|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金字火腿(002515)农副食品加工业上涨家数:37下跌家数:25平均涨幅:+0.04%平均换手:1.56%总成交额:63.43亿元 更新时间：2026-05-08 13:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000911 | *ST广糖 | 5.79 | -14.91 | +0.28 | +5.08% | 102236 | 5856.85 | 2.55% | | 001313 | 粤海饲料 | 9.29 | 121.05 | +0.31 | +3.45% | 288090 | 27102.95 | 4.12% | | 300673 | 佩蒂股份 | 16.31 | 39.74 | +0.46 | +2.90% | 34300 | 5485.67 | 2.14% | | 003030 | 祖名股份 | 22.97 | 102.86 | +0.59 | +2.64% | 19079 | 4339.16 | 2.36% | | 002702 | 海欣食品 | 6.15 | -89.06 | +0.15 | +2.50% | 148684 | 9065.21 | 3.24% | | 603336 | 宏辉果蔬 | 12.15 | 453.26 | +0.29 | +2.45% | 165205 | 20016.7 | 2.71% | | 000505 | 京粮控股 | 6.73 | -18.06 | +0.15 | +2.28% | 100409 | 6720.9 | 1.59% | | 300175 | ST朗源 | 6.43 | -181.18 | +0.12 | +1.90% | 44308 | 2823.51 | 0.94% | | 603182 | 嘉华股份 | 15.12 | 28.83 | +0.28 | +1.89% | 20758 | 3119.53 | 1.26% | | 300268 | *ST佳沃 | 14.17 | -9.71 | +0.22 | +1.58% | 6673 | 940 | 0.50% | | 603536 | 惠发食品 | 10.55 | -50.32 | +0.14 | +1.34% | 25483 | 2675.47 | 1.06% | | 300138 | 晨光生物 | 11.40 | 15.47 | +0.15 | +1.33% | 47384 | 5368.75 | 1.19% | | 002286 | 保龄宝 | 10.19 | 25.12 | +0.13 | +1.29% | 50548 | 5136.03 | 1.37% | | 603231 | 索宝蛋白 | 17.41 | 18.83 | +0.22 | +1.28% | 13520 | 2340.2 | 1.27% | | 920826 | 盖世食品 | 10.49 | 30.59 | +0.13 | +1.25% | 11048 | 1152.815 | 1.77% | | 920419 | 路斯股份 | 13.33 | 25.36 | +0.15 | +1.14% | 6383 | 846.8954 | 0.66% | | 605077 | 华康股份 | 18.42 | 39.47 | +0.19 | +1.04% | 170339 | 31393.67 | 5.69% | | 300094 | 国联水产 | 3.22 | -2.23 | +0.03 | +0.94% | 164529 | 5280 | 1.49% | | 600737 | 中粮糖业 | 15.46 | 33.39 | +0.13 | +0.85% | 294344 | 45755.84 | 1.38% | | 603151 | 邦基科技 | 15.90 | 31.31 | +0.13 | +0.82% | 13617 | 2144.85 | 0.80% | | 605567 | 春雪食品 | 11.25 | 60.89 | +0.08 | +0.72% | 22075 | 2471.95 | 1.10% | | 600127 | 金健米业 | 6.74 | -829.41 | +0.04 | +0.60% | 106980 | 7204.54 | 1.67% | | 000523 | 红棉股份 | 3.38 | 53.98 | +0.02 | +0.60% | 137071 | 4627.64 | 1.03% | | 920275 | 驱动力 | 7.45 | 314.18 | +0.04 | +0.54% | 4606 | 343.0827 | 0.35% | | 605089 | 味知香 | 24.85 | 47.65 | +0.12 | +0.49% | 14706 | 3638.54 | 1.07% | | 000702 | 正虹科技 | 6.99 | -135.73 | +0.03 | +0.43% | 32270 | 2251.26 | 1.21% | | 002840 | 华统股份 | 12.78 | -24.96 | +0.05 | +0.39% | 116767 | 14781.74 | 1.47% | | 301116 | 益客食品 | 11.06 | -28.02 | +0.04 | +0.36% | 16278 | 1790.62 | 0.36% | | 000529 | 广弘控股 | 5.65 | 30.90 | +0.02 | +0.36% | 24603 | 1389.03 | 0.43% | | 300999 | 金龙鱼 | 28.49 | 42.28 | +0.10 | +0.35% | 52363 | 14908.26 | 0.96% | | 002852 | 道道全 | 9.03 | 21.43 | +0.03 | +0.33% | 18352 | 1652.67 | 0.64% | | 600883 | 博闻科技 | 9.14 | 76.69 | +0.03 | +0.33% | 28534 | 2601.37 | 1.21% | | 003000 | 劲仔食品 | 11.27 | 20.62 | +0.03 | +0.27% | 16091 | 1809.31 | 0.52% | | 920371 | 欧福蛋业 | 9.26 | 22.01 | +0.02 | +0.22% | 9771 | 907.1696 | 0.50% | | 002330 | 得利斯 | 4.70 | 752.38 | +0.01 | +0.21% | 64667 | 3042.76 | 1.02% | | 001366 | 播恩集团 | 15.16 | -442.34 | +0.03 | +0.20% | 20353 | 3082.39 | 1.27% | | 603517 | ST绝味 | 12.07 | -30.52 | +0.01 | +0.08% | 20836 | 2516.33 | 0.34% | | 002385 | 大北农 | 3.85 | -17.41 | 0.00 | 0.00% | 271047 | 10442.34 | 0.77% | | 002548 | 金新农 | 5.17 | -9.48 | 0.00 | 0.00% | 180755 | 9405.95 | 2.25% | | 002695 | 煌上煌 | 13.03 | 88.02 | -0.02 | -0.15% | 47692 | 6221.56 | 0.93% | | 002557 | 洽洽食品 | 23.16 | 28.61 | -0.04 | -0.17% | 39732 | 9253.9 | 0.79% | | 002991 | 甘源食品 | 52.02 | 21.84 | -0.11 | -0.21% | 4639 | 2413.33 | 0.93% | | 603609 | 禾丰股份 | 6.95 | -111.21 | -0.02 | -0.29% | 16152 | 1122.66 | 0.18% | | 601952 | 苏垦农发 | 9.69 | 25.95 | -0.03 | -0.31% | 106183 | 10317.57 | 0.77% | | 002567 | 唐人神 | 4.14 | -3.42 | -0.02 | -0.48% | 115491 | 4782.22 | 0.81% | | 000972 | *ST中基 | 3.85 | -50.67 | -0.02 | -0.52% | 46749 | 1794.24 | 0.61% | | 603345 | 安井食品 | 103.54 | 22.59 | -0.72 | -0.69% | 49370 | 50834.12 | 1.68% | | 002746 | 仙坛股份 | 6.39 | 21.05 | -0.05 | -0.78% | 99044 | 6339.37 | 1.40% | | 000876 | 新希望 | 8.72 | -12.56 | -0.08 | -0.91% | 162580 | 14226.38 | 0.36% | | 000895 | 双汇发展 | 26.97 | 17.77 | -0.25 | -0.92% | 65191 | 17688.68 | 0.19% | | 603668 | 天马科技 | 13.56 | -36.09 | -0.14 | -1.02% | 45684 | 6194.87 | 0.90% | | 002515 | 金字火腿 | 7.46 | 651.26 | -0.10 | -1.32% | 604677 | 45458.51 | 5.49% | | 603363 | 傲农生物 | 3.23 | -54.59 | -0.05 | -1.52% | 270676 | 8786.38 | 1.26% | | 002891 | 中宠股份 | 33.39 | 30.97 | -0.56 | -1.65% | 52339 | 17451.37 | 1.63% | | 600251 | 冠农股份 | 12.49 | 21.35 | -0.22 | -1.73% | 124943 | 15686.51 | 1.61% | | 603057 | 紫燕食品 | 28.24 | 38.25 | -0.53 | -1.84% | 22862 | 6551.41 | 0.55% | | 002582 | 好想你 | 12.34 | 2.85 | -0.25 | -1.99% | 195247 | 24194.76 | 5.67% | | 002311 | 海大集团 | 46.44 | 19.67 | -0.96 | -2.03% | 64426 | 30058.39 | 0.39% | | 600191 | 华资实业 | 12.55 | 88.56 | -0.31 | -2.41% | 48400 | 6112.96 | 1.00% | | 002100 | 天康生物 | 7.79 | -105.52 | -0.22 | -2.75% | 207315 | 16263.85 | 1.52% | | 301498 | 乖宝宠物 | 52.62 | 35.57 | -2.18 | -3.98% | 66674 | 35126.95 | 3.72% | | 000639 | ST西王 | 1.75 | -1.50 | -0.08 | -4.37% | 1177447 | 20586.42 | 10.91% | | 600965 | *ST福成 | 3.27 | 49.15 | -0.17 | -4.94% | 6842 | 223.73 | 0.08% | | 002726 | ST龙大 | 2.45 | -4.32 | -0.13 | -5.04% | 7803 | 191.17 | 0.07% |
|