中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
智飞生物(300122)医药制造业上涨家数:228下跌家数:79平均涨幅:+0.17%平均换手:0.39%总成交额:89.63亿元
更新时间：2026-03-20 09:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603538美诺华27.8461.69+2.53+10.00%13881337814.776.42%
000423东阿阿胶56.3321.61+3.55+6.73%8512847661.971.32%
000908*ST景峰6.4572.49+0.31+5.05%5554358.230.06%
600750华润江中26.8218.81+1.24+4.85%332788801.3910.53%
301246宏源药业20.89587.52+0.77+3.83%278445796.931.75%
600062华润双鹤18.6612.26+0.54+2.98%8273515427.570.80%
301509金凯生科41.2248.32+1.17+2.92%4669519446.928.23%
002693*ST双成8.31-80.16+0.22+2.72%433403604.561.05%
688266泽璟制药-U87.90-174.50+2.19+2.56%7616.1396735.9040.29%
600566济川药业28.3615.82+0.63+2.27%145694109.550.16%
002294信立泰58.9097.63+1.29+2.24%156229181.140.14%
300683海特生物33.86-23.61+0.65+1.96%89043004.490.73%
300497富祥药业15.34-30.29+0.28+1.86%391926017.460.89%
688578艾力斯93.5021.22+1.60+1.74%7691.47195.2490.17%
002422科伦药业34.0632.68+0.58+1.73%4828316544.270.37%
688759必贝特-U40.18-322.91+0.68+1.72%3490.531408.1150.75%
688185康希诺72.85-126.71+1.16+1.62%6715.4094916.9620.59%
002872ST天圣5.30-17.48+0.08+1.53%191451016.670.89%
300601康泰生物14.38-160.16+0.21+1.48%392645648.220.44%
920367新赣江20.12136.49+0.29+1.46%1154232.8640.27%
920433大唐药业5.35-33.46+0.07+1.33%2304122.9810.14%
002166莱茵生物9.2051.77+0.12+1.32%136111243.60.18%
301201诚达药业41.40-123.84+0.53+1.30%28451183.860.26%
688428诺诚健华-U24.38-187.35+0.30+1.25%17382.364249.2350.65%
920017星昊医药17.0723.58+0.21+1.25%1654280.8920.13%
000999华润三九29.4917.78+0.36+1.24%232976848.840.14%
600557康缘药业14.1628.49+0.17+1.22%87651237.530.15%
301207华兰疫苗19.42165.64+0.22+1.15%920217910.15%
300142沃森生物12.53406.94+0.14+1.13%17886822482.931.15%
002864盘龙药业34.1130.08+0.37+1.10%63182164.560.85%
920575康乐卫士8.31-7.51+0.09+1.09%140171162.4510.75%
300006莱美药业4.84-37.94+0.05+1.04%247191201.340.23%
300158振东制药5.93-4.36+0.06+1.02%308791835.780.31%
002424ST百灵4.963122.10+0.05+1.02%206641026.780.17%
920729永顺生物8.2654.45+0.08+0.98%2531207.780.33%
920230欧康医药11.37163.08+0.11+0.98%1049118.8290.22%
920478峆一药业16.7222.61+0.16+0.97%888148.35880.19%
301331恩威医药27.2753.90+0.26+0.96%1350368.530.13%
920656海昇药业15.9423.98+0.15+0.95%60395.61010.19%
688575亚辉龙14.8959.36+0.14+0.95%6059.77897.63740.11%
920547无锡晶海22.7033.43+0.21+0.93%454103.36910.12%
688076ST诺泰30.8719.56+0.27+0.88%2050.67630.13190.06%
605507国邦医药26.5216.98+0.23+0.87%42011118.920.08%
688382益方生物-U18.55-92.26+0.16+0.87%22811.84260.3760.39%
002898*ST赛隆11.65-29.35+0.10+0.87%50558.320.05%
002603以岭药业16.73-100.22+0.14+0.84%109731835.190.08%
603858步长制药16.8410681.55+0.14+0.84%80711360.380.08%
688799华纳药厂44.5224.21+0.37+0.84%1742.87775.95550.13%
002737葵花药业12.43-56.57+0.10+0.81%7643950.980.13%
002399海普瑞11.2139.14+0.09+0.81%6047679.540.05%
688468科美诊断7.4853.12+0.06+0.81%4536.07339.22460.11%
688276百克生物18.74-45.46+0.15+0.81%2548479.47870.06%
920344三元基因21.24-653.22+0.17+0.81%33070.10170.03%
603456九洲药业16.4920.29+0.13+0.79%196273243.250.22%
300841康华生物60.1843.00+0.47+0.79%27111642.130.23%
688670金迪克17.97-17.50+0.14+0.79%2350.07425.03920.19%
000989九芝堂8.9960.39+0.07+0.78%10746967.150.15%
300267尔康制药3.87-25.89+0.03+0.78%655292544.320.46%
300584海辰药业41.70111.75+0.32+0.77%46601950.350.57%
600195中牧股份7.8637.43+0.06+0.77%187771468.530.18%
600351亚宝药业6.5620.37+0.05+0.77%10445684.760.15%
002821凯莱英96.7833.62+0.72+0.75%44204297.620.14%
603229奥翔药业9.4442.40+0.07+0.75%4872460.410.06%
920735德源药业32.4916.09+0.24+0.74%1609523.90320.16%
300452山河药辅15.0327.20+0.11+0.74%5549837.30.28%
002728特一药业11.0370.99+0.08+0.73%152671688.030.41%
300111向日葵4.14839.45+0.03+0.73%412281713.170.37%
920266生物谷8.28-9.19+0.06+0.73%1467121.63610.12%
002099海翔药业6.95-33.59+0.05+0.72%256361779.010.16%
300194福安药业4.1834.42+0.03+0.72%17994753.350.19%
600521华海药业15.6850.16+0.11+0.71%267314202.810.18%
301089拓新药业28.65-76.50+0.20+0.70%2496717.750.28%
603998方盛制药11.5317.14+0.08+0.70%8011926.460.18%
300363博腾股份20.48-7902.89+0.14+0.69%140022870.610.28%
600079ST人福19.0421.75+0.13+0.69%135782582.380.09%
600867通化东宝8.8114.24+0.06+0.69%430063794.960.22%
300254仟源医药11.77148.02+0.08+0.68%98931170.60.44%
688062迈威生物-U34.10-14.38+0.23+0.68%8330.672853.860.41%
920566梓橦宫10.4117.91+0.07+0.68%2260235.4950.20%
603669灵康药业4.52-27.54+0.03+0.67%6596298.340.09%
002030达安基因6.12-15.23+0.04+0.66%10414637.090.07%
688319欧林生物30.71560.43+0.20+0.66%15145.244646.7640.37%
300702天宇股份21.9239.78+0.14+0.64%2290503.870.11%
000538云南白药57.0919.59+0.36+0.63%95665456.190.05%
600380健康元11.1414.92+0.07+0.63%137421533.970.08%
002793罗欣药业4.79-7.69+0.03+0.63%16320784.240.15%
300181佐力药业15.9718.79+0.10+0.63%84701355.350.14%
300122智飞生物16.00-29.24+0.10+0.63%268654318.620.19%
300110华仁药业3.20-2.68+0.02+0.63%24316779.040.21%
603087甘李药业61.6339.76+0.38+0.62%73334531.980.13%
301130西点药业30.9760.21+0.19+0.62%1475457.370.25%
603707健友股份9.8924.59+0.06+0.61%156751551.740.10%
000623吉林敖东18.298.52+0.11+0.61%103121884.820.09%
688506百利天恒271.00-131.27+1.62+0.60%2325.576350.4820.06%
688426康为世纪21.80-17.81+0.13+0.60%2968.47649.45250.77%
688658悦康药业18.46-35.50+0.11+0.60%11746.072176.7380.26%
300434金石亚药10.1131.15+0.06+0.60%5505558.070.16%
002873新天药业10.19331.48+0.06+0.59%52385350.22%
920946森萱医药10.1931.98+0.06+0.59%3651370.35720.09%
300558贝达药业43.5960.47+0.25+0.58%63102765.310.15%
688098申联生物8.73-118.17+0.05+0.58%1040.891.09750.03%
600329达仁堂42.329.11+0.24+0.57%34941480.170.06%
603896寿仙谷19.5428.42+0.11+0.57%1395272.380.07%
600196复星医药25.4020.66+0.14+0.55%149133795.590.07%
600518康美药业1.851537.43+0.01+0.54%2340904305.90.17%
688513苑东生物60.0037.39+0.32+0.54%1633.42979.29680.09%
300685艾德生物22.5530.43+0.12+0.53%166833753.640.43%
300463迈克生物11.34-58.37+0.06+0.53%114291300.250.23%
688606奥泰生物65.6423.84+0.34+0.52%142.5593.63830.02%
688765禾元生物-U69.81-155.20+0.36+0.52%826.36576.97650.20%
688189南新制药7.76-5.78+0.04+0.52%4313.52335.66430.16%
600332白云山25.3513.80+0.13+0.52%120303049.860.09%
688399硕世生物60.45-195.27+0.31+0.52%716.8299436.03850.09%
603811诚意药业11.7016.92+0.06+0.52%8172960.540.25%
688317之江生物19.57-26.15+0.10+0.51%1448.07284.52360.08%
300436广生堂106.74-86.19+0.54+0.51%1102911823.370.81%
002038双鹭药业6.0073.59+0.03+0.50%204291228.540.24%
301211亨迪药业12.11133.72+0.06+0.50%3641442.30.09%
600535天士力14.1719.15+0.07+0.50%101131433.620.07%
000590古汉医药12.15-26.02+0.06+0.50%6057739.230.25%
688338赛科希德30.5837.25+0.15+0.49%496.74152.57210.05%
688177百奥泰22.76-25.55+0.11+0.49%2130.8487.81260.05%
600488津药药业4.14277.41+0.02+0.49%9038373.820.08%
603367辰欣药业16.6415.29+0.08+0.48%4007668.550.09%
300233金城医药14.5772.35+0.07+0.48%4643678.740.13%
688180君实生物-U33.48-39.28+0.16+0.48%26195.968818.1860.34%
688739成大生物25.1558.86+0.12+0.48%1718.38432.36880.04%
002287奇正藏药23.6122.06+0.11+0.47%2386564.090.04%
000513丽珠集团34.6914.38+0.16+0.46%60512103.140.11%
605116奥锐特26.0724.94+0.12+0.46%55751455.260.14%
300485赛升药业10.9364.83+0.05+0.46%55556090.20%
301258富士莱33.6040.55+0.15+0.45%1037349.090.12%
300289利德曼6.74-44.01+0.03+0.45%4340293.630.08%
001367海森药业22.6527.87+0.10+0.44%1815412.730.46%
600129太极集团16.36-25.59+0.07+0.43%62781029.110.11%
002001新和成34.4414.70+0.14+0.41%7760926955.50.26%
002349精华制药7.5627.90+0.03+0.40%195601482.680.24%
000931中关村5.1575.38+0.02+0.39%11578597.040.15%
688443智翔金泰-U26.48-16.64+0.10+0.38%2737.34728.40380.23%
600420国药现代10.6015.05+0.04+0.38%107501141.70.09%
688289圣湘生物18.9255.32+0.07+0.37%4819.21912.84450.08%
603392万泰生物40.85-154.72+0.15+0.37%47871957.410.04%
300255常山药业38.58-117.57+0.14+0.36%4190716415.020.46%
688117圣诺生物36.1747.40+0.13+0.36%1519.5550.64650.10%
300086康芝药业8.46-20.26+0.03+0.36%175411490.090.40%
300239东宝生物5.7449.99+0.02+0.35%8119467.340.14%
002644佛慈制药8.7875.89+0.03+0.34%4391386.760.09%
300723一品红32.33-33.99+0.11+0.34%86782824.850.21%
002940昂利康29.9155.82+0.10+0.34%42371274.570.23%
002317众生药业18.16-78.20+0.06+0.33%331356050.190.44%
300573兴齐眼药68.2826.04+0.22+0.32%58934036.640.31%
300204舒泰神24.95-71.74+0.08+0.32%130403273.240.29%
600285羚锐制药22.1115.68+0.07+0.32%78901749.990.14%
002370亚太药业6.3535.10+0.02+0.32%14726937.770.20%
603351威尔药业25.5123.41+0.08+0.31%920235.380.07%
920009丹娜生物70.7041.86+0.22+0.31%13897.85450.19%
920982锦波生物170.5325.14+0.53+0.31%10591813.4290.19%
002107沃华医药6.5839.68+0.02+0.30%8169540.370.14%
002437誉衡药业3.2925.04+0.01+0.30%551221821.030.26%
605199ST葫芦娃6.65-15.83+0.02+0.30%1562103.890.04%
688687凯因科技20.3125.38+0.06+0.30%3689.39751.14620.22%
600267海正药业10.4122.82+0.03+0.29%103361078.720.09%
600664哈药股份3.5019.63+0.01+0.29%433151515.430.17%
300026红日药业3.51-159.46+0.01+0.29%544221913.70.20%
688253英诺特39.1436.71+0.11+0.28%5288.22092.550.39%
603567珍宝岛7.17-20.28+0.02+0.28%141831018.530.15%
000919金陵药业7.24140.22+0.02+0.28%10095732.610.16%
300705九典制药14.5515.52+0.04+0.28%4072594.350.11%
002880卫光生物29.1428.90+0.08+0.28%3318973.560.15%
002007华兰生物15.0028.90+0.04+0.27%135612034.820.09%
688366昊海生科41.7238.23+0.11+0.26%250.37104.74490.01%
688221前沿生物-U19.10-42.65+0.05+0.26%12334.712365.9270.33%
688136科兴制药26.9543.20+0.07+0.26%7910.772137.6570.39%
300294博雅生物20.0530.89+0.05+0.25%4617927.310.09%
688505复旦张江8.03-132.81+0.02+0.25%3655.35294.160.05%
600851海欣股份8.1462.88+0.02+0.25%198711625.340.27%
000790华神科技4.08-23.09+0.01+0.25%17819730.530.29%
920047诺思兰德24.68-142.83+0.06+0.24%2736676.57190.15%
002262恩华药业22.4018.51+0.05+0.22%81061819.960.09%
688302海创药业-U40.64-27.83+0.09+0.22%1045.4426.82650.11%
688278特宝生物67.8926.70+0.15+0.22%2025.461378.790.05%
000403派林生物13.8623.53+0.03+0.22%91581271.20.10%
300942易瑞生物9.24119.80+0.02+0.22%5721531.720.14%
300009安科生物9.4723.67+0.02+0.21%171771634.190.14%
300119瑞普生物18.9621.27+0.04+0.21%4298817.130.13%
688247宣泰医药9.6244.24+0.02+0.21%2007.78193.62210.04%
603520司太立9.73-145.84+0.02+0.21%4839473.030.11%
688767博拓生物34.3650.03+0.07+0.20%744.07256.82760.05%
688321微芯生物30.251840.05+0.06+0.20%6911.832098.6190.17%
600276恒瑞医药56.1349.88+0.11+0.20%4338424426.990.07%
300966共同药业20.74-52.13+0.04+0.19%3399708.910.45%
300642透景生命17.15175.13+0.03+0.18%1765304.490.13%
000650仁和药业5.7618.11+0.01+0.17%16352944.990.12%
002900哈三联11.74-19.47+0.02+0.17%1884222.120.12%
000788北大医药5.9124.53+0.01+0.17%11014652.080.18%
300406九强生物12.2516.64+0.02+0.16%4596563.650.11%
002252上海莱士6.1322.28+0.01+0.16%209121284.330.03%
600211西藏药业42.9614.76+0.07+0.16%43571880.890.14%
300039上海凯宝6.1418.59+0.01+0.16%215571328.120.24%
688363华熙生物44.03328.18+0.07+0.16%2359.971042.0970.05%
002675东诚药业13.0364.70+0.02+0.15%76821004.150.10%
002773康弘药业26.6919.67+0.04+0.15%65281751.850.10%
002412汉森制药6.7719.80+0.01+0.15%10102686.350.20%
002275桂林三金14.0115.74+0.02+0.14%2090293.540.04%
300401花园生物14.5726.24+0.02+0.14%212433097.410.40%
301075多瑞医药81.00-81.28+0.11+0.14%1060860.830.13%
002550千红制药7.4522.19+0.01+0.13%179521344.750.19%
000756新华制药15.0827.49+0.02+0.13%4918743.650.10%
688336三生国健68.0048.29+0.09+0.13%17628.3212084.150.29%
688526科前生物15.5815.80+0.02+0.13%3457.1540.05810.07%
300519新光药业15.8743.82+0.02+0.13%2572410.430.23%
300636同和药业8.0335.68+0.01+0.12%6611533.290.18%
600993马应龙25.7119.39+0.03+0.12%2984769.070.07%
600789鲁抗医药8.6347.79+0.01+0.12%7473646.050.08%
300534陇神戎发9.50103.54+0.01+0.11%5801553.110.19%
688217睿昂基因29.12-59.99+0.03+0.10%801.3299234.36040.14%
600671天目药业20.6675.90+0.02+0.10%2416502.160.20%
605177东亚药业21.21-11.15+0.02+0.09%47241011.480.42%
603439三力制药11.3028.76+0.01+0.09%1978224.090.05%
603658安图生物34.4817.95+0.03+0.09%1775613.730.03%
688298东方生物22.99-9.67+0.02+0.09%1834.14420.45860.09%
002907华森制药13.8477.46+0.01+0.07%1620224.780.05%
600771广誉远16.7399.42+0.01+0.06%5704956.570.12%
603976正川股份19.64168.28+0.01+0.05%1798355.390.12%
600513联环药业22.59-147.90+0.01+0.04%207274699.140.73%
688393安必平24.63-120.62+0.01+0.04%855.54211.4170.09%
603207小方制药27.9621.06+0.01+0.04%895251.060.16%
688075安旭生物38.4940.47+0.01+0.03%188.9972.81620.01%
000566海南海药5.38-4.740.000.00%275521486.820.21%
000813德展健康3.51-82.220.000.00%301511059.910.14%
000952广济药业7.27-10.770.000.00%9881723.480.29%
600085同仁堂29.8630.250.000.00%54421626.910.04%
600252中恒集团2.56-22.420.000.00%35298906.930.11%
600624ST复华4.95-28.250.000.00%7022347.920.10%
600572康恩贝4.3916.190.000.00%357971576.270.14%
002022科华生物5.94-4.070.000.00%9309555.290.18%
002141贤丰控股3.88-55.420.000.00%273421066.720.27%
300016北陆药业10.32173.740.000.00%361133754.120.64%
002566益盛药业8.1666.930.000.00%4347356.520.19%
603718海利生物4.6817.810.000.00%18767880.070.29%
603676卫信康10.7020.970.000.00%1714184.050.04%
601089福元医药22.6623.490.000.00%2772631.830.06%
688373盟科药业-U6.15-11.770.000.00%10381.36643.9750.17%
301301川宁生物11.1026.450.000.00%204432283.580.33%
000661长春高新88.9537.84-0.02-0.02%37443336.680.09%
002868*ST绿康39.11-43.65-0.01-0.03%1450568.850.14%
000915华特达因32.7413.74-0.01-0.03%2873941.560.12%
688553汇宇制药-W17.05152.91-0.01-0.06%5734.25985.02430.17%
600161天坛生物15.8223.77-0.01-0.06%91641454.670.05%
300583赛托生物14.56-15.99-0.01-0.07%3610530.040.19%
301507民生健康14.4442.88-0.01-0.07%2747398.590.25%
603590康辰药业37.15103.42-0.03-0.08%1497559.330.09%
920050爱舍伦35.4726.66-0.03-0.08%1034366.14370.57%
002653海思科51.57186.94-0.06-0.12%39372028.820.08%
002923润都股份15.67-100.95-0.02-0.13%5875921.720.23%
002581ST未名7.74-23.13-0.01-0.13%3611280.610.09%
600436片仔癀156.7839.09-0.22-0.14%15892495.190.03%
300878维康药业27.84-12.78-0.04-0.14%957267.610.07%
002019亿帆医药13.7541.38-0.02-0.15%206412855.640.24%
300871回盛生物24.8323.32-0.04-0.16%98742458.470.49%
301277新天地12.1138.38-0.02-0.16%5240640.990.13%
600613神奇制药6.0151.49-0.01-0.17%8188494.360.17%
600812华北制药5.5451.93-0.01-0.18%236961316.650.14%
688331荣昌生物121.61-72.44-0.22-0.18%15165.9418713.860.93%
600479千金药业10.8618.57-0.02-0.18%6048659.490.14%
000597东北制药5.2319.93-0.01-0.19%16122845.960.11%
301111粤万年青19.32-171.09-0.04-0.21%3063596.60.19%
002365永安药业13.95161.80-0.03-0.21%5454764.490.22%
002332仙琚制药9.0232.60-0.02-0.22%8598777.930.09%
603566普莱柯13.1831.75-0.03-0.23%3938520.480.11%
000766通化金马20.30341.35-0.05-0.25%269385453.450.28%
688520神州细胞39.25-60.55-0.10-0.25%2939.141163.6180.07%
600594益佰制药3.86-13.03-0.01-0.26%9439366.470.12%
002198嘉应制药7.6798.47-0.02-0.26%192951490.170.38%
688193仁度生物51.21-375.16-0.14-0.27%883.04454.65450.22%
300832新产业49.8823.76-0.14-0.28%90464520.830.13%
300381溢多利7.06533.58-0.02-0.28%12491889.460.26%
688656浩欧博137.80377.04-0.41-0.30%367.19507.28560.06%
688566吉贝尔29.7422.93-0.09-0.30%5751.251714.3090.29%
300639凯普生物6.58-8.17-0.02-0.30%404052676.470.64%
000153丰原药业6.4726.42-0.02-0.31%8205532.970.18%
688068热景生物120.90-43.22-0.39-0.32%1699.662060.5150.18%
688163赛伦生物23.0848.30-0.08-0.35%1881.67439.85040.17%
600216浙江医药15.6012.06-0.06-0.38%368115779.680.39%
688192迪哲医药-U49.43-26.48-0.22-0.44%2717.981356.9850.06%
300439美康生物10.2741.91-0.05-0.48%5366554.080.18%
002932明德生物18.50606.14-0.10-0.54%4330804.720.28%
688235百济神州-U233.73-2354.79-1.27-0.54%3306.147794.3640.29%
300357我武生物25.3834.04-0.14-0.55%154703934.720.32%
600222太龙药业7.2288.24-0.04-0.55%11535838.420.20%
300501海顺新材15.9871.04-0.09-0.56%66361066.810.66%
002102能特科技3.35-32.46-0.02-0.59%1504645038.790.69%
002817黄山胶囊8.1041.94-0.05-0.61%10151824.990.35%
688176亚虹医药-U14.11-22.25-0.09-0.63%20140.962859.090.46%
002082万邦德18.68804.52-0.12-0.64%464378872.980.84%
300147ST香雪9.34-6.16-0.06-0.64%121341135.560.18%
000518*ST四环3.02-28.77-0.02-0.66%24632749.220.24%
600422昆药集团11.8425.61-0.08-0.67%129651540.110.17%
603139康惠股份27.28-14.82-0.19-0.69%3175869.50.32%
600530交大昂立5.41164.29-0.04-0.73%10197556.660.13%
002826易明医药20.0444.50-0.15-0.74%113462293.060.65%
002020京新药业15.6018.85-0.12-0.76%184552914.310.28%
688091上海谊众52.81475.35-0.43-0.81%4752.392533.2230.23%
301093华兰股份88.45286.74-0.76-0.85%81207246.010.52%
603222济民健康8.93-28.37-0.08-0.89%164871478.450.31%
002562兄弟科技6.4667.29-0.06-0.92%461762993.240.66%
600080金花股份8.4940.46-0.08-0.93%6683569.770.18%
002688金河生物6.1137.57-0.06-0.97%232881430.590.31%
300199翰宇药业18.76-245.49-0.20-1.05%8745416502.081.17%
603880南卫股份7.22-10.32-0.08-1.10%139751012.810.48%
688197首药控股-U38.94-44.95-0.45-1.14%2370.87930.95730.37%
600227赤天化4.61-38.06-0.06-1.28%988392.943590.437.74%
300482万孚生物19.8335.78-0.26-1.29%168193363.520.39%
000534万泽股份41.3994.20-0.56-1.33%3677215304.340.74%
688166博瑞医药49.06334.38-0.82-1.64%22082.7410917.270.52%
600201生物股份14.54160.43-0.29-1.96%7423710818.050.67%
002755奥赛康14.6252.88-0.30-2.01%210033106.570.23%
002393力生制药22.2214.83-0.63-2.76%189014270.770.76%
603387基蛋生物9.8924.03-0.31-3.04%27818127755.645.49%
603168莎普爱思7.24-41.64-0.23-3.08%609364469.41.64%
000739普洛药业17.2223.15-0.63-3.53%205773635.380.18%
301281科源制药48.1299.76-2.14-4.26%173718798.942.52%
300391*ST长药0.39-0.21-0.53-57.61%6068022216.6317.32%

转至智飞生物（300122）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。