|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 智飞生物(300122)重庆市上涨家数:29下跌家数:45平均涨幅:-0.36%平均换手:2.85%总成交额:245.97亿元 更新时间：2026-06-22 14:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603976 | 正川股份 | 28.12 | 286.96 | +2.56 | +10.02% | 59181 | 16439.05 | 3.91% | | 001296 | 长江材料 | 22.27 | 29.59 | +1.71 | +8.32% | 113285 | 24365.58 | 14.69% | | 002558 | 巨人网络 | 25.45 | 19.45 | +1.55 | +6.49% | 695304.9 | 175973.8 | 3.66% | | 600847 | 万里股份 | 15.37 | -40.38 | +0.90 | +6.22% | 46757 | 6780.66 | 3.05% | | 920033 | 康普化学 | 16.29 | 50.72 | +0.72 | +4.62% | 15653 | 2481.993 | 1.89% | | 600369 | 西南证券 | 4.13 | 24.35 | +0.18 | +4.56% | 660475 | 26701.57 | 0.99% | | 600292 | 电投水电 | 14.77 | 83.10 | +0.53 | +3.72% | 217718 | 31266.99 | 4.96% | | 301107 | 瑜欣电子 | 25.38 | 58.27 | +0.88 | +3.59% | 73476 | 18559.57 | 8.94% | | 920857 | 泓禧科技 | 15.72 | -27.53 | +0.54 | +3.56% | 13025 | 1950.396 | 1.76% | | 603109 | 神驰机电 | 18.06 | 43.14 | +0.54 | +3.08% | 31632 | 5522.4 | 1.51% | | 603100 | 川仪股份 | 17.88 | 14.31 | +0.51 | +2.94% | 50236 | 8736.62 | 0.98% | | 603191 | 望变电气 | 17.98 | 88.50 | +0.37 | +2.10% | 160266 | 28400.11 | 4.86% | | 601077 | 渝农商行 | 6.38 | 5.88 | +0.12 | +1.92% | 645088 | 40644.37 | 0.73% | | 603697 | 有友食品 | 10.98 | 23.36 | +0.20 | +1.86% | 54588 | 5840.05 | 1.28% | | 002968 | 新大正 | 9.10 | 21.64 | +0.14 | +1.56% | 36510 | 3237.52 | 1.71% | | 920833 | 美心翼申 | 14.24 | 54.12 | +0.21 | +1.50% | 9753 | 1358.184 | 1.56% | | 002996 | 顺博合金 | 6.35 | 18.37 | +0.08 | +1.28% | 103837 | 6413.94 | 2.49% | | 000892 | 欢瑞世纪 | 3.61 | -12.29 | +0.04 | +1.12% | 253831 | 8881.99 | 3.57% | | 920896 | 旺成科技 | 13.69 | 22.54 | +0.14 | +1.03% | 7264 | 959.073 | 1.64% | | 301526 | 国际复材 | 41.31 | 317.92 | +0.42 | +1.03% | 1533753 | 627988.8 | 10.92% | | 000565 | 渝三峡A | 6.22 | 97.39 | +0.06 | +0.97% | 93987 | 5714.02 | 2.17% | | 601127 | 赛力斯 | 65.35 | 19.09 | +0.54 | +0.83% | 320465 | 203635.3 | 2.06% | | 600452 | 涪陵电力 | 10.11 | 25.70 | +0.08 | +0.80% | 390823 | 38893.52 | 3.56% | | 002004 | 华邦健康 | 4.14 | 11.99 | +0.02 | +0.49% | 210878 | 8509.449 | 1.12% | | 301533 | 威马农机 | 25.25 | 87.17 | +0.09 | +0.36% | 11735 | 2870.64 | 4.11% | | 600116 | 三峡水利 | 5.99 | 24.24 | +0.02 | +0.34% | 219834 | 12882.46 | 1.15% | | 000591 | 太阳能 | 4.78 | 26.03 | +0.01 | +0.21% | 734224 | 34311.39 | 1.88% | | 603766 | 隆鑫通用 | 11.32 | 14.42 | +0.02 | +0.18% | 317808 | 35700.56 | 1.55% | | 605122 | 四方新材 | 11.61 | -6.59 | +0.02 | +0.17% | 32036 | 3603.44 | 1.86% | | 000514 | 渝开发 | 3.93 | -23.58 | 0.00 | 0.00% | 93823 | 3604.76 | 1.11% | | 601158 | 重庆水务 | 4.00 | 23.00 | 0.00 | 0.00% | 68119 | 2700.02 | 0.14% | | 300122 | 智飞生物 | 12.21 | -1.98 | 0.00 | 0.00% | 241150 | 28727.52 | 1.71% | | 300275 | 梅安森 | 8.66 | 68.41 | 0.00 | 0.00% | 74070 | 6277.35 | 2.73% | | 920370 | 新安洁 | 2.65 | -10.33 | 0.00 | 0.00% | 36955 | 939.8395 | 1.41% | | 688576 | 西山科技 | 71.00 | 67.69 | -0.08 | -0.11% | 3157.38 | 2232.955 | 1.45% | | 002168 | ST惠程 | 3.68 | -43.09 | -0.01 | -0.27% | 71198 | 2585.78 | 0.91% | | 300363 | 博腾股份 | 14.24 | 60.23 | -0.04 | -0.28% | 108936 | 15112.37 | 2.18% | | 920873 | 中设咨询 | 7.58 | -19.03 | -0.03 | -0.39% | 26647 | 1984.104 | 2.22% | | 601827 | 三峰环境 | 7.52 | 10.05 | -0.03 | -0.40% | 66386 | 4899.42 | 0.40% | | 600939 | 重庆建工 | 2.50 | -4.00 | -0.01 | -0.40% | 108520 | 2639.59 | 0.57% | | 600132 | 重庆啤酒 | 44.14 | 17.86 | -0.19 | -0.43% | 43336 | 18950.9 | 0.90% | | 603717 | 天域生物 | 5.95 | -13.16 | -0.03 | -0.50% | 91639 | 5370.62 | 3.16% | | 300194 | 福安药业 | 3.48 | 65.86 | -0.02 | -0.57% | 101986 | 3481.19 | 1.05% | | 002507 | 涪陵榨菜 | 11.34 | 17.03 | -0.07 | -0.61% | 103532 | 11553.61 | 0.90% | | 601005 | 重庆钢铁 | 1.22 | -3.85 | -0.01 | -0.81% | 946262 | 11386.8 | 1.14% | | 601963 | 重庆银行 | 10.75 | 6.69 | -0.10 | -0.92% | 126259 | 13560.12 | 0.62% | | 600279 | 重庆港 | 3.93 | 79.81 | -0.04 | -1.01% | 135337 | 5211.96 | 1.14% | | 600129 | 太极集团 | 12.67 | 62.58 | -0.13 | -1.02% | 82275 | 10202.05 | 1.49% | | 000625 | 长安汽车 | 7.34 | 23.68 | -0.11 | -1.48% | 934479.1 | 67576.13 | 1.13% | | 002907 | 华森制药 | 13.10 | 95.10 | -0.20 | -1.50% | 120181 | 16025.86 | 3.58% | | 600729 | 重百集团 | 19.33 | 10.02 | -0.31 | -1.58% | 33633 | 6473.86 | 1.75% | | 600917 | 重庆燃气 | 4.85 | 33.60 | -0.08 | -1.62% | 50656 | 2424.06 | 0.32% | | 603352 | 至信股份 | 27.59 | 30.50 | -0.47 | -1.67% | 14437 | 3924.53 | 3.25% | | 002742 | 冀衡医药 | 3.52 | -6.97 | -0.06 | -1.68% | 116039 | 3988.67 | 2.21% | | 002765 | 蓝黛科技 | 7.73 | 33.23 | -0.16 | -2.03% | 101159 | 7733.54 | 1.70% | | 601777 | 千里科技 | 9.11 | 365.35 | -0.19 | -2.04% | 455597 | 40766.97 | 1.01% | | 001696 | 宗申动力 | 23.81 | 44.63 | -0.50 | -2.06% | 980652 | 228878.5 | 11.00% | | 000788 | 北大医药 | 5.13 | 47.59 | -0.11 | -2.10% | 169117 | 8477.07 | 2.84% | | 000950 | 重药控股 | 5.12 | 20.47 | -0.11 | -2.10% | 343782 | 17328.07 | 1.99% | | 603758 | 秦安股份 | 9.65 | 30.23 | -0.21 | -2.13% | 50208 | 4748.57 | 1.14% | | 301613 | 新铝时代 | 39.87 | 24.39 | -0.93 | -2.28% | 17767 | 6965.36 | 2.12% | | 301397 | 溯联股份 | 32.51 | 39.23 | -0.79 | -2.37% | 32791 | 10615.03 | 4.64% | | 688410 | 山外山 | 14.14 | 27.66 | -0.37 | -2.55% | 67178.19 | 9367.564 | 2.10% | | 600615 | 鑫源智造 | 10.30 | -167.25 | -0.27 | -2.55% | 53129 | 5489.51 | 2.36% | | 600877 | 电科芯片 | 13.78 | 546.43 | -0.38 | -2.68% | 214919 | 29604.95 | 1.82% | | 001328 | 登康口腔 | 26.58 | 24.12 | -0.75 | -2.74% | 26507 | 7006.62 | 1.64% | | 301121 | 紫建电子 | 36.48 | 7818.95 | -1.04 | -2.77% | 14469 | 5246.19 | 2.86% | | 000656 | *ST金科 | 1.30 | 0.45 | -0.04 | -2.99% | 945792.9 | 12250.73 | 1.25% | | 002872 | ST天圣 | 4.78 | -28.79 | -0.15 | -3.04% | 57707 | 2735.78 | 2.69% | | 003006 | 百亚股份 | 14.31 | 27.81 | -0.50 | -3.38% | 74746 | 10564.94 | 1.74% | | 000736 | 中交发展 | 3.92 | -2.41 | -0.14 | -3.45% | 185888 | 7200.36 | 2.49% | | 600106 | 重庆路桥 | 4.96 | 77.42 | -0.18 | -3.50% | 188991 | 9356.03 | 1.42% | | 000838 | *ST发展 | 1.46 | -2.51 | -0.06 | -3.95% | 243957 | 3539.02 | 2.32% | | 601965 | 中国汽研 | 12.37 | 11.81 | -0.51 | -3.96% | 148298 | 18189.57 | 1.49% | | 001317 | 三羊马 | 44.20 | -526.93 | -1.89 | -4.10% | 39472 | 17447.96 | 4.62% | | 688443 | 智翔金泰 | 20.86 | -13.55 | -0.99 | -4.53% | 59869.5 | 12310.07 | 5.13% | | 603601 | 再升科技 | 13.97 | 432.89 | -1.00 | -6.68% | 1624226 | 230302.4 | 14.22% | | 300006 | 莱美药业 | 4.56 | -35.42 | -0.36 | -7.32% | 514781 | 23261.16 | 4.88% | | 301307 | 美利信 | 60.07 | -22.59 | -5.81 | -8.82% | 148468 | 89840.99 | 13.56% |
|