|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 千里科技(601777)重庆市上涨家数:23下跌家数:52平均涨幅:-0.39%平均换手:2.76%总成交额:197.79亿元 更新时间：2026-02-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688576 | 西山科技 | 86.00 | 51.37 | +7.99 | +10.24% | 20002.37 | 16689.91 | 9.18% | | 001328 | 登康口腔 | 43.55 | 41.86 | +2.50 | +6.09% | 36410 | 15653.7 | 8.46% | | 601963 | 重庆银行 | 10.89 | 6.80 | +0.59 | +5.73% | 233562 | 25113.02 | 1.24% | | 002742 | *ST三圣 | 4.26 | -3.70 | +0.20 | +4.93% | 103138 | 4347.59 | 1.97% | | 003006 | 百亚股份 | 22.66 | 33.15 | +0.94 | +4.33% | 112442 | 25372.94 | 2.62% | | 601077 | 渝农商行 | 6.57 | 6.27 | +0.22 | +3.46% | 783324 | 50990.42 | 0.89% | | 600132 | 重庆啤酒 | 55.67 | 26.32 | +1.27 | +2.33% | 97201 | 53777.49 | 2.01% | | 002872 | ST天圣 | 4.96 | -16.36 | +0.10 | +2.06% | 45148 | 2222.168 | 2.10% | | 600729 | 重庆百货 | 24.89 | 10.74 | +0.41 | +1.67% | 94785 | 23453.05 | 4.92% | | 002507 | 涪陵榨菜 | 13.56 | 19.52 | +0.18 | +1.35% | 362645 | 49107.42 | 3.19% | | 000625 | 长安汽车 | 11.27 | 16.44 | +0.14 | +1.26% | 758330 | 85254.95 | 0.92% | | 603766 | 隆鑫通用 | 15.58 | 17.78 | +0.19 | +1.23% | 153508 | 23883.14 | 0.75% | | 000736 | *ST中地 | 5.24 | -0.73 | +0.06 | +1.16% | 102320 | 5331.129 | 1.37% | | 001317 | 三羊马 | 49.90 | -288.25 | +0.54 | +1.09% | 45025 | 22457.24 | 5.27% | | 600369 | 西南证券 | 4.65 | 33.51 | +0.05 | +1.09% | 729880.9 | 33738.31 | 1.10% | | 603352 | 至信股份 | 44.76 | 43.53 | +0.48 | +1.08% | 38571 | 17195.93 | 8.68% | | 603976 | 正川股份 | 20.91 | 179.16 | +0.17 | +0.82% | 11738 | 2452.059 | 0.78% | | 603697 | 有友食品 | 13.89 | 28.31 | +0.11 | +0.80% | 220618 | 30691.98 | 5.16% | | 002907 | 华森制药 | 15.02 | 84.07 | +0.11 | +0.74% | 23552 | 3541.253 | 0.79% | | 600129 | 太极集团 | 18.17 | -28.42 | +0.07 | +0.39% | 86236 | 15689.19 | 1.56% | | 601158 | 重庆水务 | 4.56 | 26.16 | +0.01 | +0.22% | 97202 | 4420.486 | 0.20% | | 688410 | 山外山 | 17.13 | 48.27 | +0.03 | +0.18% | 52717.39 | 9046.104 | 1.65% | | 605122 | 四方新材 | 13.87 | -11.34 | +0.02 | +0.14% | 23186 | 3229.776 | 1.35% | | 000788 | 北大医药 | 6.31 | 26.19 | 0.00 | 0.00% | 141628 | 8981.905 | 2.38% | | 000838 | 财信发展 | 2.66 | -10.73 | 0.00 | 0.00% | 721216.9 | 19340.07 | 6.84% | | 600279 | 重庆港 | 5.44 | 12.85 | 0.00 | 0.00% | 71331 | 3875.97 | 0.60% | | 600917 | 重庆燃气 | 5.72 | 34.61 | 0.00 | 0.00% | 74554 | 4255.079 | 0.48% | | 300363 | 博腾股份 | 24.02 | -9268.91 | -0.01 | -0.04% | 89365 | 21538.03 | 1.79% | | 603717 | 天域生物 | 7.81 | -19.64 | -0.01 | -0.13% | 69730 | 5462.21 | 2.40% | | 000892 | 欢瑞世纪 | 7.48 | -33.02 | -0.01 | -0.13% | 346149 | 26139.21 | 4.87% | | 000514 | 渝开发 | 5.19 | 47.08 | -0.01 | -0.19% | 222730 | 11617.19 | 2.64% | | 002168 | *ST惠程 | 4.20 | -30.04 | -0.01 | -0.24% | 45848 | 1938.116 | 0.58% | | 601777 | 千里科技 | 10.38 | 879.66 | -0.03 | -0.29% | 265039 | 27607.84 | 0.59% | | 601965 | 中国汽研 | 18.94 | 17.92 | -0.06 | -0.32% | 71023 | 13449.65 | 0.71% | | 600847 | 万里股份 | 13.78 | -44.37 | -0.05 | -0.36% | 21881 | 3032.587 | 1.43% | | 601827 | 三峰环境 | 8.95 | 11.86 | -0.04 | -0.44% | 66633 | 5958.516 | 0.40% | | 920857 | 泓禧科技 | 26.59 | -353.64 | -0.13 | -0.49% | 12106 | 3215.473 | 1.64% | | 688443 | 智翔金泰-U | 27.92 | -17.54 | -0.14 | -0.50% | 16813.19 | 4705.017 | 1.44% | | 603758 | 秦安股份 | 14.87 | 37.03 | -0.09 | -0.60% | 28279 | 4207.655 | 0.64% | | 600939 | 重庆建工 | 3.17 | -5.98 | -0.02 | -0.63% | 112385 | 3571.329 | 0.59% | | 301107 | 瑜欣电子 | 30.68 | 39.03 | -0.20 | -0.65% | 11514 | 3557.412 | 1.93% | | 601005 | 重庆钢铁 | 1.49 | -6.39 | -0.01 | -0.67% | 1618708 | 24090.62 | 1.95% | | 001696 | 宗申动力 | 20.51 | 28.37 | -0.14 | -0.68% | 133987 | 27546.89 | 1.50% | | 603100 | 川仪股份 | 25.10 | 20.43 | -0.19 | -0.75% | 46871 | 11830.96 | 0.92% | | 600292 | 电投水电 | 13.49 | 16317.53 | -0.11 | -0.81% | 95825 | 12940.51 | 1.23% | | 600615 | 鑫源智造 | 12.24 | 300.11 | -0.10 | -0.81% | 46138 | 5648.649 | 2.05% | | 601127 | 赛力斯 | 109.30 | 26.37 | -0.99 | -0.90% | 160290 | 175378.9 | 1.06% | | 301307 | 美利信 | 34.27 | -21.83 | -0.33 | -0.95% | 47940 | 16569.57 | 4.40% | | 300194 | 福安药业 | 4.43 | 36.48 | -0.05 | -1.12% | 124198 | 5532.591 | 1.28% | | 920833 | 美心翼申 | 16.49 | 40.34 | -0.19 | -1.14% | 8492 | 1412.942 | 1.36% | | 300275 | 梅安森 | 12.49 | 78.70 | -0.15 | -1.19% | 42133 | 5272.12 | 1.55% | | 920370 | 新安洁 | 4.11 | -22.31 | -0.05 | -1.20% | 24200 | 998.8372 | 0.93% | | 920896 | 旺成科技 | 20.07 | 34.19 | -0.26 | -1.28% | 8557 | 1729.555 | 1.93% | | 002968 | 新大正 | 13.05 | 26.70 | -0.17 | -1.29% | 72290 | 9419.332 | 3.39% | | 002558 | 巨人网络 | 41.02 | 44.81 | -0.54 | -1.30% | 266393 | 109929.1 | 1.38% | | 300122 | 智飞生物 | 17.44 | -31.88 | -0.23 | -1.30% | 214060 | 37700.59 | 1.51% | | 000656 | *ST金科 | 1.44 | -0.41 | -0.02 | -1.37% | 1278524 | 18462.77 | 1.68% | | 301397 | 溯联股份 | 30.16 | 40.72 | -0.43 | -1.41% | 17473 | 5311.486 | 2.47% | | 002765 | 蓝黛科技 | 11.64 | 39.70 | -0.17 | -1.44% | 144848 | 16971.8 | 2.43% | | 002004 | 华邦健康 | 5.44 | -77.41 | -0.08 | -1.45% | 309615 | 16925.94 | 1.65% | | 000950 | 重药控股 | 6.00 | 27.67 | -0.09 | -1.48% | 237980 | 14319.81 | 1.38% | | 600106 | 重庆路桥 | 6.25 | 36.14 | -0.10 | -1.57% | 124346 | 7831.548 | 0.94% | | 600116 | 三峡水利 | 6.70 | 46.24 | -0.11 | -1.62% | 186568 | 12527.64 | 0.98% | | 300006 | 莱美药业 | 4.99 | -49.10 | -0.09 | -1.77% | 192926 | 9758.534 | 1.83% | | 000565 | 渝三峡Ａ | 8.27 | 615.69 | -0.16 | -1.90% | 205281 | 17219.31 | 4.73% | | 603109 | 神驰机电 | 25.63 | 23.47 | -0.50 | -1.91% | 16246 | 4181.142 | 0.78% | | 001296 | 长江材料 | 27.61 | 29.03 | -0.55 | -1.95% | 31211 | 8708.784 | 4.06% | | 301613 | 新铝时代 | 49.81 | 32.31 | -1.07 | -2.10% | 18736 | 9381.564 | 2.23% | | 600877 | 电科芯片 | 20.14 | 1214.83 | -0.44 | -2.14% | 412840 | 82766.98 | 3.49% | | 920873 | 中设咨询 | 7.92 | -15.78 | -0.23 | -2.82% | 22631 | 1810.628 | 1.89% | | 301121 | 紫建电子 | 40.03 | 103.10 | -1.26 | -3.05% | 12856 | 5201.328 | 2.54% | | 002996 | 顺博合金 | 7.91 | 36.33 | -0.27 | -3.30% | 210126 | 16720.26 | 5.18% | | 920033 | 康普化学 | 17.10 | 53.30 | -0.59 | -3.34% | 14984 | 2611.489 | 1.81% | | 600452 | 涪陵电力 | 11.53 | 32.43 | -0.43 | -3.60% | 744928.9 | 85299.07 | 6.79% | | 301526 | 国际复材 | 9.40 | 464.69 | -0.36 | -3.69% | 1648284 | 156891 | 11.74% | | 301533 | 威马农机 | 37.81 | 66.66 | -1.55 | -3.94% | 27176 | 10365.28 | 9.56% | | 603601 | 再升科技 | 11.80 | 166.15 | -0.60 | -4.84% | 1612331 | 191513.1 | 14.11% | | 000591 | 太阳能 | 5.43 | 20.11 | -0.30 | -5.24% | 1758726 | 96719.09 | 4.48% | | 603191 | 望变电气 | 19.43 | 69.90 | -1.45 | -6.94% | 224396 | 44322.72 | 6.80% |
|