|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 节能环境(300140)陕西省上涨家数:68下跌家数:11平均涨幅:+2.17%平均换手:3.12%总成交额:448.20亿元 更新时间：2026-02-03 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688167 | 炬光科技 | 290.00 | -215.59 | +34.87 | +13.67% | 69124.07 | 196401.7 | 7.69% | | 300775 | 三角防务 | 41.37 | 49.60 | +3.97 | +10.61% | 575800 | 231806 | 10.83% | | 300164 | 通源石油 | 12.13 | 111.97 | +1.08 | +9.77% | 1469837 | 173411.9 | 25.20% | | 002149 | 西部材料 | 57.18 | 313.01 | +4.68 | +8.91% | 1148363 | 617027.7 | 23.53% | | 600984 | 建设机械 | 4.47 | -4.32 | +0.35 | +8.50% | 746344 | 32447.94 | 5.94% | | 600893 | 航发动力 | 48.99 | 539.41 | +3.71 | +8.19% | 471721 | 227107.1 | 1.77% | | 688281 | 华秦科技 | 99.37 | 77.95 | +5.16 | +5.48% | 21049.29 | 20682.62 | 0.77% | | 300140 | 节能环境 | 7.74 | 29.10 | +0.37 | +5.02% | 569547 | 44449.13 | 5.58% | | 600456 | 宝钛股份 | 38.93 | 44.75 | +1.82 | +4.90% | 121349 | 45953.12 | 2.54% | | 920576 | 天力复合 | 101.36 | 284.40 | +4.68 | +4.84% | 51511 | 50902.41 | 4.81% | | 688719 | 爱科赛博 | 48.72 | -839.81 | +2.15 | +4.62% | 16304.54 | 7850.742 | 1.82% | | 688102 | 斯瑞新材 | 42.29 | 228.09 | +1.84 | +4.55% | 181429.4 | 74853.34 | 2.47% | | 601012 | 隆基绿能 | 18.42 | -25.30 | +0.78 | +4.42% | 1938187 | 352130 | 2.56% | | 300861 | 美畅股份 | 17.31 | 557.06 | +0.73 | +4.40% | 143651 | 24598.14 | 3.41% | | 301306 | 西测测试 | 108.86 | -54.22 | +4.58 | +4.39% | 46131 | 49441.08 | 7.92% | | 688783 | 西安奕材-U | 25.82 | -147.59 | +1.07 | +4.32% | 108247.4 | 27856.46 | 6.58% | | 000768 | 中航西飞 | 29.35 | 76.14 | +1.21 | +4.30% | 326804 | 94776.88 | 1.18% | | 600343 | 航天动力 | 37.98 | -113.68 | +1.47 | +4.03% | 590255 | 216403.5 | 9.25% | | 301517 | 陕西华达 | 67.37 | -5712.10 | +2.59 | +4.00% | 50458 | 33537.27 | 5.14% | | 920640 | 富士达 | 47.49 | 125.46 | +1.80 | +3.94% | 63709 | 29892.45 | 3.53% | | 300397 | 天和防务 | 13.75 | -57.17 | +0.51 | +3.85% | 117367 | 15869.76 | 2.90% | | 688150 | 莱特光电 | 28.20 | 52.20 | +0.99 | +3.64% | 41457.29 | 11645.35 | 1.03% | | 688314 | 康拓医疗 | 37.99 | 34.91 | +1.27 | +3.46% | 7377.93 | 2766.718 | 0.91% | | 300487 | 蓝晓科技 | 67.77 | 40.95 | +2.23 | +3.40% | 32734 | 22148.15 | 1.06% | | 600707 | 彩虹股份 | 6.66 | 61.25 | +0.20 | +3.10% | 257473 | 17044.47 | 0.72% | | 920564 | 天润科技 | 30.18 | 241.26 | +0.90 | +3.07% | 16695 | 4958.6 | 4.12% | | 000561 | 烽火电子 | 11.42 | -45.85 | +0.34 | +3.07% | 169204 | 19119.27 | 2.36% | | 600302 | 标准股份 | 12.78 | -29.16 | +0.38 | +3.06% | 66968 | 8500.32 | 1.94% | | 003009 | 中天火箭 | 69.39 | -399.43 | +2.05 | +3.04% | 37016 | 25366.61 | 2.38% | | 002109 | 兴化股份 | 4.07 | -10.52 | +0.12 | +3.04% | 106678 | 4295.48 | 0.84% | | 688333 | 铂力特 | 111.19 | 142.75 | +3.04 | +2.81% | 88642.3 | 96423.44 | 3.23% | | 688269 | 凯立新材 | 44.36 | 51.92 | +1.16 | +2.69% | 25880.04 | 11479.25 | 1.98% | | 603402 | 陕西旅游 | 150.27 | 30.93 | +3.36 | +2.29% | 14113 | 21368.52 | 7.30% | | 300581 | 晨曦航空 | 15.66 | -189.25 | +0.35 | +2.29% | 56432 | 8752.13 | 1.03% | | 688122 | 西部超导 | 83.57 | 64.12 | +1.73 | +2.11% | 130098.6 | 107063.4 | 2.00% | | 301589 | 诺瓦星云 | 178.88 | 28.63 | +3.14 | +1.79% | 3569 | 6341.1 | 1.04% | | 605033 | 美邦股份 | 20.60 | 93.53 | +0.35 | +1.73% | 10867 | 2218.18 | 3.22% | | 600455 | 博通股份 | 29.00 | 46.81 | +0.47 | +1.65% | 12992 | 3758.08 | 2.08% | | 000837 | 秦川机床 | 12.21 | 276.57 | +0.19 | +1.58% | 89597 | 10909.65 | 0.89% | | 601015 | 陕西黑猫 | 4.18 | -6.76 | +0.06 | +1.46% | 591966 | 24875.84 | 2.90% | | 000516 | 国际医学 | 4.91 | -32.75 | +0.07 | +1.45% | 257896 | 12741.48 | 1.17% | | 600080 | 金花股份 | 7.86 | 37.46 | +0.11 | +1.42% | 31124 | 2444.01 | 0.83% | | 002799 | 环球印务 | 9.52 | -30.50 | +0.12 | +1.28% | 81716 | 7789.94 | 2.55% | | 000721 | 西安饮食 | 8.88 | -41.07 | +0.11 | +1.25% | 85839 | 7607.689 | 1.68% | | 300103 | 达刚控股 | 7.70 | -21.59 | +0.09 | +1.18% | 44501 | 3437.37 | 1.40% | | 920519 | 万德股份 | 12.91 | 70.46 | +0.15 | +1.18% | 3133 | 403.8749 | 0.50% | | 301171 | 易点天下 | 69.82 | 137.04 | +0.81 | +1.17% | 500446 | 348187.6 | 13.10% | | 688285 | 高铁电气 | 9.59 | 62.30 | +0.11 | +1.16% | 20353.6 | 1950.813 | 0.54% | | 000563 | 陕国投Ａ | 3.52 | 12.65 | +0.04 | +1.15% | 306437 | 10771.3 | 0.60% | | 688101 | 三达膜 | 16.92 | 14.04 | +0.18 | +1.08% | 8664.599 | 1462.796 | 0.26% | | 001299 | 美能能源 | 13.16 | 32.26 | +0.14 | +1.08% | 36894 | 4776.04 | 1.69% | | 302132 | 中航成飞 | 76.75 | -192.26 | +0.72 | +0.95% | 43931 | 33569.85 | 0.75% | | 600379 | 宝光股份 | 12.93 | 60.31 | +0.12 | +0.94% | 31465 | 4059.14 | 0.95% | | 601958 | 金钼股份 | 18.86 | 19.09 | +0.17 | +0.91% | 324330 | 61172.93 | 1.01% | | 001231 | 农心科技 | 24.50 | 37.90 | +0.22 | +0.91% | 20064 | 4890.94 | 4.02% | | 601369 | 陕鼓动力 | 10.79 | 18.73 | +0.09 | +0.84% | 100962 | 10839.35 | 0.59% | | 301231 | 荣信文化 | 39.37 | -135.82 | +0.30 | +0.77% | 39517 | 15459.16 | 7.33% | | 000812 | 陕西金叶 | 4.42 | -667.96 | +0.03 | +0.68% | 86306 | 3807.67 | 1.12% | | 600706 | 曲江文旅 | 10.59 | 109.54 | +0.07 | +0.67% | 59015 | 6222.36 | 2.32% | | 001286 | 陕西能源 | 9.66 | 12.37 | +0.06 | +0.62% | 99186 | 9638.83 | 0.94% | | 600665 | 天地源 | 3.46 | -2.23 | +0.02 | +0.58% | 55285 | 1923.64 | 0.64% | | 301031 | 中熔电气 | 141.37 | 44.98 | +0.77 | +0.55% | 20349 | 28670.46 | 2.96% | | 601568 | 北元集团 | 4.08 | 79.14 | +0.02 | +0.49% | 215442 | 8794.34 | 0.54% | | 600217 | 中再资环 | 4.09 | -16.38 | +0.02 | +0.49% | 160995 | 6572.16 | 0.97% | | 000697 | ST炼石 | 8.75 | -53.32 | +0.04 | +0.46% | 24409 | 2131.41 | 0.37% | | 301357 | 北方长龙 | 127.13 | 1120.60 | +0.42 | +0.33% | 8827 | 11180.48 | 3.71% | | 600831 | 广电网络 | 4.33 | -2.80 | +0.01 | +0.23% | 48507 | 2100.59 | 0.68% | | 002864 | 盘龙药业 | 35.26 | 31.10 | +0.01 | +0.03% | 18110 | 6397.91 | 2.44% | | 000564 | 供销大集 | 2.31 | -30.50 | 0.00 | 0.00% | 1036799 | 24005.76 | 0.70% | | 600248 | 陕建股份 | 3.53 | 11.92 | 0.00 | 0.00% | 137215 | 4856.7 | 0.37% | | 002673 | 西部证券 | 7.82 | 18.22 | 0.00 | 0.00% | 236342 | 18495.28 | 0.53% | | 603139 | 康惠股份 | 23.00 | -12.50 | 0.00 | 0.00% | 12202 | 2802.01 | 1.22% | | 688550 | 瑞联新材 | 47.39 | 23.73 | -0.12 | -0.25% | 25517.08 | 12091.53 | 1.47% | | 605168 | 三人行 | 39.72 | 97.25 | -0.25 | -0.63% | 32506 | 12906.37 | 1.54% | | 601179 | 中国西电 | 15.50 | 65.88 | -0.10 | -0.64% | 2827662 | 436344.3 | 5.52% | | 300831 | 派瑞股份 | 13.39 | 435.11 | -0.09 | -0.67% | 75519 | 10098.42 | 4.09% | | 688334 | 西高院 | 24.89 | 29.92 | -0.19 | -0.76% | 64160.31 | 15972.19 | 4.09% | | 601225 | 陕西煤业 | 20.77 | 11.44 | -0.16 | -0.76% | 308072 | 64250.43 | 0.32% | | 002267 | 陕天然气 | 7.77 | 15.02 | -0.06 | -0.77% | 65894 | 5142.64 | 0.59% | | 600928 | 西安银行 | 3.69 | 6.15 | -0.03 | -0.81% | 179356 | 6636.03 | 0.41% | | 920599 | 同力股份 | 20.30 | 10.81 | -0.33 | -1.60% | 33908 | 6885.255 | 0.97% | | 688498 | 源杰科技 | 786.74 | 674.10 | -20.96 | -2.60% | 32829.97 | 262971.9 | 3.91% | | 000610 | 西安旅游 | 10.17 | -9.49 | -1.13 | -10.00% | 30664 | 3118.53 | 1.30% |
|