|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金字火腿(002515)浙江省上涨家数:426下跌家数:285平均涨幅:+0.41%平均换手:3.54%总成交额:2646.55亿元 更新时间：2026-02-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301119 | 正强股份 | 57.70 | 51.87 | +9.62 | +20.01% | 75968 | 41499.3 | 9.03% | | 300316 | 晶盛机电 | 62.21 | 180.66 | +7.14 | +12.97% | 1247497 | 741897.4 | 10.13% | | 300277 | 海联讯 | 18.63 | 717.89 | +2.02 | +12.16% | 421322 | 75899.46 | 12.34% | | 300943 | 春晖智控 | 33.93 | 125.65 | +3.43 | +11.25% | 342347 | 117471.6 | 25.48% | | 000517 | 荣安地产 | 2.04 | -3.07 | +0.19 | +10.27% | 982750 | 19453.09 | 3.94% | | 600683 | 京投发展 | 6.00 | -7.62 | +0.55 | +10.09% | 883427.1 | 51421.23 | 11.93% | | 002126 | 银轮股份 | 43.21 | 42.94 | +3.93 | +10.01% | 599652 | 258213.3 | 7.56% | | 600330 | 天通股份 | 16.94 | 957.19 | +1.54 | +10.00% | 2814889 | 472657.3 | 22.82% | | 600814 | 杭州解百 | 8.91 | 33.35 | +0.81 | +10.00% | 364218 | 31498.76 | 4.95% | | 603618 | 杭电股份 | 12.02 | -41.03 | +1.09 | +9.97% | 829279.1 | 99506.76 | 11.99% | | 002931 | 锋龙股份 | 110.44 | 968.14 | +8.44 | +8.27% | 251108 | 264149.9 | 12.48% | | 002273 | 水晶光电 | 27.31 | 32.98 | +2.02 | +7.99% | 1604033 | 429043.9 | 11.78% | | 300582 | 英飞特 | 18.08 | -46.43 | +1.32 | +7.88% | 242811 | 42742.37 | 10.96% | | 603806 | 福斯特 | 20.00 | 70.78 | +1.30 | +6.95% | 1511364 | 291849.7 | 5.79% | | 300118 | 东方日升 | 24.00 | -9.74 | +1.55 | +6.90% | 3320783 | 777559.4 | 35.83% | | 603105 | 芯能科技 | 10.87 | 28.06 | +0.69 | +6.78% | 449206 | 48306.63 | 8.98% | | 301057 | 汇隆新材 | 40.75 | 127.98 | +2.53 | +6.62% | 51237 | 20629.94 | 6.32% | | 002488 | 金固股份 | 13.30 | 403.41 | +0.80 | +6.40% | 655939 | 85263.44 | 7.13% | | 002244 | 滨江集团 | 12.22 | 11.50 | +0.72 | +6.26% | 594200 | 71197.22 | 2.21% | | 920770 | 艾能聚 | 20.35 | 60.68 | +1.17 | +6.10% | 161603 | 32450 | 19.73% | | 600176 | 中国巨石 | 21.93 | 25.23 | +1.24 | +5.99% | 1405547 | 300379.5 | 3.51% | | 688032 | 禾迈股份 | 113.25 | 355.81 | +6.40 | +5.99% | 33460.91 | 36937.6 | 2.70% | | 688348 | 昱能科技 | 57.58 | 157.68 | +3.10 | +5.69% | 61560.46 | 34584.26 | 3.94% | | 002043 | 兔宝宝 | 17.32 | 19.63 | +0.93 | +5.67% | 183820 | 31198.1 | 2.50% | | 002375 | 亚厦股份 | 4.48 | 19.07 | +0.24 | +5.66% | 847948 | 38418.92 | 6.39% | | 300969 | 恒帅股份 | 143.43 | 89.62 | +7.43 | +5.46% | 26680 | 37262.35 | 5.31% | | 301073 | 君亭酒店 | 32.19 | 372.81 | +1.64 | +5.37% | 107669 | 34499.24 | 6.06% | | 605488 | 福莱新材 | 40.88 | 85.68 | +2.02 | +5.20% | 166070 | 67730.04 | 6.01% | | 688141 | 杰华特 | 51.38 | -41.60 | +2.38 | +4.86% | 128849.1 | 64496.35 | 2.86% | | 603816 | 顾家家居 | 35.23 | 18.13 | +1.62 | +4.82% | 86061 | 29867.48 | 1.06% | | 605060 | 联德股份 | 45.76 | 50.27 | +2.07 | +4.74% | 69398 | 31760.01 | 2.90% | | 002112 | 三变科技 | 24.91 | 88.88 | +1.12 | +4.71% | 1143018 | 281391.8 | 43.61% | | 301469 | 恒达新材 | 34.34 | 43.78 | +1.54 | +4.70% | 51173 | 17427.29 | 11.11% | | 002372 | 伟星新材 | 12.51 | 22.94 | +0.56 | +4.69% | 247167 | 30504.34 | 1.68% | | 002534 | 西子洁能 | 18.70 | 81.04 | +0.82 | +4.59% | 277775 | 51378.08 | 3.37% | | 600933 | 爱柯迪 | 19.59 | 18.46 | +0.84 | +4.48% | 275913 | 53262.83 | 2.82% | | 002552 | 宝鼎科技 | 20.07 | 41.66 | +0.86 | +4.48% | 168865 | 33747.9 | 4.58% | | 600537 | 亿晶光电 | 3.57 | -2.44 | +0.15 | +4.39% | 1752840 | 60975.47 | 14.81% | | 603239 | 浙江仙通 | 25.05 | 34.92 | +1.04 | +4.33% | 94843 | 23526.38 | 3.50% | | 301607 | 富特科技 | 51.30 | 53.50 | +2.06 | +4.18% | 70440 | 36471.23 | 6.30% | | 000739 | 普洛药业 | 18.98 | 25.52 | +0.76 | +4.17% | 121390 | 22628.3 | 1.05% | | 603557 | ST起步 | 3.01 | -13.18 | +0.12 | +4.15% | 277564 | 8181.214 | 4.45% | | 002508 | 老板电器 | 21.58 | 13.31 | +0.86 | +4.15% | 131731 | 28013.8 | 1.41% | | 002617 | 露笑科技 | 9.10 | 64.78 | +0.36 | +4.12% | 1515404 | 135759.9 | 8.01% | | 920974 | 凯大催化 | 9.14 | 48.55 | +0.36 | +4.10% | 102964 | 9474.725 | 8.02% | | 002133 | 广宇集团 | 3.85 | -3.91 | +0.15 | +4.05% | 242262 | 9232.797 | 3.15% | | 002634 | 棒杰股份 | 5.99 | -1.99 | +0.23 | +3.99% | 203230 | 12151.01 | 4.55% | | 002443 | 金洲管道 | 8.86 | 26.79 | +0.34 | +3.99% | 296976 | 26213.61 | 5.72% | | 601865 | 福莱特 | 17.72 | 119.12 | +0.66 | +3.87% | 462763 | 80605.91 | 2.43% | | 301081 | 严牌股份 | 12.78 | 202.81 | +0.47 | +3.82% | 98896 | 12702.06 | 4.54% | | 002860 | 星帅尔 | 15.23 | 31.23 | +0.56 | +3.82% | 527126 | 79942.64 | 15.08% | | 300911 | 亿田智能 | 35.40 | -88.55 | +1.29 | +3.78% | 41406 | 14449.08 | 2.42% | | 000909 | ST数源 | 5.34 | -12.87 | +0.19 | +3.69% | 37518 | 1971.033 | 0.86% | | 300901 | 中胤时尚 | 18.45 | -212.28 | +0.65 | +3.65% | 50782 | 9270.126 | 2.12% | | 603272 | 联翔股份 | 22.90 | 113.48 | +0.80 | +3.62% | 43248 | 9890.594 | 4.17% | | 603926 | 铁流股份 | 26.90 | 62.07 | +0.93 | +3.58% | 113708 | 29702.53 | 4.93% | | 603219 | 富佳股份 | 19.40 | 70.96 | +0.65 | +3.47% | 101274 | 19219.38 | 1.80% | | 920056 | 能之光 | 28.72 | 42.54 | +0.96 | +3.46% | 43410 | 12469.54 | 14.07% | | 600491 | 龙元建设 | 3.33 | -8.44 | +0.11 | +3.42% | 457794 | 15020.64 | 2.99% | | 003036 | 泰坦股份 | 16.96 | 73.41 | +0.55 | +3.35% | 56838 | 9522.985 | 2.63% | | 601579 | 会稽山 | 22.28 | 53.46 | +0.72 | +3.34% | 243278 | 53756.57 | 5.07% | | 603095 | 越剑智能 | 20.59 | 49.67 | +0.66 | +3.31% | 151806 | 31165.27 | 5.88% | | 000967 | 盈峰环境 | 7.27 | 60.40 | +0.23 | +3.27% | 334109 | 24154.22 | 1.06% | | 603049 | 中策橡胶 | 55.33 | 11.84 | +1.75 | +3.27% | 49849 | 27475.27 | 5.70% | | 002142 | 宁波银行 | 31.70 | 7.25 | +1.00 | +3.26% | 365357 | 115327.5 | 0.55% | | 603665 | 康隆达 | 36.98 | -20.64 | +1.13 | +3.15% | 37749 | 13890.26 | 2.36% | | 603709 | 中源家居 | 18.67 | -38.17 | +0.56 | +3.09% | 51722 | 9668.942 | 4.13% | | 601018 | 宁波港 | 4.10 | 15.43 | +0.12 | +3.02% | 1396043 | 57193.36 | 0.72% | | 603298 | 杭叉集团 | 28.78 | 17.14 | +0.82 | +2.93% | 120595 | 34395 | 0.92% | | 002444 | 巨星科技 | 36.79 | 17.42 | +1.04 | +2.91% | 125144 | 45558.42 | 1.09% | | 688184 | ST帕瓦 | 10.30 | -3.34 | +0.29 | +2.90% | 14673.61 | 1482.841 | 1.46% | | 301388 | 欣灵电气 | 35.43 | 161.08 | +0.99 | +2.87% | 73224 | 26038.09 | 26.77% | | 603071 | 物产环能 | 13.66 | 11.58 | +0.38 | +2.86% | 28290 | 3831.082 | 0.51% | | 603799 | 华友钴业 | 72.72 | 25.78 | +2.00 | +2.83% | 484927 | 349677.3 | 2.57% | | 603116 | 红蜻蜓 | 6.56 | -34.40 | +0.18 | +2.82% | 95560 | 6228.095 | 1.66% | | 600477 | 杭萧钢构 | 3.71 | 77.82 | +0.10 | +2.77% | 1599540 | 58680.88 | 6.78% | | 300347 | 泰格医药 | 64.94 | 91.34 | +1.74 | +2.75% | 169773 | 108508.3 | 3.00% | | 002637 | 赞宇科技 | 13.83 | 39.32 | +0.37 | +2.75% | 135489 | 18765.73 | 3.06% | | 603733 | 仙鹤股份 | 24.55 | 18.01 | +0.65 | +2.72% | 63903 | 15534.78 | 0.90% | | 301004 | 嘉益股份 | 49.81 | 12.75 | +1.31 | +2.70% | 9405 | 4633.491 | 0.69% | | 600173 | 卧龙新能 | 8.29 | -372.80 | +0.21 | +2.60% | 209525 | 17230.62 | 2.99% | | 688583 | 思看科技 | 160.09 | 118.42 | +4.03 | +2.58% | 59677.62 | 95585.04 | 19.37% | | 300234 | 开尔新材 | 6.05 | 631.00 | +0.15 | +2.54% | 206273 | 12482.71 | 6.00% | | 002761 | 浙江建投 | 8.70 | 56.18 | +0.21 | +2.47% | 196377 | 17054.09 | 1.82% | | 002344 | 海宁皮城 | 5.03 | 84.39 | +0.12 | +2.44% | 275132 | 13751.9 | 2.15% | | 002718 | 友邦吊顶 | 80.41 | -159.64 | +1.91 | +2.43% | 25171 | 20059.32 | 4.62% | | 301252 | 同星科技 | 31.69 | 46.81 | +0.74 | +2.39% | 40343 | 12777.38 | 8.53% | | 002062 | 宏润建设 | 10.08 | 45.04 | +0.23 | +2.34% | 251246 | 25008.25 | 2.23% | | 603216 | 梦天家居 | 44.81 | 130.19 | +1.02 | +2.33% | 68219 | 30808.38 | 3.06% | | 600790 | 轻纺城 | 3.96 | 69.59 | +0.09 | +2.33% | 124281 | 4881.4 | 0.85% | | 688092 | 爱科科技 | 30.80 | 46.97 | +0.70 | +2.33% | 30001.23 | 9191.121 | 3.63% | | 605268 | 王力安防 | 11.14 | 28.06 | +0.25 | +2.30% | 39512 | 4375.92 | 0.90% | | 300763 | 锦浪科技 | 85.13 | 38.17 | +1.89 | +2.27% | 201414 | 168816.4 | 6.26% | | 300893 | 松原安全 | 23.58 | 33.52 | +0.52 | +2.25% | 53503 | 12375.69 | 2.13% | | 603129 | 春风动力 | 258.07 | 21.80 | +5.69 | +2.25% | 16385 | 42010.05 | 1.07% | | 603558 | 健盛集团 | 11.87 | 10.98 | +0.26 | +2.24% | 50620 | 5993.179 | 1.48% | | 002615 | 哈尔斯 | 8.72 | 25.14 | +0.19 | +2.23% | 140967 | 12322.8 | 4.61% | | 603073 | 彩蝶实业 | 21.12 | 25.26 | +0.46 | +2.23% | 28496 | 6022.263 | 7.61% | | 003011 | 海象新材 | 24.91 | 18.42 | +0.54 | +2.22% | 50630 | 12564.03 | 6.48% | | 002061 | 浙江交科 | 4.16 | 9.38 | +0.09 | +2.21% | 378513 | 15599.15 | 1.46% | | 605117 | 德业股份 | 90.35 | 26.77 | +1.95 | +2.21% | 96902 | 86656.96 | 1.07% | | 600208 | 衢州发展 | 3.71 | -74.08 | +0.08 | +2.20% | 858914 | 31456.38 | 1.01% | | 002664 | 信质集团 | 26.72 | 196.61 | +0.57 | +2.18% | 125759 | 33131.79 | 3.12% | | 002427 | 尤夫股份 | 7.59 | 274.67 | +0.16 | +2.15% | 398378 | 30287.17 | 4.05% | | 603839 | 安正时尚 | 8.08 | -30.32 | +0.17 | +2.15% | 48479 | 3902.651 | 1.25% | | 600032 | 浙江新能 | 8.08 | 36.25 | +0.17 | +2.15% | 151078 | 12173.52 | 0.63% | | 603687 | 大胜达 | 11.04 | 53.05 | +0.23 | +2.13% | 174102 | 19283.13 | 3.17% | | 605303 | 园林股份 | 17.79 | -12.29 | +0.37 | +2.12% | 28674 | 5060.293 | 1.78% | | 605007 | 五洲特纸 | 13.98 | 30.82 | +0.29 | +2.12% | 69855 | 9717.978 | 1.74% | | 002056 | 横店东磁 | 20.45 | 14.14 | +0.42 | +2.10% | 303800 | 61495.08 | 1.87% | | 603301 | 振德医疗 | 70.39 | 66.62 | +1.43 | +2.07% | 15496 | 10765.91 | 0.58% | | 300283 | 温州宏丰 | 8.48 | -85.40 | +0.17 | +2.05% | 244344 | 20517.05 | 6.65% | | 600512 | 腾达建设 | 2.51 | 146.51 | +0.05 | +2.03% | 360413 | 8988.299 | 2.27% | | 601567 | 三星医疗 | 24.61 | 17.54 | +0.49 | +2.03% | 221906 | 54321.86 | 1.58% | | 002048 | 宁波华翔 | 32.81 | 82.17 | +0.64 | +1.99% | 274344 | 89258.59 | 3.87% | | 603177 | 德创环保 | 11.95 | 207.63 | +0.23 | +1.96% | 50791 | 6033.998 | 2.49% | | 603578 | 三星新材 | 15.24 | -20.91 | +0.29 | +1.94% | 142485 | 21606.89 | 7.90% | | 603321 | 梅轮电梯 | 7.91 | 59.03 | +0.15 | +1.93% | 94120 | 7405.995 | 2.73% | | 920169 | 七丰精工 | 39.60 | 92.92 | +0.75 | +1.93% | 61916 | 24580.06 | 12.19% | | 600261 | 阳光照明 | 3.71 | 27.53 | +0.07 | +1.92% | 180408 | 6664.004 | 1.35% | | 603667 | 五洲新春 | 81.93 | 327.47 | +1.54 | +1.92% | 502555 | 406880.4 | 13.72% | | 603120 | 肯特催化 | 46.30 | 47.01 | +0.87 | +1.92% | 54041 | 25116.06 | 23.91% | | 603091 | 众鑫股份 | 77.48 | 27.73 | +1.45 | +1.91% | 5156 | 3982.301 | 1.67% | | 600926 | 杭州银行 | 16.14 | 6.15 | +0.30 | +1.89% | 391853 | 62998.12 | 0.54% | | 300181 | 佐力药业 | 17.35 | 20.41 | +0.32 | +1.88% | 146900 | 25359.21 | 2.44% | | 603260 | 合盛硅业 | 49.93 | -1667.21 | +0.92 | +1.88% | 90077 | 44561.24 | 0.76% | | 002322 | 理工能科 | 13.57 | 21.70 | +0.25 | +1.88% | 116596 | 15879.67 | 3.32% | | 603055 | 台华新材 | 9.29 | 15.73 | +0.17 | +1.86% | 64200 | 5938.554 | 0.72% | | 603076 | 乐惠国际 | 24.84 | 211.59 | +0.45 | +1.85% | 17000 | 4204.865 | 1.41% | | 920570 | 坤博精工 | 36.34 | -761.50 | +0.65 | +1.82% | 6906 | 2502.019 | 2.84% | | 002403 | 爱仕达 | 12.30 | -91.93 | +0.22 | +1.82% | 36212 | 4421.809 | 1.22% | | 002703 | 浙江世宝 | 21.38 | 94.15 | +0.38 | +1.81% | 385749 | 81723.97 | 6.58% | | 600273 | 嘉化能源 | 11.33 | 14.79 | +0.20 | +1.80% | 391312 | 44351.4 | 2.88% | | 605166 | 聚合顺 | 10.80 | 16.48 | +0.19 | +1.79% | 72378 | 7800.259 | 2.30% | | 002758 | 浙农股份 | 10.33 | 12.25 | +0.18 | +1.77% | 184169 | 19026.1 | 3.55% | | 300033 | 同花顺 | 359.49 | 81.25 | +6.26 | +1.77% | 120878 | 433056.8 | 3.86% | | 600052 | 东望时代 | 4.61 | -9.88 | +0.08 | +1.77% | 139630 | 6406.738 | 1.65% | | 002641 | 公元股份 | 4.61 | 64.41 | +0.08 | +1.77% | 248249 | 11380.07 | 2.19% | | 600051 | 宁波联合 | 8.09 | 26.98 | +0.14 | +1.76% | 77888 | 6260.361 | 2.51% | | 300111 | 向日葵 | 4.64 | 940.83 | +0.08 | +1.75% | 456630 | 20974.69 | 4.08% | | 300626 | 华瑞股份 | 20.37 | -589.17 | +0.35 | +1.75% | 92896 | 18763.84 | 5.16% | | 603338 | 浙江鼎力 | 57.52 | 16.52 | +0.98 | +1.73% | 46589 | 26712.04 | 0.92% | | 002468 | 申通快递 | 13.00 | 17.41 | +0.22 | +1.72% | 134217 | 17314.66 | 0.91% | | 603600 | 永艺股份 | 11.82 | 14.86 | +0.20 | +1.72% | 47556 | 5602.845 | 1.58% | | 600982 | 宁波能源 | 4.73 | 16.05 | +0.08 | +1.72% | 185886 | 8751.095 | 1.66% | | 603331 | 百达精工 | 16.63 | 47.13 | +0.28 | +1.71% | 359435 | 59962.98 | 17.78% | | 603606 | 东方电缆 | 56.30 | 39.11 | +0.94 | +1.70% | 97962 | 54854.53 | 1.42% | | 002188 | 中天服务 | 7.24 | 89.31 | +0.12 | +1.69% | 250611 | 18292.22 | 9.74% | | 601022 | 宁波远洋 | 9.68 | 18.58 | +0.16 | +1.68% | 130276 | 12549.9 | 1.00% | | 300032 | 金龙机电 | 5.46 | -140.47 | +0.09 | +1.68% | 256312 | 13849.61 | 3.19% | | 600865 | 百大集团 | 14.57 | 217.63 | +0.24 | +1.67% | 260156 | 37991.78 | 6.91% | | 002019 | 亿帆医药 | 12.18 | 36.66 | +0.20 | +1.67% | 107547 | 12951.33 | 1.26% | | 605369 | 拱东医疗 | 19.58 | 42.24 | +0.32 | +1.66% | 24748 | 4809.305 | 1.12% | | 600596 | 新安股份 | 12.24 | -1665.46 | +0.20 | +1.66% | 219734 | 26920.46 | 1.63% | | 300068 | 南都电源 | 15.38 | -7.03 | +0.25 | +1.65% | 243871 | 37023.16 | 2.86% | | 002940 | 昂利康 | 32.69 | 61.01 | +0.53 | +1.65% | 49502 | 16009.55 | 2.67% | | 600798 | 宁波海运 | 3.71 | -5683.34 | +0.06 | +1.64% | 290563 | 10727.42 | 2.41% | | 601339 | 百隆东方 | 6.83 | 18.71 | +0.11 | +1.64% | 138990 | 9503.36 | 0.93% | | 601137 | 博威合金 | 19.38 | 15.66 | +0.31 | +1.63% | 159826 | 30554.72 | 1.74% | | 605055 | 迎丰股份 | 9.40 | -152.53 | +0.15 | +1.62% | 51034 | 4774.861 | 1.16% | | 002120 | 韵达股份 | 6.94 | 16.28 | +0.11 | +1.61% | 274206 | 18901.73 | 0.97% | | 002489 | 浙江永强 | 3.80 | 12.62 | +0.06 | +1.60% | 342781 | 12935.44 | 1.79% | | 600704 | 物产中大 | 5.74 | 7.81 | +0.09 | +1.59% | 618673 | 35280.11 | 1.20% | | 301066 | 万事利 | 18.60 | 159.71 | +0.29 | +1.58% | 147746 | 27473.88 | 6.34% | | 301345 | 涛涛车业 | 221.00 | 32.72 | +3.43 | +1.58% | 14076 | 30873.41 | 4.84% | | 600526 | 菲达环保 | 5.80 | 18.63 | +0.09 | +1.58% | 138251 | 7995.71 | 1.58% | | 002284 | 亚太股份 | 16.78 | 32.27 | +0.26 | +1.57% | 211069 | 35630.56 | 2.89% | | 603237 | 五芳斋 | 17.51 | 32.37 | +0.27 | +1.57% | 20509 | 3576.875 | 1.05% | | 603195 | 公牛集团 | 43.84 | 19.88 | +0.67 | +1.55% | 51462 | 22453.23 | 0.29% | | 002863 | 今飞凯达 | 6.07 | 46.08 | +0.09 | +1.51% | 156180 | 9449.553 | 2.61% | | 002224 | 三力士 | 4.73 | 436.36 | +0.07 | +1.50% | 315582 | 14946.12 | 3.91% | | 600987 | 航民股份 | 7.46 | 10.47 | +0.11 | +1.50% | 162791 | 12088.38 | 1.59% | | 301055 | 张小泉 | 21.71 | 73.92 | +0.32 | +1.50% | 31906 | 6915.982 | 2.05% | | 603178 | 圣龙股份 | 17.75 | -83.82 | +0.26 | +1.49% | 29857 | 5279.369 | 1.26% | | 603297 | 永新光学 | 108.75 | 55.00 | +1.59 | +1.48% | 12099 | 12982.81 | 1.09% | | 000906 | 浙商中拓 | 6.20 | 22.35 | +0.09 | +1.47% | 63064 | 3893.578 | 0.90% | | 603610 | 麒盛科技 | 17.92 | 41.64 | +0.26 | +1.47% | 45434 | 8130.528 | 1.29% | | 603186 | 华正新材 | 65.54 | -330.36 | +0.95 | +1.47% | 99759 | 66230.21 | 7.02% | | 300839 | 博汇股份 | 11.77 | -16.49 | +0.17 | +1.47% | 43849 | 5172.19 | 1.51% | | 601108 | 财通证券 | 9.01 | 14.40 | +0.13 | +1.46% | 649137 | 58251.74 | 1.40% | | 002034 | 旺能环境 | 17.36 | 12.56 | +0.25 | +1.46% | 76106 | 13113.95 | 1.76% | | 603231 | 索宝蛋白 | 19.45 | 21.14 | +0.28 | +1.46% | 24583 | 4775.713 | 2.31% | | 603995 | 甬金股份 | 19.00 | 10.35 | +0.27 | +1.44% | 47737 | 9033.694 | 1.31% | | 001336 | 楚环科技 | 27.63 | 84.06 | +0.38 | +1.39% | 23855 | 6577.284 | 5.12% | | 603218 | 日月股份 | 13.83 | 25.83 | +0.19 | +1.39% | 108417 | 14971.83 | 1.05% | | 600177 | 雅戈尔 | 7.31 | 12.99 | +0.10 | +1.39% | 230269 | 16780.93 | 0.50% | | 603595 | ST东尼 | 16.82 | 98.93 | +0.23 | +1.39% | 23159 | 3864.105 | 1.00% | | 600699 | 均胜电子 | 28.54 | 38.85 | +0.39 | +1.39% | 234923 | 66088.45 | 1.73% | | 600671 | 天目药业 | 19.08 | 70.09 | +0.26 | +1.38% | 23028 | 4386.216 | 1.89% | | 000705 | 浙江震元 | 9.55 | 67.57 | +0.13 | +1.38% | 54855 | 5219.1 | 1.95% | | 603168 | 莎普爱思 | 7.42 | -42.67 | +0.10 | +1.37% | 71547 | 5285.864 | 1.92% | | 601882 | 海天精工 | 20.07 | 22.93 | +0.27 | +1.36% | 31748 | 6318.772 | 0.61% | | 603376 | 大明电子 | 38.08 | 53.88 | +0.51 | +1.36% | 20277 | 7678.47 | 6.53% | | 603040 | 新坐标 | 111.08 | 58.48 | +1.47 | +1.34% | 27784 | 30029.94 | 2.05% | | 002479 | 富春环保 | 5.35 | 20.53 | +0.07 | +1.33% | 136241 | 7258.786 | 1.58% | | 300702 | 天宇股份 | 23.81 | 43.21 | +0.31 | +1.32% | 50034 | 11866.2 | 2.37% | | 002032 | 苏泊尔 | 44.62 | 16.42 | +0.58 | +1.32% | 23866 | 10588.48 | 0.30% | | 605162 | 新中港 | 9.26 | 24.93 | +0.12 | +1.31% | 29864 | 2751.539 | 0.75% | | 601528 | 瑞丰银行 | 5.43 | 5.31 | +0.07 | +1.31% | 176519 | 9539.646 | 1.02% | | 300894 | 火星人 | 11.70 | -21.39 | +0.15 | +1.30% | 35095 | 4076.85 | 1.19% | | 603788 | 宁波高发 | 16.42 | 18.89 | +0.21 | +1.30% | 21479 | 3515.829 | 0.96% | | 688360 | 德马科技 | 19.65 | 60.59 | +0.25 | +1.29% | 28381.07 | 5536.841 | 1.12% | | 600668 | 尖峰集团 | 11.14 | 6.69 | +0.14 | +1.27% | 52828 | 5841.931 | 1.28% | | 603277 | 银都股份 | 16.31 | 18.93 | +0.20 | +1.24% | 16605 | 2689.52 | 0.27% | | 600763 | 通策医疗 | 48.84 | 42.28 | +0.58 | +1.20% | 139283 | 67504.98 | 3.11% | | 002590 | 万安科技 | 14.63 | 35.36 | +0.17 | +1.18% | 86780 | 12672.68 | 1.75% | | 002633 | 申科股份 | 16.54 | 414.08 | +0.19 | +1.16% | 24864 | 4115.95 | 1.66% | | 600884 | 杉杉股份 | 13.14 | -276.88 | +0.15 | +1.15% | 370744 | 48044.04 | 2.02% | | 600152 | 维科技术 | 7.90 | -47.18 | +0.09 | +1.15% | 159053 | 12453.38 | 3.01% | | 600521 | 华海药业 | 15.82 | 50.60 | +0.18 | +1.15% | 126782 | 19816.95 | 0.85% | | 688767 | 博拓生物 | 35.38 | 51.51 | +0.40 | +1.14% | 28167.96 | 9834.345 | 1.89% | | 605377 | 华旺科技 | 8.87 | 18.51 | +0.10 | +1.14% | 63873 | 5645.821 | 1.15% | | 600235 | 民丰特纸 | 7.10 | 84.08 | +0.08 | +1.14% | 94033 | 6648.402 | 2.68% | | 603661 | 恒林股份 | 34.65 | 17.47 | +0.39 | +1.14% | 7676 | 2654.834 | 0.55% | | 301009 | 可靠股份 | 13.35 | 97.86 | +0.15 | +1.14% | 23179 | 3086.821 | 1.53% | | 300244 | 迪安诊断 | 25.01 | -36.23 | +0.28 | +1.13% | 375128 | 92903.41 | 7.48% | | 603210 | 泰鸿万立 | 19.69 | 33.17 | +0.22 | +1.13% | 14915 | 2925.046 | 1.98% | | 300145 | 南方泵业 | 4.57 | 35.04 | +0.05 | +1.11% | 393825 | 18003.61 | 2.06% | | 002001 | 新和成 | 27.70 | 11.82 | +0.30 | +1.09% | 286389 | 79387.55 | 0.94% | | 301201 | 诚达药业 | 38.98 | -116.60 | +0.42 | +1.09% | 22268 | 8615.834 | 2.05% | | 603789 | *ST星农 | 5.61 | -9.40 | +0.06 | +1.08% | 42120 | 2354.556 | 1.62% | | 002173 | 创新医疗 | 29.11 | -209.26 | +0.31 | +1.08% | 606660 | 175613.2 | 14.57% | | 002389 | 航天彩虹 | 23.64 | 264.36 | +0.25 | +1.07% | 286302 | 68013.05 | 2.91% | | 002418 | 康盛股份 | 4.73 | -72.04 | +0.05 | +1.07% | 293863 | 13798.44 | 2.59% | | 605066 | 天正电气 | 8.52 | 35.05 | +0.09 | +1.07% | 191366 | 16231.08 | 3.81% | | 002196 | 方正电机 | 17.28 | -587.02 | +0.18 | +1.05% | 747802 | 129795.3 | 15.31% | | 603181 | 皇马科技 | 16.34 | 21.40 | +0.17 | +1.05% | 89438 | 14656.9 | 1.52% | | 601878 | 浙商证券 | 10.69 | 19.11 | +0.11 | +1.04% | 266270 | 28310.21 | 0.58% | | 300412 | 迦南科技 | 5.86 | 93.21 | +0.06 | +1.03% | 138048 | 8065.028 | 2.95% | | 603089 | 正裕工业 | 13.74 | 21.06 | +0.14 | +1.03% | 27886 | 3806.524 | 1.16% | | 002520 | 日发精机 | 5.95 | -5.10 | +0.06 | +1.02% | 120521 | 7131.406 | 1.68% | | 002247 | 聚力文化 | 2.98 | 63.97 | +0.03 | +1.02% | 242146 | 7192.742 | 3.76% | | 600023 | 浙能电力 | 4.97 | 9.14 | +0.05 | +1.02% | 755984 | 37444.28 | 0.56% | | 002364 | 中恒电气 | 33.07 | 193.69 | +0.33 | +1.01% | 568531 | 188665.6 | 10.19% | | 605500 | 森林包装 | 9.03 | 42.43 | +0.09 | +1.01% | 26787 | 2413.857 | 0.65% | | 603823 | 百合花 | 17.14 | 42.57 | +0.17 | +1.00% | 63834 | 10781.44 | 1.55% | | 688819 | 天能股份 | 34.34 | 23.02 | +0.34 | +1.00% | 26600.5 | 9098.877 | 0.27% | | 300439 | 美康生物 | 10.25 | 41.83 | +0.10 | +0.99% | 32886 | 3353.855 | 1.12% | | 002687 | 乔治白 | 5.14 | 43.75 | +0.05 | +0.98% | 96704 | 4958.838 | 2.34% | | 002144 | 宏达高科 | 14.45 | 117.15 | +0.14 | +0.98% | 77100 | 11032.93 | 5.60% | | 002044 | 美年健康 | 7.25 | 91.70 | +0.07 | +0.97% | 1879745 | 135102.4 | 4.85% | | 600267 | 海正药业 | 10.41 | 22.82 | +0.10 | +0.97% | 111736 | 11551.84 | 0.93% | | 002214 | *ST大立 | 18.86 | -45.45 | +0.18 | +0.96% | 66014 | 12555.49 | 1.38% | | 601921 | 浙版传媒 | 8.39 | 14.54 | +0.08 | +0.96% | 253381 | 21266.29 | 1.14% | | 002020 | 京新药业 | 16.80 | 20.30 | +0.16 | +0.96% | 70946 | 11837.64 | 1.08% | | 300994 | 久祺股份 | 16.85 | 23.18 | +0.16 | +0.96% | 27376 | 4623.333 | 2.35% | | 002404 | 嘉欣丝绸 | 7.43 | 25.84 | +0.07 | +0.95% | 171084 | 12746.74 | 3.75% | | 002730 | 电光科技 | 16.02 | 60.85 | +0.15 | +0.95% | 94795 | 15276.55 | 2.74% | | 603008 | 喜临门 | 21.54 | 22.89 | +0.20 | +0.94% | 110354 | 23715.51 | 3.00% | | 605138 | 盛泰集团 | 7.54 | 91.59 | +0.07 | +0.94% | 26994 | 2030.581 | 0.49% | | 605177 | 东亚药业 | 21.64 | -11.38 | +0.20 | +0.93% | 16732 | 3609.907 | 1.49% | | 600830 | 香溢融通 | 9.79 | 65.74 | +0.09 | +0.93% | 77005 | 7522.28 | 1.69% | | 603075 | 热威股份 | 24.01 | 30.46 | +0.22 | +0.92% | 19340 | 4646.719 | 4.69% | | 603229 | 奥翔药业 | 9.86 | 44.29 | +0.09 | +0.92% | 54163 | 5306.212 | 0.65% | | 002067 | 景兴纸业 | 5.49 | 130.40 | +0.05 | +0.92% | 430193 | 23434.15 | 3.22% | | 603538 | 美诺华 | 20.87 | 46.29 | +0.19 | +0.92% | 43265 | 9023.774 | 2.00% | | 920527 | 夜光明 | 17.73 | 51.23 | +0.16 | +0.91% | 6510 | 1158.519 | 1.79% | | 920682 | 球冠电缆 | 10.01 | 25.91 | +0.09 | +0.91% | 63938 | 6393.814 | 3.40% | | 603617 | 君禾股份 | 7.81 | 63.01 | +0.07 | +0.90% | 77016 | 5988.485 | 2.01% | | 002756 | 永兴材料 | 49.24 | 43.94 | +0.44 | +0.90% | 83989 | 41257.24 | 2.16% | | 000411 | 英特集团 | 12.36 | 14.16 | +0.11 | +0.90% | 64069 | 7882.033 | 1.74% | | 603677 | 奇精机械 | 18.10 | 50.97 | +0.16 | +0.89% | 15600 | 2817.683 | 0.81% | | 002082 | 万邦德 | 15.88 | 683.93 | +0.14 | +0.89% | 62986 | 9923.839 | 1.14% | | 603271 | 永杰新材 | 49.08 | 24.60 | +0.43 | +0.88% | 58082 | 28351.69 | 14.76% | | 605011 | 杭州热电 | 20.64 | 43.91 | +0.18 | +0.88% | 27217 | 5600.242 | 0.68% | | 002725 | 跃岭股份 | 14.91 | 52.04 | +0.13 | +0.88% | 56496 | 8414.19 | 2.66% | | 002332 | 仙琚制药 | 9.22 | 33.32 | +0.08 | +0.88% | 114674 | 10519.87 | 1.16% | | 002099 | 海翔药业 | 6.98 | -33.73 | +0.06 | +0.87% | 679300 | 47988.55 | 4.20% | | 002318 | 久立特材 | 34.17 | 19.56 | +0.29 | +0.86% | 80621 | 27319.36 | 0.84% | | 300351 | 永贵电器 | 17.79 | 71.81 | +0.15 | +0.85% | 65993 | 11696.49 | 2.51% | | 002124 | 天邦食品 | 2.51 | 14.81 | +0.02 | +0.80% | 354800 | 8894.209 | 1.80% | | 300838 | 浙江力诺 | 16.50 | 463.40 | +0.13 | +0.79% | 22900 | 3783.052 | 2.25% | | 300266 | 兴源环境 | 2.55 | -19.33 | +0.02 | +0.79% | 185149 | 4694.877 | 1.19% | | 003030 | 祖名股份 | 21.80 | 142.54 | +0.17 | +0.79% | 24517 | 5319.246 | 3.09% | | 603949 | 雪龙集团 | 19.40 | 53.18 | +0.15 | +0.78% | 36828 | 7122.306 | 1.75% | | 603889 | 新澳股份 | 9.06 | 15.19 | +0.07 | +0.78% | 56061 | 5039.797 | 0.77% | | 300669 | 沪宁股份 | 32.96 | 388.99 | +0.25 | +0.76% | 25765 | 8451.08 | 1.41% | | 301032 | 新柴股份 | 13.55 | 35.67 | +0.10 | +0.74% | 62025 | 8415.147 | 3.88% | | 002154 | 报喜鸟 | 4.08 | 18.86 | +0.03 | +0.74% | 312797 | 12719.42 | 2.65% | | 301082 | 久盛电气 | 19.09 | -186.17 | +0.14 | +0.74% | 65649 | 12565.76 | 3.14% | | 603208 | 江山欧派 | 15.14 | -27.88 | +0.11 | +0.73% | 38525 | 5773.22 | 2.17% | | 300746 | 汉嘉数智 | 13.84 | -7.64 | +0.10 | +0.73% | 33945 | 4684.72 | 1.52% | | 001325 | 元创股份 | 51.22 | 24.81 | +0.37 | +0.73% | 14238 | 7298.723 | 7.26% | | 002011 | 盾安环境 | 12.46 | 11.50 | +0.09 | +0.73% | 149745 | 18583.8 | 1.41% | | 603897 | 长城科技 | 26.50 | 20.87 | +0.19 | +0.72% | 28408 | 7532.84 | 1.38% | | 603908 | 牧高笛 | 25.11 | 83.57 | +0.18 | +0.72% | 14198 | 3567.76 | 1.52% | | 002388 | 新亚制程 | 5.58 | -12.12 | +0.04 | +0.72% | 160437 | 8950.171 | 3.17% | | 603289 | 泰瑞机器 | 11.16 | 31.30 | +0.08 | +0.72% | 35410 | 3953.929 | 1.21% | | 301309 | 万得凯 | 30.78 | 26.23 | +0.22 | +0.72% | 11899 | 3672.952 | 4.66% | | 600927 | 永安期货 | 15.48 | 35.71 | +0.11 | +0.72% | 59838 | 9191.595 | 0.41% | | 605018 | 长华集团 | 11.27 | 62.60 | +0.08 | +0.71% | 25979 | 2931.553 | 0.55% | | 601877 | 正泰电器 | 31.13 | 14.68 | +0.22 | +0.71% | 283960 | 87976.28 | 1.32% | | 603088 | 宁波精达 | 11.38 | 46.94 | +0.08 | +0.71% | 127991 | 14542.03 | 2.92% | | 002381 | 双箭股份 | 7.12 | 43.33 | +0.05 | +0.71% | 69244 | 4918.698 | 2.16% | | 301398 | 星源卓镁 | 61.82 | 99.87 | +0.43 | +0.70% | 18553 | 11426.72 | 4.98% | | 605378 | 野马电池 | 21.77 | 62.83 | +0.15 | +0.69% | 18561 | 4026.222 | 0.71% | | 300307 | 慈星股份 | 7.28 | 60.78 | +0.05 | +0.69% | 106100 | 7694.995 | 1.35% | | 002276 | 万马股份 | 17.49 | 35.50 | +0.12 | +0.69% | 379079 | 66128.52 | 3.76% | | 300558 | 贝达药业 | 46.71 | 64.80 | +0.32 | +0.69% | 37703 | 17425.39 | 0.90% | | 605088 | 冠盛股份 | 38.37 | 25.74 | +0.26 | +0.68% | 47816 | 18215.39 | 2.39% | | 605507 | 国邦医药 | 26.76 | 17.13 | +0.18 | +0.68% | 28137 | 7520.346 | 0.50% | | 000980 | 众泰汽车 | 3.03 | -17.16 | +0.02 | +0.66% | 1098867 | 32886.88 | 2.18% | | 300401 | 花园生物 | 18.20 | 32.77 | +0.12 | +0.66% | 170718 | 30992.57 | 3.19% | | 002522 | 浙江众成 | 6.08 | 71.27 | +0.04 | +0.66% | 325125 | 19770.87 | 3.59% | | 688320 | 禾川科技 | 35.37 | -30.33 | +0.23 | +0.65% | 22386.34 | 7816.769 | 1.48% | | 002570 | 贝因美 | 6.16 | 48.40 | +0.04 | +0.65% | 222215 | 13663.41 | 2.06% | | 300441 | 鲍斯股份 | 7.81 | 17.34 | +0.05 | +0.64% | 56200 | 4370.125 | 0.90% | | 603602 | 纵横通信 | 14.07 | 115.02 | +0.09 | +0.64% | 71916 | 10119.94 | 3.11% | | 001356 | 富岭股份 | 12.62 | 55.61 | +0.08 | +0.64% | 27405 | 3441.476 | 1.37% | | 603303 | 得邦照明 | 14.50 | 24.16 | +0.09 | +0.62% | 13105 | 1892.151 | 0.27% | | 001367 | 海森药业 | 24.31 | 29.91 | +0.15 | +0.62% | 13287 | 3227.695 | 3.35% | | 603551 | 奥普科技 | 11.37 | 14.82 | +0.07 | +0.62% | 30133 | 3415.353 | 0.79% | | 002434 | 万里扬 | 9.76 | 39.58 | +0.06 | +0.62% | 190774 | 18594.97 | 1.45% | | 603033 | 三维股份 | 11.40 | -37.34 | +0.07 | +0.62% | 82876 | 9372.81 | 0.82% | | 001228 | 永泰运 | 30.19 | 33.79 | +0.18 | +0.60% | 17286 | 5196.29 | 2.16% | | 002801 | 微光股份 | 35.35 | 29.07 | +0.21 | +0.60% | 25900 | 9156.045 | 2.24% | | 605158 | 华达新材 | 8.44 | 26.37 | +0.05 | +0.60% | 25319 | 2135.901 | 0.50% | | 300984 | 金沃股份 | 74.64 | 218.45 | +0.44 | +0.59% | 22734 | 16977.51 | 2.57% | | 603611 | 诺力股份 | 23.91 | 12.43 | +0.14 | +0.59% | 33272 | 7962.732 | 1.29% | | 300512 | 中亚股份 | 10.32 | 123.23 | +0.06 | +0.58% | 61044 | 6289.426 | 1.88% | | 002686 | 亿利达 | 6.95 | 321.89 | +0.04 | +0.58% | 104903 | 7274.313 | 2.01% | | 000913 | 钱江摩托 | 15.65 | 15.54 | +0.09 | +0.58% | 51222 | 7974.914 | 1.11% | | 002003 | 伟星股份 | 10.44 | 18.80 | +0.06 | +0.58% | 70184 | 7292.631 | 0.69% | | 002263 | 大东南 | 3.52 | 130.08 | +0.02 | +0.57% | 412879 | 14475.84 | 2.20% | | 301535 | 浙江华远 | 28.22 | 95.84 | +0.16 | +0.57% | 80611 | 22512.41 | 12.64% | | 001358 | 兴欣新材 | 28.48 | 55.15 | +0.16 | +0.56% | 10141 | 2893.05 | 1.99% | | 603568 | 伟明环保 | 26.76 | 16.78 | +0.15 | +0.56% | 46312 | 12389.43 | 0.27% | | 002472 | 双环传动 | 41.51 | 29.78 | +0.23 | +0.56% | 150206 | 61605.16 | 1.99% | | 920685 | 新芝生物 | 14.86 | 33.43 | +0.08 | +0.54% | 8953 | 1331.21 | 1.63% | | 688298 | 东方生物 | 24.33 | -10.23 | +0.13 | +0.54% | 19289.93 | 4669.064 | 0.96% | | 300027 | 华谊兄弟 | 1.88 | -14.65 | +0.01 | +0.53% | 1396004 | 25891.9 | 5.62% | | 688606 | 奥泰生物 | 69.59 | 18.72 | +0.37 | +0.53% | 3656.71 | 2529.363 | 0.46% | | 605336 | 帅丰电器 | 15.11 | 144.56 | +0.08 | +0.53% | 21133 | 3176.834 | 1.15% | | 603213 | 镇洋发展 | 13.70 | 65.52 | +0.07 | +0.51% | 16067 | 2199.833 | 0.36% | | 603456 | 九洲药业 | 17.95 | 22.09 | +0.09 | +0.50% | 103291 | 18379.53 | 1.16% | | 300566 | 激智科技 | 20.07 | 28.00 | +0.10 | +0.50% | 88809 | 17785.35 | 3.92% | | 301113 | 雅艺科技 | 26.25 | 324.74 | +0.13 | +0.50% | 10266 | 2686.792 | 1.86% | | 002629 | 仁智股份 | 6.09 | 725.07 | +0.03 | +0.50% | 171988 | 10511.06 | 4.06% | | 300729 | 乐歌股份 | 14.23 | 20.30 | +0.07 | +0.49% | 28611 | 4057.07 | 0.90% | | 301096 | 百诚医药 | 50.91 | -29.54 | +0.25 | +0.49% | 21454 | 10786.07 | 2.58% | | 300813 | 泰林生物 | 24.64 | 181.44 | +0.12 | +0.49% | 15811 | 3895.507 | 2.08% | | 605116 | 奥锐特 | 27.42 | 26.23 | +0.13 | +0.48% | 32398 | 8801.221 | 0.80% | | 600120 | 浙江东方 | 6.43 | 16.52 | +0.03 | +0.47% | 466223 | 29807.73 | 1.37% | | 600130 | *ST波导 | 4.32 | 717.32 | +0.02 | +0.47% | 100898 | 4353.297 | 1.35% | | 001256 | 炜冈科技 | 21.79 | 34.09 | +0.10 | +0.46% | 15556 | 3387.515 | 1.46% | | 600796 | 钱江生化 | 6.63 | 31.48 | +0.03 | +0.45% | 79144 | 5260.484 | 2.54% | | 001278 | 一彬科技 | 24.51 | -59.61 | +0.11 | +0.45% | 50215 | 12283.94 | 9.94% | | 603948 | 建业股份 | 29.13 | 21.67 | +0.13 | +0.45% | 38719 | 11293.76 | 2.38% | | 603711 | 香飘飘 | 13.47 | 38.03 | +0.06 | +0.45% | 26409 | 3552.285 | 0.64% | | 600572 | 康恩贝 | 4.50 | 16.59 | +0.02 | +0.45% | 406186 | 18222.79 | 1.61% | | 002648 | 卫星化学 | 22.67 | 12.45 | +0.10 | +0.44% | 462457 | 104256.5 | 1.37% | | 300695 | 兆丰股份 | 78.34 | 22.84 | +0.34 | +0.44% | 8239 | 6443.246 | 0.81% | | 603605 | 珀莱雅 | 71.65 | 17.97 | +0.31 | +0.43% | 30619 | 21880.79 | 0.77% | | 601113 | 华鼎股份 | 4.63 | 14.52 | +0.02 | +0.43% | 156176 | 7211.436 | 1.41% | | 600283 | 钱江水利 | 9.30 | 22.32 | +0.04 | +0.43% | 32937 | 3057.567 | 0.61% | | 002493 | 荣盛石化 | 14.05 | 190.63 | +0.06 | +0.43% | 382825 | 53704.94 | 0.41% | | 603085 | 天成自控 | 11.78 | 615.70 | +0.05 | +0.43% | 56304 | 6641.674 | 1.42% | | 000963 | 华东医药 | 36.43 | 17.28 | +0.15 | +0.41% | 82008 | 29685.67 | 0.47% | | 001211 | 双枪科技 | 29.28 | 92.84 | +0.12 | +0.41% | 17944 | 5269.327 | 2.68% | | 688571 | 杭华股份 | 7.88 | 29.39 | +0.03 | +0.38% | 44890.12 | 3533.746 | 1.06% | | 300604 | 长川科技 | 129.64 | 85.10 | +0.49 | +0.38% | 200704 | 260155.2 | 4.10% | | 603282 | 亚光股份 | 21.29 | 23.32 | +0.08 | +0.38% | 18429 | 3934.533 | 2.87% | | 603004 | 鼎龙科技 | 24.10 | 31.91 | +0.09 | +0.37% | 29693 | 7201.035 | 5.04% | | 605077 | 华康股份 | 16.11 | 19.53 | +0.06 | +0.37% | 15855 | 2551.214 | 0.53% | | 600857 | 宁波中百 | 13.63 | 80.53 | +0.05 | +0.37% | 26450 | 3595.588 | 1.18% | | 603500 | 祥和实业 | 13.64 | 31.00 | +0.05 | +0.37% | 61446 | 8332.045 | 1.85% | | 300357 | 我武生物 | 27.86 | 37.36 | +0.10 | +0.36% | 46693 | 12928.35 | 0.96% | | 920252 | 天宏锂电 | 30.65 | 317.57 | +0.11 | +0.36% | 22433 | 6821.533 | 3.29% | | 688310 | 迈得医疗 | 16.74 | -148.21 | +0.06 | +0.36% | 25056.3 | 4185.425 | 1.51% | | 603657 | 春光科技 | 28.38 | 265.87 | +0.10 | +0.35% | 14059 | 3985.358 | 1.04% | | 603901 | 永创智能 | 14.60 | 114.05 | +0.05 | +0.34% | 69782 | 10204.11 | 1.43% | | 601916 | 浙商银行 | 2.93 | 5.77 | +0.01 | +0.34% | 856654 | 25090.3 | 0.40% | | 003025 | 思进智能 | 14.71 | 28.83 | +0.05 | +0.34% | 47206 | 6918.8 | 2.08% | | 002632 | 道明光学 | 12.28 | 37.33 | +0.04 | +0.33% | 101527 | 12414.54 | 1.74% | | 603637 | 镇海股份 | 12.40 | 31.91 | +0.04 | +0.32% | 54904 | 6808.406 | 2.30% | | 600232 | 金鹰股份 | 9.33 | -152.13 | +0.03 | +0.32% | 183149 | 17247.42 | 5.02% | | 002574 | 明牌珠宝 | 6.49 | -35.34 | +0.02 | +0.31% | 143884 | 9267.817 | 2.73% | | 002010 | 传化智联 | 6.55 | 32.84 | +0.02 | +0.31% | 326755 | 21254.08 | 1.19% | | 603001 | 奥康国际 | 10.01 | -13.88 | +0.03 | +0.30% | 78098 | 7780.918 | 1.95% | | 605028 | 世茂能源 | 26.71 | 26.00 | +0.08 | +0.30% | 15368 | 4089.646 | 0.96% | | 603520 | 司太立 | 10.38 | -155.58 | +0.03 | +0.29% | 71153 | 7364.186 | 1.62% | | 300329 | 海伦钢琴 | 13.91 | -28.56 | +0.04 | +0.29% | 81324 | 11547.94 | 3.23% | | 605555 | 德昌股份 | 17.66 | 31.52 | +0.05 | +0.28% | 37497 | 6587.291 | 0.77% | | 688306 | 均普智能 | 10.64 | 4974.96 | +0.03 | +0.28% | 87370.18 | 9198.355 | 0.71% | | 603767 | 中马传动 | 21.51 | 789.39 | +0.06 | +0.28% | 33086 | 7115.247 | 1.07% | | 603726 | 朗迪集团 | 25.14 | 21.70 | +0.07 | +0.28% | 27707 | 6962.659 | 1.50% | | 603300 | 海南华铁 | 7.20 | 22.20 | +0.02 | +0.28% | 435406 | 31133.63 | 2.18% | | 603165 | 荣晟环保 | 14.76 | 19.01 | +0.04 | +0.27% | 28305 | 4177.936 | 1.05% | | 002236 | 大华股份 | 18.71 | 15.78 | +0.05 | +0.27% | 384818 | 71449.16 | 1.82% | | 300649 | 杭州园林 | 15.09 | -147.52 | +0.04 | +0.27% | 23962 | 3605.547 | 2.26% | | 603811 | 诚意药业 | 11.53 | 16.67 | +0.03 | +0.26% | 35466 | 4083.278 | 1.08% | | 300100 | 双林股份 | 35.58 | 38.20 | +0.09 | +0.25% | 68605 | 24271.62 | 1.24% | | 001335 | 信凯科技 | 53.68 | 48.79 | +0.13 | +0.24% | 16304 | 8745.94 | 6.96% | | 300020 | ST银江 | 4.26 | -2.57 | +0.01 | +0.24% | 106658 | 4542.598 | 1.39% | | 603222 | 济民健康 | 8.85 | -28.12 | +0.02 | +0.23% | 119166 | 10531.98 | 2.27% | | 002415 | 海康威视 | 31.93 | 22.19 | +0.07 | +0.22% | 477906 | 151205.9 | 0.53% | | 002164 | 宁波东力 | 13.93 | 120.25 | +0.03 | +0.22% | 111721 | 15514.23 | 2.33% | | 603703 | 盛洋科技 | 14.87 | -168.64 | +0.03 | +0.20% | 142237 | 21082.63 | 3.43% | | 300078 | 思创智联 | 4.97 | -24.96 | +0.01 | +0.20% | 418227 | 20653.04 | 3.76% | | 301556 | 托普云农 | 117.25 | 72.37 | +0.23 | +0.20% | 80933 | 99509.89 | 27.45% | | 301097 | 天益医疗 | 56.33 | 255.27 | +0.11 | +0.20% | 10840 | 6102.259 | 3.75% | | 300519 | 新光药业 | 15.96 | 44.07 | +0.03 | +0.19% | 24481 | 3904.627 | 2.15% | | 688075 | 安旭生物 | 39.97 | 42.02 | +0.07 | +0.18% | 5288.68 | 2107.872 | 0.42% | | 002250 | 联化科技 | 17.36 | 40.42 | +0.03 | +0.17% | 222916 | 38869.35 | 2.49% | | 300643 | 万通智控 | 19.12 | 26.63 | +0.03 | +0.16% | 37261 | 7135.822 | 1.61% | | 300945 | 曼卡龙 | 19.36 | 41.85 | +0.03 | +0.16% | 319423 | 62506.84 | 13.40% | | 688565 | 力源科技 | 13.14 | 60.62 | +0.02 | +0.15% | 24417.46 | 3222.354 | 1.63% | | 600576 | 祥源文旅 | 6.69 | 36.63 | +0.01 | +0.15% | 144342 | 9642.705 | 2.19% | | 002896 | 中大力德 | 81.47 | 219.86 | +0.12 | +0.15% | 36542 | 29495.56 | 1.86% | | 300314 | 戴维医疗 | 14.32 | 61.95 | +0.02 | +0.14% | 41768 | 5953.189 | 2.91% | | 688005 | 容百科技 | 30.20 | -894.69 | +0.04 | +0.13% | 189058.8 | 56433.43 | 2.65% | | 688789 | 宏华数科 | 77.09 | 28.24 | +0.09 | +0.12% | 10480.69 | 8049.552 | 0.58% | | 300796 | 贝斯美 | 9.50 | -859.20 | +0.01 | +0.11% | 41169 | 3921.8 | 1.14% | | 605005 | 合兴股份 | 19.10 | 34.51 | +0.02 | +0.10% | 13995 | 2666.851 | 0.35% | | 603266 | 天龙股份 | 21.66 | 39.05 | +0.02 | +0.09% | 17898 | 3863.172 | 0.90% | | 605259 | 绿田机械 | 22.12 | 15.41 | +0.02 | +0.09% | 14126 | 3124.973 | 0.82% | | 300489 | 光智科技 | 43.40 | 209.15 | +0.03 | +0.07% | 18676 | 8048.438 | 1.36% | | 301550 | 斯菱智驱 | 164.60 | 197.23 | +0.10 | +0.06% | 54671 | 89201.32 | 3.88% | | 603505 | 金石资源 | 19.44 | 67.53 | +0.01 | +0.05% | 97328 | 18819.75 | 1.16% | | 603896 | 寿仙谷 | 20.65 | 30.03 | +0.01 | +0.05% | 20555 | 4222.818 | 1.04% | | 605179 | 一鸣食品 | 20.67 | 215.60 | +0.01 | +0.05% | 31572 | 6527.968 | 0.79% | | 002942 | 新农股份 | 21.23 | 38.18 | +0.01 | +0.05% | 17932 | 3813.309 | 1.31% | | 001222 | 源飞宠物 | 22.34 | 24.40 | +0.01 | +0.04% | 15407 | 3448.555 | 1.43% | | 002326 | 永太科技 | 26.49 | -68.85 | +0.01 | +0.04% | 418689 | 109552.8 | 5.18% | | 003017 | 大洋生物 | 31.81 | 28.88 | +0.01 | +0.03% | 19163 | 6118.354 | 2.77% | | 301280 | 珠城科技 | 57.50 | 37.15 | +0.01 | +0.02% | 12097 | 6907.502 | 3.01% | | 600059 | 古越龙山 | 10.22 | 45.27 | 0.00 | 0.00% | 298510 | 30459.16 | 3.27% | | 600415 | 小商品城 | 15.36 | 20.04 | 0.00 | 0.00% | 751738 | 115258.7 | 1.37% | | 300025 | 华星创业 | 5.96 | -38.92 | 0.00 | 0.00% | 99096 | 5891.394 | 1.96% | | 601177 | 杭齿前进 | 16.72 | 26.34 | 0.00 | 0.00% | 39375 | 6575.314 | 0.98% | | 002515 | 金字火腿 | 5.95 | 132.56 | 0.00 | 0.00% | 137211 | 8160.548 | 1.13% | | 002563 | 森马服饰 | 5.61 | 16.44 | 0.00 | 0.00% | 247691 | 13821.14 | 1.12% | | 002677 | 浙江美大 | 9.49 | 281.99 | 0.00 | 0.00% | 116266 | 11043.96 | 2.17% | | 603701 | 德宏股份 | 20.45 | 125.81 | 0.00 | 0.00% | 28521 | 5820.83 | 1.09% | | 002795 | 永和智控 | 6.66 | -10.45 | 0.00 | 0.00% | 146353 | 9762.008 | 3.37% | | 603877 | 太平鸟 | 15.79 | 41.58 | 0.00 | 0.00% | 14837 | 2338.579 | 0.32% | | 920639 | 晨光电缆 | 8.82 | 82.48 | 0.00 | 0.00% | 57803 | 5133.958 | 4.93% | | 603980 | 吉华集团 | -- | -- | -- | -- | -- | -- | -- | | 300666 | 江丰电子 | -- | -- | -- | -- | -- | -- | -- | | 603917 | 合力科技 | 14.89 | 299.79 | 0.00 | 0.00% | 67872 | 10138.86 | 3.33% | | 603506 | 南都物业 | 14.47 | 23.41 | 0.00 | 0.00% | 28488 | 4119.241 | 1.52% | | 300673 | 佩蒂股份 | 17.40 | 30.71 | 0.00 | 0.00% | 23654 | 4108.215 | 1.46% | | 605056 | 咸亨国际 | 22.33 | 36.02 | 0.00 | 0.00% | 61835 | 13714.99 | 1.53% | | 301222 | 浙江恒威 | 30.52 | 29.50 | 0.00 | 0.00% | 9866 | 3001.217 | 1.24% | | 301353 | 普莱得 | 29.60 | 42.06 | 0.00 | 0.00% | 10918 | 3241.883 | 3.42% | | 001306 | 夏厦精密 | 80.15 | 127.11 | 0.00 | 0.00% | 7326 | 5893.363 | 4.73% | | 002897 | 意华股份 | 54.86 | 65.65 | -0.01 | -0.02% | 77433 | 41981.53 | 4.24% | | 301448 | 开创电气 | 44.14 | 899.32 | -0.01 | -0.02% | 9647 | 4281.947 | 2.00% | | 920086 | 科马材料 | 37.05 | 38.15 | -0.01 | -0.03% | 36028 | 13457.16 | 13.47% | | 688006 | 杭可科技 | 30.71 | 55.17 | -0.01 | -0.03% | 68548.23 | 20787.69 | 1.14% | | 920906 | 舜宇精工 | 27.65 | 33.96 | -0.01 | -0.04% | 6026 | 1672.566 | 1.81% | | 301356 | 天振股份 | 22.57 | 53.94 | -0.01 | -0.04% | 11072 | 2487.888 | 2.02% | | 920608 | 丰安股份 | 19.20 | 35.58 | -0.01 | -0.05% | 8533 | 1653.219 | 2.17% | | 301507 | 民生健康 | 15.57 | 46.24 | -0.01 | -0.06% | 40035 | 6237.327 | 3.63% | | 603997 | 继峰股份 | 14.61 | 85.96 | -0.01 | -0.07% | 83378 | 12149.36 | 0.66% | | 300306 | 远方信息 | 14.19 | 43.74 | -0.01 | -0.07% | 35034 | 4965.775 | 2.22% | | 688616 | 西力科技 | 13.48 | 25.42 | -0.01 | -0.07% | 17240.1 | 2326.387 | 0.96% | | 603194 | 中力股份 | 39.30 | 18.00 | -0.03 | -0.08% | 12558 | 4924.204 | 0.79% | | 301295 | 美硕科技 | 34.77 | 167.39 | -0.03 | -0.09% | 13484 | 4689.889 | 4.59% | | 688215 | 瑞晟智能 | 73.49 | 253.97 | -0.07 | -0.10% | 5187.71 | 3796.172 | 0.83% | | 300849 | 锦盛新材 | 19.20 | -87.29 | -0.02 | -0.10% | 27908 | 5387.496 | 2.30% | | 603238 | 诺邦股份 | 18.80 | 27.40 | -0.02 | -0.11% | 25748 | 4835.497 | 1.45% | | 603045 | 福达合金 | 26.42 | 60.07 | -0.03 | -0.11% | 36124 | 9448.209 | 2.67% | | 920118 | 太湖远大 | 23.88 | 26.47 | -0.03 | -0.13% | 3945 | 942.0136 | 1.28% | | 688581 | 安杰思 | 61.09 | 18.16 | -0.08 | -0.13% | 2726.29 | 1658.657 | 0.66% | | 603337 | 杰克科技 | 44.00 | 23.97 | -0.06 | -0.14% | 25292 | 11054.69 | 0.53% | | 002206 | 海利得 | 7.07 | 15.53 | -0.01 | -0.14% | 157887 | 11155.42 | 1.85% | | 920679 | 前进科技 | 21.01 | 62.06 | -0.03 | -0.14% | 3332 | 701.754 | 0.90% | | 300611 | 美力科技 | 27.99 | 40.49 | -0.04 | -0.14% | 45196 | 12627.22 | 3.05% | | 002006 | 精工科技 | 20.57 | 48.90 | -0.03 | -0.15% | 104519 | 21377.56 | 2.01% | | 603215 | 比依股份 | 20.31 | 34.68 | -0.03 | -0.15% | 14167 | 2866.082 | 0.76% | | 300930 | 屹通新材 | 31.56 | 55.89 | -0.05 | -0.16% | 13555 | 4288.952 | 2.88% | | 605009 | 豪悦护理 | 30.90 | 22.42 | -0.05 | -0.16% | 12679 | 3905.627 | 0.59% | | 920656 | 海昇药业 | 17.42 | 26.21 | -0.03 | -0.17% | 6479 | 1127.469 | 2.00% | | 300853 | 申昊科技 | 21.42 | -12.68 | -0.04 | -0.19% | 18393 | 3939.739 | 1.67% | | 601789 | 宁波建工 | 5.28 | 29.68 | -0.01 | -0.19% | 302161 | 15932.74 | 2.78% | | 000795 | 英洛华 | 10.17 | 47.82 | -0.02 | -0.20% | 186686 | 18923.22 | 1.65% | | 301212 | 联盛化学 | 30.27 | 202.42 | -0.06 | -0.20% | 11405 | 3462.795 | 1.22% | | 600216 | 浙江医药 | 14.69 | 11.36 | -0.03 | -0.20% | 119900 | 17587.79 | 1.26% | | 002840 | 华统股份 | 9.76 | 86.38 | -0.02 | -0.20% | 109163 | 10609.05 | 1.37% | | 603081 | 大丰实业 | 14.28 | 57.97 | -0.03 | -0.21% | 47055 | 6729.384 | 1.11% | | 603048 | 浙江黎明 | 21.95 | 52.61 | -0.05 | -0.23% | 14399 | 3185.101 | 0.98% | | 301359 | 东南电子 | 21.39 | 61.05 | -0.05 | -0.23% | 18016 | 3857.933 | 2.63% | | 301539 | 宏鑫科技 | 21.20 | 51.34 | -0.05 | -0.24% | 19182 | 4083.158 | 2.56% | | 300898 | 熊猫乳品 | 29.52 | 38.08 | -0.07 | -0.24% | 80648 | 24020.15 | 7.03% | | 601515 | 衢州东峰 | 4.08 | -19.90 | -0.01 | -0.24% | 160658 | 6537.388 | 0.83% | | 301399 | 英特科技 | 20.01 | 94.16 | -0.05 | -0.25% | 18392 | 3692.688 | 3.36% | | 601609 | 金田股份 | 11.58 | 26.25 | -0.03 | -0.26% | 343462 | 39690.22 | 1.99% | | 603700 | 宁水集团 | 14.16 | 30.58 | -0.04 | -0.28% | 24233 | 3448.765 | 1.21% | | 605277 | 新亚电子 | 24.71 | 38.05 | -0.07 | -0.28% | 99364 | 24341.96 | 3.12% | | 605020 | 永和股份 | 27.72 | 24.66 | -0.08 | -0.29% | 71224 | 19749.86 | 1.42% | | 301065 | 本立科技 | 23.86 | 36.16 | -0.07 | -0.29% | 18288 | 4355.696 | 2.12% | | 600724 | 宁波富达 | 6.70 | 44.25 | -0.02 | -0.30% | 131646 | 8762.258 | 0.91% | | 301092 | 争光股份 | 35.93 | 46.16 | -0.11 | -0.31% | 12488 | 4503.055 | 2.06% | | 002021 | 中捷资源 | 3.18 | -36902.95 | -0.01 | -0.31% | 328070 | 10404.01 | 2.74% | | 600776 | 东方通信 | 19.04 | 58.10 | -0.06 | -0.31% | 514282 | 98691.41 | 5.38% | | 002430 | 杭氧股份 | 31.26 | 30.45 | -0.10 | -0.32% | 71960 | 22479.69 | 0.74% | | 002122 | ST汇洲 | 3.07 | -16.01 | -0.01 | -0.32% | 205136 | 6286.752 | 1.03% | | 605318 | 法狮龙 | 62.85 | -434.78 | -0.21 | -0.33% | 14160 | 8909.223 | 1.13% | | 301203 | 国泰环保 | 35.65 | 22.13 | -0.12 | -0.34% | 6800 | 2425.568 | 1.55% | | 300360 | 炬华科技 | 17.69 | 15.09 | -0.06 | -0.34% | 101437 | 17931.39 | 2.03% | | 920058 | 华洋赛车 | 32.31 | 32.75 | -0.11 | -0.34% | 2186 | 706.7482 | 0.79% | | 300144 | 宋城演艺 | 8.73 | 28.84 | -0.03 | -0.34% | 568303 | 49590.87 | 2.41% | | 300411 | 金盾股份 | 11.53 | 734.65 | -0.04 | -0.35% | 38951 | 4487.354 | 1.26% | | 300349 | 金卡智能 | 16.93 | 26.23 | -0.06 | -0.35% | 128594 | 21669.94 | 3.48% | | 300882 | 万胜智能 | 22.57 | 36.87 | -0.08 | -0.35% | 65354 | 14828.17 | 2.45% | | 002569 | *ST步森 | 14.03 | -45.77 | -0.05 | -0.36% | 15318 | 2154.64 | 1.09% | | 002199 | *ST东晶 | 8.38 | -29.98 | -0.03 | -0.36% | 26104 | 2211.187 | 1.07% | | 300880 | 迦南智能 | 19.44 | 42.62 | -0.07 | -0.36% | 28173 | 5504.101 | 1.44% | | 301335 | 天元宠物 | 29.24 | 77.61 | -0.11 | -0.37% | 15590 | 4551.222 | 3.08% | | 300203 | 聚光科技 | 15.27 | 254.95 | -0.06 | -0.39% | 45242 | 6896.032 | 1.01% | | 603079 | 圣达生物 | 20.16 | 62.39 | -0.08 | -0.40% | 23979 | 4854.597 | 1.27% | | 603310 | 巍华新材 | 17.30 | 33.51 | -0.07 | -0.40% | 19677 | 3412.016 | 1.07% | | 603070 | 万控智造 | 14.79 | 64.12 | -0.06 | -0.40% | 41528 | 6134.437 | 1.05% | | 688469 | 芯联集成-U | 7.34 | -83.03 | -0.03 | -0.41% | 1170870 | 85258.11 | 2.64% | | 002266 | 浙富控股 | 4.86 | 27.14 | -0.02 | -0.41% | 883196 | 42805.11 | 1.80% | | 002370 | 亚太药业 | 7.11 | 39.30 | -0.03 | -0.42% | 124747 | 8841.093 | 1.67% | | 002095 | 生意宝 | 18.38 | -432.61 | -0.08 | -0.43% | 43851 | 8012.386 | 1.74% | | 002779 | 中坚科技 | 100.17 | 391.55 | -0.44 | -0.44% | 19542 | 19564.16 | 1.18% | | 605180 | 华生科技 | 15.72 | 99.42 | -0.07 | -0.44% | 27255 | 4277.194 | 1.61% | | 603320 | 迪贝电气 | 21.80 | 43.35 | -0.10 | -0.46% | 19041 | 4141.62 | 1.28% | | 603373 | 安邦护卫 | 40.86 | 33.95 | -0.19 | -0.46% | 14133 | 5748.426 | 3.11% | | 920701 | 豪声电子 | 18.24 | 35.72 | -0.09 | -0.49% | 6614 | 1203.047 | 0.66% | | 300703 | 创源股份 | 25.93 | 36.57 | -0.13 | -0.50% | 38788 | 10118.37 | 2.29% | | 688307 | 中润光学 | 47.21 | 75.65 | -0.24 | -0.51% | 19650.61 | 9177.606 | 3.33% | | 001380 | 华纬科技 | 23.37 | 22.81 | -0.12 | -0.51% | 20334 | 4749.116 | 2.31% | | 300879 | 大叶股份 | 24.85 | 42.37 | -0.13 | -0.52% | 63928 | 16174.56 | 3.18% | | 601233 | 桐昆股份 | 20.88 | 28.74 | -0.11 | -0.52% | 403528 | 83737.88 | 1.68% | | 605080 | 浙江自然 | 26.47 | 18.30 | -0.14 | -0.53% | 24935 | 6566.502 | 1.78% | | 603662 | 柯力传感 | 66.72 | 57.84 | -0.36 | -0.54% | 31084 | 20636.74 | 1.11% | | 603093 | 南华期货 | 18.20 | 28.96 | -0.10 | -0.55% | 45775 | 8322.224 | 0.75% | | 300652 | 雷迪克 | 50.82 | 41.13 | -0.28 | -0.55% | 26359 | 13381.42 | 2.20% | | 300550 | 和仁科技 | 14.28 | 73.07 | -0.08 | -0.56% | 43407 | 6183.849 | 1.65% | | 300426 | 华智数媒 | 8.86 | -12.51 | -0.05 | -0.56% | 110740 | 9711.263 | 2.77% | | 688623 | 双元科技 | 102.10 | 86.62 | -0.58 | -0.56% | 2935.6 | 3001.509 | 1.53% | | 002767 | 先锋电子 | 24.11 | 96.36 | -0.14 | -0.58% | 39719 | 9624.2 | 3.05% | | 600160 | 巨化股份 | 37.78 | 25.76 | -0.22 | -0.58% | 212380 | 80025.17 | 0.79% | | 300718 | 长盛轴承 | 79.32 | 95.67 | -0.48 | -0.60% | 29399 | 23272.39 | 1.52% | | 603173 | 福斯达 | 47.86 | 19.22 | -0.29 | -0.60% | 19908 | 9522.195 | 1.24% | | 605337 | 李子园 | 13.09 | 23.81 | -0.08 | -0.61% | 170365 | 22205.05 | 4.37% | | 300817 | 双飞集团 | 20.73 | 70.38 | -0.13 | -0.62% | 21194 | 4394.118 | 1.69% | | 301585 | 蓝宇股份 | 33.21 | 52.41 | -0.21 | -0.63% | 27364 | 9170.23 | 4.02% | | 301198 | 喜悦智行 | 14.18 | -105.96 | -0.09 | -0.63% | 34906 | 4968.467 | 2.24% | | 688288 | 鸿泉技术 | 26.51 | 38.87 | -0.17 | -0.64% | 12378.16 | 3286.823 | 1.24% | | 600366 | 宁波韵升 | 13.90 | 50.61 | -0.09 | -0.64% | 301034 | 41767.3 | 2.74% | | 300587 | 天铁科技 | 6.17 | -119.64 | -0.04 | -0.64% | 156071 | 9640.757 | 1.48% | | 688255 | 凯尔达 | 34.48 | 257.20 | -0.23 | -0.66% | 28715.54 | 10047.14 | 2.61% | | 301193 | 家联科技 | 23.83 | -55.40 | -0.16 | -0.67% | 36555 | 8700.984 | 2.64% | | 300920 | 润阳科技 | 41.22 | 117.94 | -0.28 | -0.67% | 9191 | 3806.868 | 1.40% | | 603607 | 京华激光 | 23.22 | 38.39 | -0.16 | -0.68% | 32840 | 7624.871 | 1.84% | | 600570 | 恒生电子 | 30.44 | 54.76 | -0.21 | -0.69% | 350416 | 105720.3 | 1.85% | | 301279 | 金道科技 | 31.65 | 67.27 | -0.22 | -0.69% | 13140 | 4169.204 | 1.34% | | 000925 | 众合科技 | 8.38 | 86.72 | -0.06 | -0.71% | 185553 | 15557.88 | 2.76% | | 301068 | 大地海洋 | 26.09 | -151.04 | -0.19 | -0.72% | 6820 | 1785.084 | 0.68% | | 301616 | 浙江华业 | 52.30 | 20.96 | -0.39 | -0.74% | 8091 | 4253.583 | 4.05% | | 688475 | 萤石网络 | 30.45 | 42.32 | -0.23 | -0.75% | 44668.96 | 13489.07 | 0.57% | | 603379 | 三美股份 | 68.07 | 22.98 | -0.52 | -0.76% | 51733 | 35026.07 | 0.85% | | 002849 | 威星智能 | 19.47 | 110.19 | -0.15 | -0.76% | 78139 | 15256.81 | 4.04% | | 603931 | 格林达 | 31.84 | 49.79 | -0.25 | -0.78% | 19881 | 6310.518 | 1.00% | | 300637 | 扬帆新材 | 12.67 | 254.16 | -0.10 | -0.78% | 47671 | 6089.326 | 2.03% | | 300076 | GQY视讯 | 7.58 | -50.63 | -0.06 | -0.79% | 74567 | 5664.368 | 1.76% | | 300743 | 天地数码 | 20.17 | 27.89 | -0.16 | -0.79% | 26804 | 5425.688 | 2.10% | | 002562 | 兄弟科技 | 7.53 | 78.44 | -0.06 | -0.79% | 1447493 | 111549.9 | 20.63% | | 002440 | 闰土股份 | 12.47 | 48.74 | -0.10 | -0.80% | 1199205 | 150321.3 | 12.67% | | 300772 | 运达股份 | 18.33 | 32.09 | -0.15 | -0.81% | 108000 | 19651.49 | 1.55% | | 603867 | 新化股份 | 29.98 | 28.14 | -0.25 | -0.83% | 48918 | 14622.97 | 2.27% | | 600352 | 浙江龙盛 | 14.36 | 22.53 | -0.12 | -0.83% | 625964 | 89837.45 | 1.92% | | 688611 | 杭州柯林 | 60.38 | 224.76 | -0.52 | -0.85% | 8873.33 | 5381.901 | 0.58% | | 603757 | 大元泵业 | 40.53 | 37.49 | -0.36 | -0.88% | 26468 | 10694.56 | 1.42% | | 920855 | 浙江大农 | 18.49 | 29.98 | -0.17 | -0.91% | 11338 | 2122.196 | 1.69% | | 300451 | 创业慧康 | 5.38 | -23.91 | -0.05 | -0.92% | 368567 | 19686.54 | 2.71% | | 300539 | 横河精密 | 32.93 | 172.26 | -0.31 | -0.93% | 29922 | 9871.956 | 1.73% | | 688577 | 浙海德曼 | 73.99 | 209.07 | -0.70 | -0.94% | 10747.75 | 7956.311 | 0.97% | | 301316 | 慧博云通 | 43.40 | 172.75 | -0.42 | -0.96% | 50988 | 22029.98 | 1.27% | | 603583 | 捷昌驱动 | 36.87 | 38.56 | -0.37 | -0.99% | 43808 | 16105.32 | 1.15% | | 600114 | 东睦股份 | 31.77 | 37.45 | -0.32 | -1.00% | 98998 | 31375.26 | 1.61% | | 600571 | 信雅达 | 15.87 | 73.73 | -0.16 | -1.00% | 92347 | 14622.29 | 2.02% | | 605358 | 立昂微 | 40.49 | -85.12 | -0.41 | -1.00% | 175229 | 70489.03 | 2.61% | | 600580 | 卧龙电驱 | 43.85 | 70.39 | -0.45 | -1.02% | 349758 | 152547 | 2.25% | | 301390 | 经纬股份 | 37.90 | 92.11 | -0.39 | -1.02% | 11368 | 4342.087 | 3.71% | | 002103 | 广博股份 | 9.60 | 29.81 | -0.10 | -1.03% | 125512 | 12037.19 | 3.33% | | 301053 | 远信工业 | 35.80 | 108.80 | -0.38 | -1.05% | 12305 | 4432.241 | 1.59% | | 300488 | 恒锋工具 | 32.91 | 38.82 | -0.35 | -1.05% | 10670 | 3514.568 | 0.74% | | 688290 | 景业智能 | 54.06 | 340.94 | -0.59 | -1.08% | 5487.94 | 2968.676 | 0.54% | | 920690 | 捷众科技 | 32.72 | 30.34 | -0.36 | -1.09% | 5258 | 1722.106 | 1.22% | | 688127 | 蓝特光学 | 48.96 | 64.34 | -0.55 | -1.11% | 106634.6 | 52372.28 | 2.63% | | 002064 | 华峰化学 | 11.51 | 34.27 | -0.13 | -1.12% | 538421 | 61994.11 | 1.09% | | 300897 | 山科智能 | 26.24 | 84.99 | -0.30 | -1.13% | 10659 | 2814.971 | 1.22% | | 002135 | 东南网架 | 6.12 | 87.51 | -0.07 | -1.13% | 331616 | 20148.6 | 3.18% | | 003026 | 中晶科技 | 34.05 | 100.39 | -0.39 | -1.13% | 38205 | 12958.71 | 3.99% | | 300998 | 宁波方正 | 23.52 | -219.65 | -0.27 | -1.13% | 25656 | 6129.397 | 2.38% | | 300645 | 正元智慧 | 19.88 | 321.74 | -0.23 | -1.14% | 35250 | 7023.351 | 2.53% | | 002859 | 洁美科技 | 37.89 | 81.26 | -0.44 | -1.15% | 44227 | 16700.54 | 1.09% | | 603225 | 新凤鸣 | 20.26 | 25.30 | -0.24 | -1.17% | 107664 | 21880.39 | 0.71% | | 001238 | 浙江正特 | 53.88 | -63746.50 | -0.64 | -1.17% | 4433 | 2413.961 | 0.43% | | 605255 | 天普股份 | 143.92 | 593.18 | -1.71 | -1.17% | 25872 | 37185.25 | 1.93% | | 605155 | 西大门 | 20.66 | 32.06 | -0.25 | -1.20% | 47036 | 9711.336 | 2.52% | | 300795 | 米奥会展 | 14.04 | 34.49 | -0.17 | -1.20% | 33024 | 4638.695 | 1.91% | | 688130 | 晶华微 | 23.61 | -84.06 | -0.29 | -1.21% | 13617.42 | 3224.197 | 2.26% | | 688379 | 华光新材 | 51.61 | 29.08 | -0.64 | -1.22% | 16212.67 | 8362.617 | 1.80% | | 920062 | 科润智控 | 12.01 | 61.51 | -0.15 | -1.23% | 122480 | 14833.7 | 9.18% | | 002586 | ST围海 | 4.70 | -176.25 | -0.06 | -1.26% | 112939 | 5334.046 | 1.04% | | 300435 | 中泰股份 | 31.10 | 176.22 | -0.40 | -1.27% | 258002 | 81342.45 | 7.00% | | 300992 | 泰福泵业 | 31.00 | 297.46 | -0.40 | -1.27% | 28027 | 8676.206 | 3.62% | | 002050 | 三花智控 | 51.66 | 53.81 | -0.67 | -1.28% | 1106918 | 569468 | 3.00% | | 301567 | 贝隆精密 | 48.25 | 117.70 | -0.63 | -1.29% | 16472 | 7974.836 | 7.76% | | 688549 | 中巨芯-U | 9.12 | 2454.18 | -0.12 | -1.30% | 220130.3 | 19993.56 | 3.74% | | 001333 | 光华股份 | 27.29 | 26.98 | -0.36 | -1.30% | 24150 | 6547.488 | 5.49% | | 002012 | 凯恩股份 | 6.82 | 656.56 | -0.09 | -1.30% | 691744.9 | 47978.04 | 14.82% | | 603685 | 晨丰科技 | 23.16 | 245.86 | -0.31 | -1.32% | 51339 | 11859.21 | 2.55% | | 301255 | 通力科技 | 28.30 | 103.97 | -0.38 | -1.32% | 10961 | 3111.146 | 2.88% | | 001255 | 博菲电气 | 41.12 | 442.20 | -0.56 | -1.34% | 38297 | 15677.94 | 5.39% | | 920395 | 朗鸿科技 | 11.73 | 32.14 | -0.16 | -1.35% | 10717 | 1263.25 | 1.04% | | 300768 | 迪普科技 | 18.31 | 72.60 | -0.25 | -1.35% | 51768 | 9492.389 | 1.23% | | 300710 | 万隆光电 | 30.23 | -13.49 | -0.42 | -1.37% | 19492 | 5907.588 | 2.61% | | 688296 | 和达科技 | 15.83 | -38.39 | -0.22 | -1.37% | 20877.63 | 3312.276 | 1.94% | | 002085 | 万丰奥威 | 15.71 | 40.74 | -0.22 | -1.38% | 398368 | 62391.8 | 1.88% | | 605580 | 恒盛能源 | 23.40 | 53.86 | -0.33 | -1.39% | 50050 | 11688.12 | 1.79% | | 601689 | 拓普集团 | 71.45 | 45.43 | -1.01 | -1.39% | 206570 | 147500.3 | 1.19% | | 600113 | 浙江东日 | 59.35 | 173.21 | -0.84 | -1.40% | 24452 | 14477.93 | 0.59% | | 301216 | 万凯新材 | 22.59 | -101.29 | -0.32 | -1.40% | 80991 | 18327.9 | 1.48% | | 301667 | 纳百川 | 70.55 | 72.52 | -1.00 | -1.40% | 20331 | 14303.25 | 9.04% | | 605003 | 众望布艺 | 32.75 | 55.27 | -0.48 | -1.44% | 23640 | 7729.534 | 2.15% | | 300553 | 集智股份 | 42.67 | 127.17 | -0.64 | -1.48% | 26291 | 11215.59 | 3.12% | | 301008 | 宏昌科技 | 35.61 | 137.44 | -0.54 | -1.49% | 19676 | 7056.445 | 1.70% | | 301275 | 汉朔科技 | 58.62 | 49.91 | -0.89 | -1.50% | 26092 | 15282.21 | 7.72% | | 603258 | 电魂网络 | 18.65 | -60.92 | -0.29 | -1.53% | 29817 | 5546.856 | 1.24% | | 301225 | 恒勃股份 | 142.81 | 106.41 | -2.24 | -1.54% | 13066 | 18619.65 | 4.37% | | 920101 | 志高机械 | 42.95 | 32.47 | -0.68 | -1.56% | 12372 | 5338.414 | 4.82% | | 601002 | 晋亿实业 | 5.67 | 25.59 | -0.09 | -1.56% | 232002 | 13181.89 | 2.43% | | 002115 | 三维通信 | 15.30 | -50.87 | -0.25 | -1.61% | 1172044 | 180251.9 | 15.58% | | 300469 | 信息发展 | 61.71 | -117.28 | -1.01 | -1.61% | 39742 | 24428.39 | 1.69% | | 300863 | 卡倍亿 | 61.34 | 68.62 | -1.01 | -1.62% | 34887 | 21494.59 | 1.93% | | 002119 | 康强电子 | 25.36 | 95.00 | -0.42 | -1.63% | 636624 | 163414.4 | 16.96% | | 688079 | 美迪凯 | 13.02 | -44.89 | -0.22 | -1.66% | 80192.4 | 10438.61 | 1.99% | | 688701 | 卓锦股份 | 10.62 | -15.51 | -0.18 | -1.67% | 26241.81 | 2815.544 | 1.95% | | 002915 | 中欣氟材 | 22.66 | -54.75 | -0.39 | -1.69% | 69037 | 15645.48 | 2.40% | | 300698 | 万马科技 | 40.65 | 127.37 | -0.72 | -1.74% | 24092 | 9842.264 | 2.06% | | 301095 | 广立微 | 74.25 | 135.71 | -1.32 | -1.75% | 48263 | 35798.73 | 2.77% | | 601112 | C振石 | 20.54 | 45.89 | -0.37 | -1.77% | 540787 | 111704.4 | 30.51% | | 688717 | 艾罗能源 | 99.80 | 82.54 | -1.81 | -1.78% | 46169.42 | 45591.53 | 4.66% | | 688203 | 海正生材 | 13.20 | 384.57 | -0.24 | -1.79% | 29957.01 | 3983.008 | 2.41% | | 301056 | 森赫股份 | 17.49 | 64.20 | -0.32 | -1.80% | 74038 | 12970.06 | 4.21% | | 920015 | 锦华新材 | 49.71 | 32.81 | -0.91 | -1.80% | 11881 | 5911.433 | 3.15% | | 603290 | 斯达半导 | 103.20 | 53.01 | -1.91 | -1.82% | 42237 | 43442.48 | 1.76% | | 600226 | 亨通股份 | 5.90 | 92.01 | -0.11 | -1.83% | 433512 | 25688.54 | 1.46% | | 603311 | 金海高科 | 15.73 | 40.90 | -0.30 | -1.87% | 57726 | 9131.534 | 2.45% | | 301077 | 星华新材 | 30.41 | 34.48 | -0.58 | -1.87% | 26720 | 8152.307 | 2.80% | | 000559 | 万向钱潮 | 17.19 | 56.55 | -0.33 | -1.88% | 958586 | 164719.3 | 2.89% | | 920223 | 荣亿精密 | 19.62 | -150.07 | -0.38 | -1.90% | 21921 | 4317.344 | 2.69% | | 603015 | 弘讯科技 | 14.90 | 129.73 | -0.29 | -1.91% | 88648 | 13269.79 | 2.19% | | 300953 | 震裕科技 | 158.83 | 55.84 | -3.10 | -1.91% | 34500 | 54802.92 | 2.77% | | 600460 | 士兰微 | 30.40 | 93.67 | -0.60 | -1.94% | 535742 | 161872.4 | 3.22% | | 301019 | 宁波色母 | 23.30 | 34.52 | -0.46 | -1.94% | 16528 | 3873.312 | 1.58% | | 688023 | 安恒信息 | 55.70 | -83.55 | -1.11 | -1.95% | 32186.09 | 17848.15 | 3.15% | | 002203 | 海亮股份 | 13.53 | 41.39 | -0.27 | -1.96% | 377938 | 51023.16 | 1.71% | | 300459 | 汤姆猫 | 4.99 | -17.78 | -0.10 | -1.96% | 1484669 | 73822.07 | 4.52% | | 301459 | 丰茂股份 | 42.84 | 34.55 | -0.86 | -1.97% | 14207 | 6114.812 | 5.44% | | 605566 | 福莱蒽特 | 30.87 | 134.46 | -0.63 | -2.00% | 17626 | 5506.672 | 1.32% | | 920270 | 天铭科技 | 18.61 | 39.58 | -0.38 | -2.00% | 15253 | 2851.181 | 1.88% | | 300913 | 兆龙互连 | 51.53 | 87.71 | -1.06 | -2.02% | 45546 | 23389.28 | 1.78% | | 002937 | 兴瑞科技 | 23.60 | 45.46 | -0.49 | -2.03% | 182800 | 44024.52 | 6.16% | | 603305 | 旭升集团 | 18.48 | 54.33 | -0.39 | -2.07% | 369984 | 68794.08 | 3.20% | | 688109 | 品茗科技 | 126.33 | 149.26 | -2.67 | -2.07% | 9233.519 | 11837.32 | 1.17% | | 301141 | 中科磁业 | 60.30 | 189.16 | -1.29 | -2.09% | 48025 | 28997.22 | 10.79% | | 605008 | 长鸿高科 | 13.47 | 1129.64 | -0.29 | -2.11% | 46204 | 6261.145 | 0.72% | | 688805 | 健信超导 | 45.05 | 109.43 | -0.98 | -2.13% | 15395.42 | 6970.243 | 4.88% | | 301368 | 丰立智能 | 63.73 | 3808.43 | -1.40 | -2.15% | 25877 | 16491.14 | 4.04% | | 920475 | 三友科技 | 16.60 | -4878.51 | -0.38 | -2.24% | 21170 | 2881.918 | 5.04% | | 301237 | 和顺科技 | 62.06 | -104.19 | -1.47 | -2.31% | 8671 | 5434.285 | 1.49% | | 603822 | ST嘉澳 | 106.98 | -32.56 | -2.54 | -2.32% | 9925 | 10626.54 | 1.29% | | 300270 | 中威电子 | 11.37 | -61.74 | -0.27 | -2.32% | 81053 | 9233.817 | 3.11% | | 920061 | 西磁科技 | 30.28 | 384.75 | -0.73 | -2.35% | 12064 | 3691.04 | 3.28% | | 603010 | 万盛股份 | 12.01 | 204.22 | -0.29 | -2.36% | 158150 | 18996.46 | 2.68% | | 300548 | 长芯博创 | 158.08 | 161.98 | -3.84 | -2.37% | 266971 | 415435.8 | 9.91% | | 601116 | 三江购物 | 18.36 | 73.96 | -0.45 | -2.39% | 500690 | 91359.05 | 9.14% | | 605228 | 神通科技 | 13.42 | 89.63 | -0.33 | -2.40% | 98715 | 13290.62 | 2.30% | | 000607 | 华媒控股 | 5.17 | -67.84 | -0.13 | -2.45% | 1106424 | 57408.02 | 12.50% | | 300878 | 维康药业 | 27.10 | -12.44 | -0.70 | -2.52% | 26527 | 7225.117 | 1.84% | | 603119 | 浙江荣泰 | 102.43 | 139.56 | -2.66 | -2.53% | 100456 | 102955.1 | 4.93% | | 688362 | 甬矽电子 | 43.80 | 206.54 | -1.21 | -2.69% | 112190.2 | 49245.13 | 2.73% | | 301052 | 果麦文化 | 38.26 | 119.58 | -1.07 | -2.72% | 56070 | 21510.28 | 6.99% | | 300784 | 利安科技 | 57.16 | 50.39 | -1.63 | -2.77% | 16799 | 9605.756 | 9.92% | | 688088 | 虹软科技 | 48.50 | 84.55 | -1.41 | -2.83% | 90390.96 | 43636.96 | 2.25% | | 688777 | 中控技术 | 89.40 | 85.03 | -2.60 | -2.83% | 333385.8 | 298126.7 | 4.26% | | 301317 | 鑫磊股份 | 38.68 | 15.35 | -1.14 | -2.86% | 41220 | 15879.79 | 7.90% | | 600768 | 宁波富邦 | 17.37 | 170.14 | -0.52 | -2.91% | 97859 | 17074.95 | 7.32% | | 688039 | 当虹科技 | 53.18 | -108.15 | -1.61 | -2.94% | 30986.95 | 16599.28 | 2.80% | | 000156 | 华数传媒 | 8.61 | 30.03 | -0.27 | -3.04% | 367392 | 31568.96 | 2.16% | | 920249 | 利尔达 | 13.82 | -139.28 | -0.45 | -3.15% | 54468 | 7596.391 | 4.37% | | 603316 | 诚邦股份 | 13.97 | -41.01 | -0.46 | -3.19% | 91889 | 12828.17 | 3.48% | | 301157 | 华塑科技 | 53.10 | 91.06 | -1.78 | -3.24% | 12634 | 6744.345 | 6.12% | | 300571 | 平治信息 | 28.37 | -34.55 | -0.96 | -3.27% | 40067 | 11389.49 | 3.46% | | 920130 | 立方控股 | 24.28 | -37.01 | -0.84 | -3.34% | 17324 | 4252.599 | 3.10% | | 300727 | 润禾材料 | 34.71 | 51.40 | -1.24 | -3.45% | 36716 | 12851.06 | 2.27% | | 001225 | 和泰机电 | 76.49 | 108.22 | -2.87 | -3.62% | 7801 | 6036.516 | 3.71% | | 600126 | 杭钢股份 | 8.61 | -359.92 | -0.33 | -3.69% | 996468.9 | 85828.41 | 2.95% | | 605068 | 明新旭腾 | 27.15 | -19.68 | -1.05 | -3.72% | 46169 | 12609.36 | 2.85% | | 688299 | 长阳科技 | 19.35 | -104.35 | -0.75 | -3.73% | 90430.91 | 17691.68 | 3.15% | | 300163 | 先锋新材 | 5.36 | 27.38 | -0.21 | -3.77% | 726268 | 38987.4 | 16.00% | | 300478 | 杭州高新 | 25.16 | -128.60 | -1.01 | -3.86% | 37200 | 9429.095 | 3.02% | | 002712 | 思美传媒 | 6.44 | -82.17 | -0.26 | -3.88% | 306348 | 19766.96 | 5.66% | | 600797 | 浙大网新 | 10.40 | 619.66 | -0.42 | -3.88% | 734291.1 | 76461.86 | 7.15% | | 600986 | 浙文互联 | 14.81 | 173.79 | -0.61 | -3.96% | 5832727 | 893688.8 | 39.21% | | 300250 | 初灵信息 | 24.65 | -330.82 | -1.02 | -3.97% | 132506 | 32720.16 | 8.42% | | 300837 | 浙矿股份 | 46.90 | 113.49 | -1.95 | -3.99% | 67737 | 32135.71 | 9.83% | | 603556 | 海兴电力 | 38.23 | 19.72 | -1.59 | -3.99% | 76071 | 29216.46 | 1.56% | | 002602 | 世纪华通 | 19.53 | 38.21 | -0.85 | -4.17% | 2296353 | 452985 | 3.38% | | 603171 | 税友股份 | 68.04 | 258.20 | -2.99 | -4.21% | 59460 | 40446.84 | 1.46% | | 688449 | 联芸科技 | 50.82 | 173.25 | -2.26 | -4.26% | 80716.45 | 41174.1 | 2.75% | | 300133 | 华策影视 | 8.91 | 66.78 | -0.42 | -4.50% | 1345081 | 119866.6 | 8.34% | | 603391 | 力聚热能 | 68.10 | 30.24 | -3.39 | -4.74% | 27848 | 19133.04 | 12.24% | | 001270 | *ST铖昌 | 150.32 | 341.33 | -7.91 | -5.00% | 72904 | 110576.9 | 3.58% | | 920924 | 广脉科技 | 23.66 | 136.85 | -1.34 | -5.36% | 38433 | 9201.126 | 5.96% | | 301218 | 华是科技 | 35.16 | -837.09 | -2.07 | -5.56% | 98789 | 34676.7 | 14.10% | | 601599 | 浙文影业 | 4.45 | 42.87 | -0.27 | -5.72% | 1174282 | 52673.16 | 10.12% | | 002624 | 完美世界 | 17.51 | -145.65 | -1.07 | -5.76% | 598898 | 106516.3 | 3.28% | | 600633 | 浙数文化 | 15.15 | 33.61 | -0.95 | -5.90% | 740907.1 | 113960 | 5.84% | | 603103 | 横店影视 | 28.78 | 197.88 | -2.08 | -6.74% | 504930 | 157784.7 | 7.96% | | 920227 | 美登科技 | 80.47 | 77.44 | -5.95 | -6.88% | 21780 | 17738.04 | 12.38% | | 300766 | 每日互动 | 41.96 | -132.20 | -3.26 | -7.21% | 556283 | 236526 | 15.54% | | 300113 | 顺网科技 | 25.84 | 48.60 | -2.04 | -7.32% | 937854 | 241625.7 | 18.09% | | 000631 | 顺发恒能 | 3.75 | 110.99 | -0.31 | -7.64% | 1078527 | 40355.23 | 4.50% | | 003041 | 真爱美家 | 58.49 | 33.69 | -4.97 | -7.83% | 68716 | 40614.72 | 5.02% | | 300792 | 壹网壹创 | 42.06 | 124.99 | -3.94 | -8.57% | 197956 | 84644.47 | 9.31% | | 603130 | 云中马 | 55.38 | 91.07 | -5.42 | -8.91% | 42942 | 24335.37 | 3.12% | | 002131 | 利欧股份 | 9.26 | 128.19 | -0.92 | -9.04% | 1.371004E+07 | 1307920 | 23.44% | | 688365 | 光云科技 | 26.61 | -274.11 | -2.75 | -9.37% | 321187.6 | 86642.21 | 7.54% | | 688270 | 臻镭科技 | 185.00 | 366.57 | -20.08 | -9.79% | 219167.6 | 417247.9 | 10.24% | | 603172 | 万丰股份 | 28.02 | 66.77 | -3.11 | -9.99% | 145009 | 41508.66 | 28.96% | | 300461 | 田中精机 | 35.12 | -48.05 | -4.47 | -11.29% | 130412 | 53977.41 | 9.08% |
|