|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 先河环保(300137)仪器仪表制造业上涨家数:52下跌家数:50平均涨幅:+0.07%平均换手:4.60%总成交额:323.60亿元 更新时间：2026-06-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920035 | 精创电气 | 32.79 | 36.92 | +7.56 | +29.96% | 63158 | 19560.06 | 40.13% | | 688671 | 碧兴物联 | 29.08 | -24.73 | +2.29 | +8.55% | 76502.92 | 21395.09 | 16.33% | | 920407 | 驰诚股份 | 15.29 | 70.04 | +0.92 | +6.40% | 15791 | 2399.489 | 4.54% | | 600071 | 凤凰光学 | 18.15 | 187.91 | +0.95 | +5.52% | 98619 | 18021.28 | 3.50% | | 920504 | 博迅生物 | 17.78 | 50.79 | +0.79 | +4.65% | 5202 | 919.8406 | 3.04% | | 300572 | 安车检测 | 28.12 | -35.93 | +1.22 | +4.54% | 89465 | 25007.18 | 4.94% | | 300259 | 新天科技 | 5.60 | 26.63 | +0.23 | +4.28% | 991988 | 56417.89 | 8.59% | | 001266 | 宏英智能 | 53.23 | 112.54 | +2.09 | +4.09% | 73255 | 38651.78 | 12.60% | | 688115 | 思林杰 | 54.11 | 462.03 | +2.11 | +4.06% | 20908.07 | 11230.98 | 3.14% | | 603700 | 宁水集团 | 11.63 | 30.63 | +0.45 | +4.03% | 72408 | 8370.1 | 3.62% | | 300137 | 先河环保 | 18.30 | 3552.17 | +0.69 | +3.92% | 279612 | 50996.85 | 5.28% | | 920260 | 中寰股份 | 8.12 | 25.94 | +0.30 | +3.84% | 15009 | 1213.58 | 1.52% | | 002767 | 先锋电子 | 17.99 | 106.85 | +0.65 | +3.75% | 37551 | 6754.36 | 2.88% | | 300165 | 天瑞仪器 | 6.22 | -13.79 | +0.20 | +3.32% | 224666 | 13968.66 | 5.34% | | 002747 | 埃斯顿 | 38.25 | 284.36 | +1.06 | +2.85% | 1326180 | 499760.2 | 16.95% | | 603297 | 永新光学 | 120.81 | 63.72 | +3.32 | +2.83% | 21991 | 26220.31 | 1.99% | | 688600 | 皖仪科技 | 31.90 | 59.06 | +0.76 | +2.44% | 58180.55 | 18523.64 | 4.32% | | 002658 | 雪迪龙 | 8.06 | 33.03 | +0.19 | +2.41% | 90792 | 7305.273 | 2.53% | | 920096 | 嘉晨智能 | 55.65 | 53.91 | +1.30 | +2.39% | 20985 | 11637.52 | 12.95% | | 300417 | 南华仪器 | 11.36 | -917.10 | +0.23 | +2.07% | 50877 | 5791.301 | 6.09% | | 300897 | 山科智能 | 15.60 | 202.64 | +0.30 | +1.96% | 31204 | 4856.463 | 2.55% | | 301006 | 迈拓股份 | 14.01 | 22.28 | +0.26 | +1.89% | 20231 | 2840.341 | 2.35% | | 300800 | 力合科技 | 10.09 | 52.10 | +0.18 | +1.82% | 33458 | 3366.592 | 1.43% | | 300466 | 赛摩智能 | 7.64 | -153.28 | +0.10 | +1.33% | 79102 | 6065.92 | 1.72% | | 300371 | 汇中股份 | 10.79 | 32.63 | +0.14 | +1.31% | 26782 | 2912.938 | 1.91% | | 603662 | 柯力传感 | 70.46 | 64.66 | +0.86 | +1.24% | 179063 | 125807 | 6.38% | | 300514 | 友讯达 | 10.10 | 69.85 | +0.12 | +1.20% | 31121 | 3156.762 | 1.94% | | 688570 | 天玛智控 | 15.23 | 116.90 | +0.17 | +1.13% | 10040.74 | 1531.332 | 0.53% | | 301528 | 多浦乐 | 95.04 | 97.87 | +1.05 | +1.12% | 28263 | 26979.17 | 8.86% | | 300667 | 必创科技 | 18.58 | -39.44 | +0.19 | +1.03% | 117908 | 21889.46 | 6.65% | | 920509 | 同惠电子 | 32.40 | 73.62 | +0.33 | +1.03% | 37624 | 12324.97 | 4.48% | | 300306 | 远方信息 | 10.35 | 39.46 | +0.10 | +0.98% | 23950 | 2487.652 | 1.52% | | 688320 | 禾川科技 | 37.28 | -51.78 | +0.36 | +0.98% | 52712.46 | 19616.48 | 3.49% | | 300445 | 康斯特 | 22.12 | 40.50 | +0.21 | +0.96% | 55012 | 12200.65 | 3.91% | | 300112 | 万讯自控 | 6.74 | -28.93 | +0.06 | +0.90% | 71225 | 4809.348 | 3.00% | | 002979 | 雷赛智能 | 53.89 | 70.23 | +0.46 | +0.86% | 116404 | 62705.31 | 5.25% | | 603275 | 众辰科技 | 40.99 | 33.64 | +0.32 | +0.79% | 12242 | 5011.381 | 2.95% | | 688112 | 鼎阳科技 | 69.26 | 78.82 | +0.51 | +0.74% | 57149.75 | 39754.98 | 3.58% | | 688616 | 西力科技 | 11.01 | 19.43 | +0.08 | +0.73% | 19591.32 | 2171.493 | 1.09% | | 688686 | 奥普特 | 153.93 | 97.90 | +0.90 | +0.59% | 20299.57 | 31156.3 | 1.66% | | 301129 | 瑞纳智能 | 23.02 | 28.76 | +0.12 | +0.52% | 17310 | 4019.958 | 2.61% | | 920476 | 海能技术 | 19.20 | 38.60 | +0.10 | +0.52% | 11946 | 2293.459 | 1.48% | | 300370 | 安控科技 | 2.19 | -27.71 | +0.01 | +0.46% | 236695 | 5246.412 | 1.52% | | 301421 | 波长光电 | 88.15 | 287.72 | +0.40 | +0.46% | 76019 | 67383.4 | 16.37% | | 920685 | 新芝生物 | 11.28 | 28.95 | +0.05 | +0.45% | 7461 | 860.8931 | 1.28% | | 688502 | 茂莱光学 | 501.17 | 1424.12 | +2.17 | +0.43% | 19449.97 | 95603.72 | 3.68% | | 920363 | 莱赛激光 | 11.86 | 288.25 | +0.04 | +0.34% | 22500 | 2693.393 | 3.19% | | 300515 | 三德科技 | 14.46 | 15.77 | +0.03 | +0.21% | 19324 | 2801.859 | 0.96% | | 688528 | 秦川物联 | 10.21 | -15.66 | +0.02 | +0.20% | 18371.65 | 1889.911 | 1.09% | | 920556 | 雅达股份 | 7.74 | 56.50 | +0.01 | +0.13% | 22643 | 1790.139 | 1.93% | | 301303 | 真兰仪表 | 17.58 | 22.03 | +0.01 | +0.06% | 122306 | 21695.8 | 11.97% | | 300557 | 理工光科 | 34.08 | 113.57 | +0.01 | +0.03% | 123521 | 41077.95 | 7.90% | | 002175 | *ST东智 | -- | -- | -- | -- | -- | -- | -- | | 920885 | 星辰科技 | 14.26 | 86.87 | 0.00 | 0.00% | 27038 | 3897.806 | 3.06% | | 300862 | 蓝盾光电 | 21.25 | -41.25 | -0.02 | -0.09% | 36758 | 7836.746 | 2.42% | | 002058 | 威尔泰 | 21.30 | 14.40 | -0.03 | -0.14% | 24906 | 5347.188 | 1.74% | | 300430 | *ST益通 | 4.97 | -1.43 | -0.01 | -0.20% | 130287 | 6538.19 | 5.01% | | 688622 | *ST禾信 | 136.66 | -100.93 | -0.34 | -0.25% | 6685.79 | 9186.697 | 0.95% | | 603416 | 信捷电气 | 53.95 | 32.26 | -0.17 | -0.31% | 20859 | 11283.78 | 1.50% | | 688160 | 步科股份 | 108.66 | 132.18 | -0.37 | -0.34% | 23910.76 | 26056.78 | 2.63% | | 301510 | 固高科技 | 33.46 | 173.32 | -0.17 | -0.51% | 113982 | 38260.37 | 4.08% | | 300567 | 精测电子 | 212.60 | 682.54 | -1.20 | -0.56% | 88995 | 191340.1 | 3.92% | | 920029 | 开发科技 | 35.38 | 13.14 | -0.22 | -0.62% | 11863 | 4285.468 | 0.59% | | 300360 | 炬华科技 | 12.36 | 13.04 | -0.08 | -0.64% | 48789 | 6066.006 | 0.98% | | 920299 | 灿能电力 | 18.47 | 70.85 | -0.12 | -0.65% | 17447 | 3251.208 | 3.84% | | 920879 | 基康技术 | 14.98 | 31.64 | -0.11 | -0.73% | 14802 | 2275.915 | 1.18% | | 300838 | 浙江力诺 | 14.05 | -59.38 | -0.11 | -0.78% | 45637 | 6503.039 | 4.48% | | 920779 | 武汉蓝电 | 26.49 | 35.24 | -0.22 | -0.82% | 7481 | 2022.184 | 3.73% | | 603556 | 海兴电力 | 22.73 | 16.28 | -0.19 | -0.83% | 87337 | 19959.48 | 1.80% | | 300553 | 集智股份 | 78.57 | 509.43 | -0.69 | -0.87% | 52230 | 41433.92 | 6.15% | | 002338 | 奥普光电 | 52.62 | 129.12 | -0.51 | -0.96% | 55960 | 29716.47 | 2.33% | | 603100 | 川仪股份 | 17.70 | 14.16 | -0.20 | -1.12% | 40726 | 7296.329 | 0.80% | | 002121 | 科陆电子 | 5.71 | -36.05 | -0.07 | -1.21% | 370258 | 21305.22 | 2.63% | | 920651 | 天罡股份 | 21.20 | 16.93 | -0.26 | -1.21% | 8857 | 1937.847 | 2.14% | | 688597 | 煜邦电力 | 7.24 | 51.64 | -0.09 | -1.23% | 68894.06 | 5007.431 | 2.05% | | 002857 | 三晖电气 | 17.43 | -43.61 | -0.27 | -1.53% | 25810 | 4533.358 | 2.01% | | 920396 | 常辅股份 | 23.01 | 39.52 | -0.36 | -1.54% | 16590 | 3931.774 | 3.23% | | 688283 | 坤恒顺维 | 34.22 | 80.30 | -0.58 | -1.67% | 13829.64 | 4754.191 | 1.14% | | 688010 | 福光股份 | 44.67 | 495.68 | -0.83 | -1.82% | 110075.3 | 49933.4 | 6.86% | | 300203 | 聚光科技 | 14.74 | -23.23 | -0.28 | -1.86% | 214690 | 32155.01 | 4.79% | | 920405 | 海希通讯 | 14.18 | 39.45 | -0.27 | -1.87% | 25589 | 3680.363 | 2.32% | | 300354 | 东华测试 | 33.42 | 34.17 | -0.64 | -1.88% | 21836 | 7337.407 | 2.62% | | 688768 | 容知日新 | 55.29 | 71.74 | -1.06 | -1.88% | 15043.39 | 8342.19 | 1.72% | | 300007 | 汉威科技 | 37.77 | 74.23 | -0.74 | -1.92% | 128139 | 49075.28 | 4.54% | | 601222 | 林洋能源 | 5.73 | 64.67 | -0.12 | -2.05% | 211973 | 12284.22 | 1.04% | | 002849 | 威星智能 | 17.07 | 72.00 | -0.37 | -2.12% | 75836 | 13068.21 | 3.47% | | 300720 | 海川智能 | 81.35 | 692.20 | -2.59 | -3.09% | 99916 | 82183.33 | 5.43% | | 300480 | 光力科技 | 34.80 | 238.75 | -1.17 | -3.25% | 237433 | 83094.01 | 8.79% | | 688127 | 蓝特光学 | 84.35 | 72.41 | -2.88 | -3.30% | 105237.2 | 90109.08 | 2.59% | | 300882 | 万胜智能 | 17.41 | 46.15 | -0.63 | -3.49% | 161671 | 28614.87 | 6.07% | | 002980 | 华盛昌 | 113.95 | 277.92 | -4.28 | -3.62% | 89396 | 102973.1 | 8.83% | | 688337 | 普源精电 | 72.20 | 132.74 | -2.80 | -3.73% | 61829.73 | 45011.91 | 3.33% | | 688610 | 埃科光电 | 228.03 | 197.41 | -8.97 | -3.78% | 17433.04 | 39354.54 | 4.26% | | 688698 | 伟创电气 | 54.68 | 46.00 | -2.27 | -3.99% | 63900.45 | 35362.62 | 2.99% | | 688583 | 思看科技 | 135.88 | 157.64 | -5.91 | -4.17% | 17438.73 | 23851.61 | 5.66% | | 920961 | 创远信科 | 21.40 | -277.36 | -1.02 | -4.55% | 65003 | 14035.8 | 6.25% | | 300880 | 迦南智能 | 24.65 | 63.36 | -1.20 | -4.64% | 98250 | 24438.39 | 5.04% | | 301682 | 宏明电子 | 179.24 | 68.10 | -8.76 | -4.66% | 37352 | 67070.59 | 14.54% | | 688808 | 联讯仪器 | 2360.00 | 886.79 | -124.00 | -4.99% | 10108.34 | 242092.4 | 5.24% | | 601567 | 三星电气 | 15.49 | 22.86 | -0.82 | -5.03% | 329663 | 52064.49 | 2.35% | | 300286 | 安科瑞 | 28.81 | 35.54 | -1.79 | -5.85% | 117351 | 34352.8 | 5.65% | | 300066 | 三川智慧 | 6.52 | 48.18 | -0.42 | -6.05% | 799524 | 53271.52 | 8.01% | | 688628 | 优利德 | 99.85 | 66.16 | -9.74 | -8.89% | 57413.77 | 58457.95 | 5.14% | | 688056 | 莱伯泰科 | 66.80 | 131.59 | -10.99 | -14.13% | 50371.28 | 36597.73 | 7.47% |
|