|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 先河环保(300137)河北省上涨家数:40下跌家数:44平均涨幅:+0.08%平均换手:3.11%总成交额:310.34亿元 更新时间：2026-03-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300442 | 润泽科技 | 86.91 | 28.52 | +5.76 | +7.10% | 611733 | 517830.8 | 3.76% | | 301197 | 工大科雅 | 23.70 | 69.37 | +1.31 | +5.85% | 33816 | 7797.862 | 3.11% | | 000600 | 建投能源 | 9.88 | 10.88 | +0.46 | +4.88% | 741256 | 73115.13 | 6.80% | | 300137 | 先河环保 | 13.37 | -47.11 | +0.61 | +4.78% | 224763 | 29634.32 | 4.24% | | 301580 | 爱迪特 | 75.51 | 44.47 | +2.63 | +3.61% | 43516 | 32909.4 | 6.04% | | 300990 | 同飞股份 | 85.49 | 55.24 | +2.94 | +3.56% | 36974 | 31271.76 | 4.79% | | 300371 | 汇中股份 | 13.78 | 37.98 | +0.38 | +2.84% | 34294 | 4673.676 | 2.55% | | 002049 | 紫光国微 | 74.60 | 44.26 | +1.89 | +2.60% | 149703 | 110145.9 | 1.76% | | 600149 | 廊坊发展 | 6.07 | 143.36 | +0.15 | +2.53% | 214920 | 12967.26 | 5.65% | | 000856 | 冀东装备 | 11.59 | 140.38 | +0.28 | +2.48% | 208152 | 24023.63 | 9.17% | | 603156 | 养元饮品 | 31.73 | 24.91 | +0.69 | +2.22% | 85077 | 26888.17 | 0.67% | | 600482 | 中国动力 | 32.44 | 39.66 | +0.68 | +2.14% | 350353 | 112254.1 | 1.54% | | 301552 | 科力装备 | 41.19 | 24.85 | +0.85 | +2.11% | 11381 | 4638.709 | 4.78% | | 603938 | 三孚股份 | 25.33 | 125.25 | +0.52 | +2.10% | 92894 | 23357.54 | 2.43% | | 002691 | 冀凯股份 | 8.23 | -82.13 | +0.16 | +1.98% | 48948 | 3983.168 | 1.46% | | 920171 | 志晟信息 | 20.56 | -46.55 | +0.38 | +1.88% | 18230 | 3680.853 | 2.70% | | 301298 | 东利机械 | 16.86 | 37.13 | +0.31 | +1.87% | 17926 | 2973.834 | 1.66% | | 301261 | 恒工精密 | 81.98 | 139.34 | +1.50 | +1.86% | 9253 | 7529.032 | 2.47% | | 301522 | 上大股份 | 33.81 | 110.83 | +0.56 | +1.68% | 44836 | 15023.61 | 1.59% | | 603176 | 汇通集团 | 5.70 | -96.55 | +0.09 | +1.60% | 44772 | 2520.209 | 0.97% | | 603385 | 惠达卫浴 | 7.15 | 44.82 | +0.11 | +1.56% | 44886 | 3181.918 | 1.18% | | 300869 | 康泰医学 | 14.49 | -74.26 | +0.20 | +1.40% | 27545 | 3962.625 | 1.09% | | 300446 | 航天智造 | 21.09 | 19.67 | +0.29 | +1.39% | 146685 | 30553.32 | 3.93% | | 300107 | 建新股份 | 7.97 | 385.07 | +0.10 | +1.27% | 103434 | 8150.208 | 2.98% | | 000889 | 中嘉博创 | 3.42 | -76.84 | +0.04 | +1.18% | 149222 | 5054.669 | 1.72% | | 300491 | 通合科技 | 26.72 | 199.91 | +0.31 | +1.17% | 89010 | 23606.84 | 5.71% | | 000158 | 常山北明 | 20.25 | -71.97 | +0.22 | +1.10% | 237758 | 47922.12 | 1.50% | | 300138 | 晨光生物 | 13.99 | 20.16 | +0.14 | +1.01% | 82083 | 11413.39 | 2.06% | | 301551 | 无线传媒 | 32.05 | 44.28 | +0.32 | +1.01% | 23854 | 7590.212 | 1.54% | | 000923 | 河钢资源 | 20.30 | 25.18 | +0.17 | +0.84% | 92455 | 18663.76 | 1.47% | | 600550 | 保变电气 | 17.06 | 199.02 | +0.14 | +0.83% | 1138880 | 190359.2 | 6.18% | | 300152 | ST新动力 | 2.50 | -33.79 | +0.02 | +0.81% | 195271 | 4849.873 | 2.74% | | 003031 | 中瓷电子 | 78.00 | 57.37 | +0.52 | +0.67% | 78990 | 61037.27 | 2.32% | | 300847 | 中船汉光 | 16.81 | 43.28 | +0.11 | +0.66% | 31574 | 5266.241 | 1.07% | | 300922 | 天秦装备 | 20.48 | 76.88 | +0.09 | +0.44% | 22629 | 4603.65 | 1.81% | | 002342 | 巨力索具 | 13.53 | -405.60 | +0.05 | +0.37% | 1223762 | 162667 | 12.82% | | 002494 | 华斯股份 | 5.67 | 142.24 | +0.02 | +0.35% | 95201 | 5357.426 | 3.32% | | 002603 | 以岭药业 | 16.94 | -101.48 | +0.05 | +0.30% | 80986 | 13660.77 | 0.59% | | 300368 | 汇金股份 | 12.08 | -21.86 | +0.02 | +0.17% | 129069 | 15460.13 | 2.44% | | 600135 | 乐凯胶片 | 10.56 | -64.01 | +0.01 | +0.09% | 298680 | 31168.4 | 5.40% | | 600011 | 华能国际 | 7.49 | 8.07 | 0.00 | 0.00% | 852767.1 | 63852.95 | 0.78% | | 920163 | 方大新材 | 14.76 | 50.25 | -0.01 | -0.07% | 4605 | 677.1897 | 0.77% | | 300981 | 中红医疗 | 16.75 | -49.41 | -0.02 | -0.12% | 267278 | 44201.48 | 6.80% | | 000848 | 承德露露 | 8.22 | 13.29 | -0.01 | -0.12% | 64377 | 5281.859 | 0.64% | | 688146 | 中船特气 | 42.12 | 64.26 | -0.08 | -0.19% | 48140.65 | 20210.72 | 3.32% | | 002442 | 龙星科技 | 6.55 | 36.24 | -0.02 | -0.30% | 87423 | 5724.802 | 1.77% | | 603050 | 科林电气 | 24.37 | 39.92 | -0.08 | -0.33% | 88664 | 21546.41 | 2.20% | | 601633 | 长城汽车 | 21.07 | 18.19 | -0.07 | -0.33% | 144191 | 30339.55 | 0.23% | | 920076 | 国亮新材 | 24.05 | -- | -0.10 | -0.41% | 22594 | 5457.662 | 11.43% | | 000778 | 新兴铸管 | 4.78 | 49.41 | -0.02 | -0.42% | 522612 | 24905.65 | 1.34% | | 300428 | 立中集团 | 22.49 | 18.37 | -0.10 | -0.44% | 95182 | 21390.66 | 1.59% | | 600906 | 财达证券 | 6.71 | 22.20 | -0.03 | -0.45% | 161342 | 10826.64 | 0.76% | | 002960 | 青鸟消防 | 11.34 | 39.01 | -0.06 | -0.53% | 159825 | 18200.4 | 1.98% | | 920247 | 华密新材 | 21.95 | 107.85 | -0.13 | -0.59% | 14897 | 3249.385 | 1.30% | | 601000 | 唐山港 | 4.37 | 14.50 | -0.03 | -0.68% | 273612 | 11969.37 | 0.46% | | 600965 | 福成股份 | 5.82 | 62.25 | -0.04 | -0.68% | 106482 | 6151.019 | 1.30% | | 000937 | 冀中能源 | 5.77 | 50.80 | -0.04 | -0.69% | 307348 | 17763.21 | 0.90% | | 920022 | 世昌股份 | 30.02 | 25.46 | -0.23 | -0.76% | 19418 | 5838.626 | 11.69% | | 600480 | 凌云股份 | 10.39 | 17.09 | -0.08 | -0.76% | 126205 | 13103.28 | 1.05% | | 600409 | 三友化工 | 7.65 | 69.89 | -0.06 | -0.78% | 588548 | 44614.76 | 2.85% | | 002282 | 博深股份 | 7.28 | 24.80 | -0.06 | -0.82% | 140921 | 10208.74 | 2.79% | | 601326 | 秦港股份 | 3.61 | 12.48 | -0.03 | -0.82% | 311056 | 11229.35 | 0.65% | | 920964 | 润农节水 | 6.51 | -78.39 | -0.06 | -0.91% | 20166 | 1307.873 | 1.37% | | 600230 | 沧州大化 | 19.27 | 147.38 | -0.18 | -0.93% | 167518 | 31989.26 | 4.05% | | 300765 | 新诺威 | 32.05 | -186.70 | -0.30 | -0.93% | 75622 | 24186.67 | 0.54% | | 600559 | 老白干酒 | 14.78 | 21.42 | -0.17 | -1.14% | 63696 | 9429.662 | 0.70% | | 000958 | 电投产融 | 6.73 | 130.28 | -0.08 | -1.17% | 490627 | 33042.77 | 0.91% | | 000401 | 金隅冀东 | 5.03 | -20.45 | -0.06 | -1.18% | 193949 | 9745.349 | 0.74% | | 600812 | 华北制药 | 5.61 | 52.59 | -0.07 | -1.23% | 289426 | 16216.3 | 1.69% | | 600997 | 开滦股份 | 6.43 | 28.94 | -0.11 | -1.68% | 209825 | 13588.89 | 1.32% | | 920985 | 海泰新能 | 7.81 | -10.55 | -0.14 | -1.76% | 55336 | 4347.037 | 2.52% | | 600803 | 新奥股份 | 22.02 | 15.40 | -0.44 | -1.96% | 127922 | 28234.91 | 0.42% | | 000709 | 河钢股份 | 2.50 | 26.87 | -0.05 | -1.96% | 1609287 | 40505.24 | 1.56% | | 002108 | 沧州明珠 | 4.83 | 51.01 | -0.10 | -2.03% | 784059.1 | 37786.5 | 4.76% | | 920522 | 纳科诺尔 | 52.22 | 120.29 | -1.11 | -2.08% | 41759 | 21702.86 | 3.21% | | 001301 | 尚太科技 | 80.51 | 21.61 | -2.03 | -2.46% | 47489 | 38453.2 | 2.55% | | 600956 | 新天绿能 | 10.45 | 27.17 | -0.27 | -2.52% | 768540 | 81477.11 | 3.27% | | 920717 | 瑞星股份 | 9.71 | 167.36 | -0.27 | -2.71% | 18664 | 1814.49 | 4.21% | | 002459 | 晶澳科技 | 12.36 | -5.30 | -0.36 | -2.83% | 936774 | 116508.3 | 2.83% | | 002146 | 荣盛发展 | 1.55 | -0.67 | -0.05 | -3.13% | 1644576 | 25657.29 | 4.20% | | 920471 | 美邦科技 | 13.75 | -42.24 | -0.49 | -3.44% | 26977 | 3715.842 | 5.09% | | 605196 | 华通线缆 | 46.86 | 80.13 | -1.74 | -3.58% | 186364 | 86607.93 | 3.69% | | 300255 | 常山药业 | 38.56 | -117.51 | -1.64 | -4.08% | 276852 | 107486.1 | 3.02% | | 600340 | 华夏幸福 | 1.57 | -0.50 | -0.09 | -5.42% | 2445577 | 38495.48 | 6.28% | | 600722 | 金牛化工 | 17.37 | 237.81 | -1.93 | -10.00% | 1301733 | 232652.9 | 19.13% |
|