | +1.87% | 89051.05 | 15325 | 2.79% | | 000591 | 太阳能 | 5.26 | 28.79 | +0.09 | +1.74% | 921392.9 | 48156.85 | 2.35% | | 920833 | 美心翼申 | 15.50 | 58.91 | +0.26 | +1.71% | 10514 | 1639.697 | 1.68% | | 000736 | *ST中地 | 5.51 | -3.39 | +0.09 | +1.66% | 58405 | 3196.632 | 0.78% | | 603766 | 隆鑫通用 | 15.57 | 19.83 | +0.25 | +1.63% | 160822 | 24957.33 | 0.78% | | 001696 | 宗申动力 | 17.78 | 33.33 | +0.28 | +1.60% | 225221 | 39923.07 | 2.53% | | 002872 | ST天圣 | 5.43 | -32.71 | +0.08 | +1.50% | 46134 | 2492.076 | 2.15% | | 603191 | 望变电气 | 20.71 | 101.94 | +0.30 | +1.47% | 114463 | 23646.43 | 3.47% | | 603109 | 神驰机电 | 22.90 | 54.71 | +0.32 | +1.42% | 34760 | 7930.252 | 1.66% | | 601127 | 赛力斯 | 89.19 | 26.05 | +1.12 | +1.27% | 203292 | 180520.5 | 1.31% | | 600452 | 涪陵电力 | 12.03 | 30.58 | +0.15 | +1.26% | 393337 | 47126.91 | 3.58% | | 301526 | 国际复材 | 19.20 | 147.76 | +0.23 | +1.21% | 1915872 | 366444.8 | 13.64% | | 603717 | 天域生物 | 7.53 | -16.65 | +0.08 | +1.07% | 257926 | 19646.47 | 8.89% | | 001328 | 登康口腔 | 32.18 | 29.20 | +0.34 | +1.07% | 13346 | 4287.978 | 0.83% | | 600847 | 万里股份 | 14.94 | -39.25 | +0.15 | +1.01% | 40618 | 6062.098 | 2.65% | | 301613 | 新铝时代 | 47.37 | 28.97 | +0.47 | +1.00% | 19618 | 9304.843 | 2.34% | | 603758 | 秦安股份 | 12.22 | 38.28 | +0.10 | +0.83% | 46829 | 5724.584 | 1.07% | | 920896 | 旺成科技 | 17.38 | 28.61 | +0.14 | +0.81% | 10414 | 1823.009 | 2.35% | | 600877 | 电科芯片 | 17.54 | 695.53 | +0.14 | +0.80% | 259115 | 45372.59 | 2.19% | | 605122 | 四方新材 | 14.75 | -8.37 | +0.10 | +0.68% | 60639 | 8953.007 | 3.52% | | 600116 | 三峡水利 | 6.72 | 27.19 | +0.04 | +0.60% | 255583 | 17175.96 | 1.34% | | 003006 | 百亚股份 | 18.40 | 35.76 | +0.10 | +0.55% | 45382 | 8344.528 | 1.06% | | 301107 | 瑜欣电子 | 27.89 | 45.74 | +0.13 | +0.47% | 15460 | 4316.675 | 2.63% | | 601158 | 重庆水务 | 4.48 | 25.76 | +0.02 | +0.45% | 91526 | 4087.106 | 0.19% | | 001296 | 长江材料 | 23.07 | 30.66 | +0.09 | +0.39% | 21382 | 4917.965 | 2.77% | | 600129 | 太极集团 | 15.57 | 76.90 | +0.05 | +0.32% | 48047 | 7451.718 | 0.87% | | 920370 | 新安洁 | 3.45 | -13.44 | +0.01 | +0.29% | 38642 | 1343.798 | 1.48% | | 600615 | 鑫源智造 | 11.87 | -192.74 | +0.03 | +0.25% | 30488 | 3639.124 | 1.35% | | 301121 | 紫建电子 | 39.26 | 8414.80 | +0.05 | +0.13% | 13909 | 5463.113 | 2.75% | | 601963 | 重庆银行 | 10.48 | 6.53 | +0.01 | +0.10% | 103990 | 10854.47 | 0.51% | | 603352 | 至信股份 | 36.30 | 40.12 | +0.02 | +0.06% | 14078 | 5107.028 | 3.17% | | 000950 | 重药控股 | 5.87 | 23.47 | 0.00 | 0.00% | 306548 | 17966.4 | 1.77% | | 600279 | 重庆港 | 4.93 | 100.12 | 0.00 | 0.00% | 63570 | 3144.199 | 0.54% | | 601005 | 重庆钢铁 | 1.41 | -4.45 | 0.00 | 0.00% | 557660 | 7860.487 | 0.67% | | 600729 | 重庆百货 | 21.38 | 11.09 | -0.02 | -0.09% | 24398 | 5234.812 | 1.27% | | 601077 | 渝农商行 | 7.25 | 6.68 | -0.01 | -0.14% | 393888 | 28478.91 | 0.45% | | 300122 | 智飞生物 | 15.38 | -2.49 | -0.03 | -0.19% | 195886 | 30005.59 | 1.39% | | 920033 | 康普化学 | 17.35 | 54.02 | -0.04 | -0.23% | 18619 | 3247.641 | 2.25% | | 601827 | 三峰环境 | 8.19 | 10.94 | -0.02 | -0.24% | 70579 | 5767.734 | 0.42% | | 688443 | 智翔金泰-U | 30.13 | -19.58 | -0.08 | -0.26% | 26534.12 | 8039.866 | 2.27% | | 600369 | 西南证券 | 4.24 | 25.00 | -0.02 | -0.47% | 373806 | 15830.77 | 0.56% | | 002996 | 顺博合金 | 7.55 | 21.84 | -0.04 | -0.53% | 155008 | 11730.8 | 3.72% | | 603976 | 正川股份 | 21.18 | 216.14 | -0.12 | -0.56% | 18303 | 3883.861 | 1.21% | | 002907 | 华森制药 | 13.61 | 98.80 | -0.08 | -0.58% | 20986 | 2856.403 | 0.62% | | 301533 | 威马农机 | 33.00 | 113.93 | -0.20 | -0.60% | 8961 | 2975.415 | 3.14% | | 002507 | 涪陵榨菜 | 12.46 | 18.72 | -0.08 | -0.64% | 81564 | 10173.1 | 0.71% | | 000788 | 北大医药 | 6.12 | 56.78 | -0.04 | -0.65% | 233377 | 14312.03 | 3.92% | | 600106 | 重庆路桥 | 6.08 | 94.90 | -0.04 | -0.65% | 181173 | 11032.62 | 1.36% | | 300363 | 博腾股份 | 20.93 | 88.52 | -0.15 | -0.71% | 143979 | 30295.61 | 2.89% | | 603697 | 有友食品 | 10.36 | 22.04 | -0.08 | -0.77% | 44025 | 4570.08 | 1.03% | | 300275 | 梅安森 | 11.38 | 89.90 | -0.10 | -0.87% | 52949 | 6041.288 | 1.95% | | 600917 | 重庆燃气 | 5.26 | 36.44 | -0.05 | -0.94% | 52472 | 2765.798 | 0.34% | | 000625 | 长安汽车 | 9.36 | 30.19 | -0.09 | -0.95% | 888611.1 | 83396.7 | 1.07% | | 300194 | 福安药业 | 4.11 | 77.78 | -0.04 | -0.96% | 112451 | 4635.188 | 1.16% | | 002004 | 华邦健康 | 4.84 | 14.02 | -0.05 | -1.02% | 335937 | 16307.78 | 1.78% | | 000565 | 渝三峡Ａ | 7.92 | 124.01 | -0.09 | -1.12% | 107430 | 8535.15 | 2.48% | | 600939 | 重庆建工 | 3.05 | -4.88 | -0.04 | -1.29% | 178943 | 5520.404 | 0.94% | | 600132 | 重庆啤酒 | 53.22 | 21.54 | -0.75 | -1.39% | 51217 | 27328.83 | 1.06% | | 000656 | *ST金科 | 1.39 | 0.48 | -0.02 | -1.42% | 717696 | 9994.218 | 0.94% | | 601965 | 中国汽研 | 15.75 | 15.05 | -0.24 | -1.50% | 103198 | 16225.67 | 1.03% | | 000514 | 渝开发 | 5.06 | -30.35 | -0.10 | -1.94% | 199665 | 10238.82 | 2.37% | | 000892 | 欢瑞世纪 | 4.90 | -16.68 | -0.10 | -2.00% | 382538 | 18765.03 | 5.38% | | 002968 | 新大正 | 11.93 | 28.37 | -0.26 | -2.13% | 36693 | 4415.567 | 1.72% | | 002168 | *ST惠程 | 4.09 | -47.89 | -0.09 | -2.15% | 106506 | 4385.058 | 1.36% | | 000838 | *ST发展 | 1.88 | -3.23 | -0.06 | -3.09% | 563761 | 10754.42 | 5.35% | | 300006 | 莱美药业 | 6.28 | -48.78 | -0.25 | -3.83% | 699198 | 44490.34 | 6.62% |
|