|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永辉超市(601933)福建省上涨家数:146下跌家数:27平均涨幅:+1.61%平均换手:2.59%总成交额:764.29亿元 更新时间：2026-02-03 13:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300102 | 乾照光电 | 43.28 | 294.58 | +4.85 | +12.62% | 1330012 | 547295.9 | 14.52% | | 000547 | 航天发展 | 32.38 | -32.28 | +2.94 | +9.99% | 3355984 | 1028880 | 21.12% | | 002785 | 万里石 | 44.81 | -185.09 | +3.34 | +8.05% | 98216 | 42940.12 | 5.08% | | 688195 | 腾景科技 | 228.15 | 379.86 | +14.15 | +6.61% | 88802.96 | 205780.5 | 6.87% | | 603306 | 华懋科技 | 77.26 | 100.31 | +4.45 | +6.11% | 90542 | 68749.14 | 2.75% | | 002222 | 福晶科技 | 69.55 | 121.69 | +3.92 | +5.97% | 171600 | 119618.3 | 3.67% | | 002264 | 新华都 | 11.46 | 33.29 | +0.56 | +5.14% | 1040219 | 116751 | 15.89% | | 920706 | 铁拓机械 | 28.28 | 53.73 | +1.38 | +5.13% | 30255 | 8309.737 | 7.14% | | 300658 | 延江股份 | 16.56 | 150.69 | +0.75 | +4.74% | 266789 | 44465.41 | 11.83% | | 300436 | 广生堂 | 106.77 | -86.21 | +4.75 | +4.66% | 93024 | 97824.28 | 6.80% | | 002729 | 好利科技 | 18.62 | 81.91 | +0.82 | +4.61% | 76669 | 14288.95 | 4.37% | | 600711 | 盛屯矿业 | 15.18 | 23.38 | +0.64 | +4.40% | 1147125 | 173014.8 | 3.71% | | 300628 | 亿联网络 | 38.62 | 19.25 | +1.55 | +4.18% | 130988 | 50464.53 | 1.80% | | 002682 | 龙洲股份 | 7.04 | -10.65 | +0.26 | +3.83% | 251744 | 17478.08 | 4.48% | | 300300 | 海峡创新 | 12.05 | 198.51 | +0.43 | +3.70% | 327440 | 38846.96 | 4.91% | | 605365 | 立达信 | 20.48 | 38.61 | +0.73 | +3.70% | 81865 | 16835.84 | 1.63% | | 301136 | 招标股份 | 17.71 | 1634.22 | +0.61 | +3.57% | 54942 | 9639.12 | 2.00% | | 002578 | 闽发铝业 | 4.36 | -259.12 | +0.15 | +3.56% | 446027 | 19231.14 | 5.18% | | 002639 | 雪人集团 | 20.54 | 381.65 | +0.69 | +3.48% | 658376 | 134124.9 | 10.12% | | 688807 | 优迅股份 | 197.65 | 178.62 | +6.57 | +3.44% | 14889.72 | 29528.62 | 9.90% | | 002512 | 达华智能 | 6.08 | -49.55 | +0.20 | +3.40% | 367576 | 22047.75 | 3.36% | | 301196 | 唯科科技 | 75.14 | 35.53 | +2.45 | +3.37% | 17678 | 13148.97 | 2.16% | | 603668 | 天马科技 | 15.34 | 283.18 | +0.49 | +3.30% | 108931 | 16581.47 | 2.15% | | 300056 | 中创环保 | 9.28 | -24.69 | +0.29 | +3.23% | 141661 | 13077.38 | 3.68% | | 002229 | 鸿博股份 | 15.74 | -37.47 | +0.49 | +3.21% | 192409 | 29855.49 | 3.90% | | 688398 | 赛特新材 | 23.20 | 103.91 | +0.72 | +3.20% | 22591.21 | 5195.289 | 1.35% | | 301165 | 锐捷网络 | 79.96 | 75.47 | +2.45 | +3.16% | 65037 | 52211.96 | 0.82% | | 301568 | 思泰克 | 50.19 | 50.44 | +1.51 | +3.10% | 16841 | 8373.52 | 3.54% | | 603678 | 火炬电子 | 40.21 | 66.20 | +1.18 | +3.02% | 87100 | 34714.24 | 1.83% | | 601899 | 紫金矿业 | 37.71 | 22.01 | +1.10 | +3.00% | 3051294 | 1149038 | 1.48% | | 603628 | 清源股份 | 14.14 | 42.18 | +0.41 | +2.99% | 66854 | 9353.92 | 2.46% | | 300648 | 星云股份 | 54.69 | -135.96 | +1.56 | +2.94% | 23702 | 12990.17 | 1.79% | | 002788 | 鹭燕医药 | 16.07 | 20.27 | +0.45 | +2.88% | 171544 | 27299.74 | 4.49% | | 000592 | 平潭发展 | 10.33 | -184.51 | +0.28 | +2.79% | 1349399 | 137712 | 7.05% | | 002398 | 垒知集团 | 5.87 | 80.52 | +0.15 | +2.62% | 145783 | 8471.78 | 2.56% | | 300299 | 富春股份 | 7.07 | -46.87 | +0.18 | +2.61% | 198800 | 14019.83 | 2.88% | | 688619 | 罗普特 | 14.03 | -13.52 | +0.34 | +2.48% | 15953.24 | 2221.285 | 0.86% | | 600493 | 凤竹纺织 | 7.97 | 342.43 | +0.19 | +2.44% | 60656 | 4805.61 | 2.23% | | 688095 | 福昕软件 | 103.17 | -914.15 | +2.43 | +2.41% | 18641.74 | 19091.58 | 2.04% | | 688010 | 福光股份 | 31.03 | -1331.89 | +0.73 | +2.41% | 14825.09 | 4569.874 | 0.92% | | 688196 | 卓越新能 | 77.26 | 43.86 | +1.79 | +2.37% | 7820.34 | 6030.952 | 0.65% | | 002474 | 榕基软件 | 8.85 | -55.23 | +0.20 | +2.31% | 159814 | 14038.71 | 3.01% | | 000797 | 中国武夷 | 3.11 | -28.86 | +0.07 | +2.30% | 239372 | 7405.92 | 1.52% | | 688778 | 厦钨新能 | 83.69 | 55.95 | +1.85 | +2.26% | 33229.74 | 27892.48 | 0.66% | | 600563 | 法拉电子 | 106.03 | 20.71 | +2.34 | +2.26% | 25560 | 27029.7 | 1.14% | | 300706 | 阿石创 | 35.72 | -82.91 | +0.77 | +2.20% | 44264 | 15797.47 | 3.89% | | 600592 | 龙溪股份 | 23.89 | 124.52 | +0.51 | +2.18% | 54544 | 12912.29 | 1.37% | | 605299 | 舒华体育 | 11.49 | 62.64 | +0.24 | +2.13% | 77056 | 8758.03 | 1.88% | | 002679 | 福建金森 | 11.50 | 186.84 | +0.24 | +2.13% | 43055 | 4924.63 | 1.83% | | 300902 | 国安达 | 20.94 | -305.02 | +0.43 | +2.10% | 18988 | 3959.38 | 1.57% | | 002174 | 游族网络 | 11.76 | -36.60 | +0.24 | +2.08% | 250333 | 29460.31 | 2.56% | | 600734 | 实达集团 | 4.41 | -81.09 | +0.09 | +2.08% | 535473 | 23402.69 | 2.46% | | 300657 | 弘信电子 | 31.39 | 163.53 | +0.64 | +2.08% | 173518 | 53925.47 | 3.68% | | 600549 | 厦门钨业 | 54.86 | 37.69 | +1.11 | +2.07% | 449279 | 247442.6 | 2.89% | | 002235 | 安妮股份 | 9.92 | 2763.44 | +0.20 | +2.06% | 149686 | 14790.7 | 2.70% | | 300632 | 光莆股份 | 13.90 | 171.73 | +0.28 | +2.06% | 42460 | 5882.92 | 1.92% | | 301565 | 中仑新材 | 24.85 | 153.56 | +0.50 | +2.05% | 21126 | 5221.21 | 1.65% | | 002674 | 兴业科技 | 14.60 | 60.29 | +0.29 | +2.03% | 28808 | 4165.76 | 0.98% | | 600897 | 厦门空港 | 18.25 | 17.13 | +0.36 | +2.01% | 94036 | 17207.43 | 2.26% | | 000632 | 三木集团 | 5.08 | -4.10 | +0.10 | +2.01% | 106635 | 5389.08 | 2.29% | | 301028 | 鼎熔岩 | 15.39 | 26.14 | +0.30 | +1.99% | 23963 | 3657.08 | 0.96% | | 301300 | 远翔新材 | 45.25 | 36.67 | +0.88 | +1.98% | 6543 | 2946.16 | 2.13% | | 600815 | 厦工股份 | 3.11 | -785.03 | +0.06 | +1.97% | 203207 | 6277.6 | 1.15% | | 000905 | 厦门港务 | 12.45 | 44.92 | +0.24 | +1.97% | 104765 | 12969.53 | 1.41% | | 000701 | 厦门信达 | 6.27 | -6.33 | +0.12 | +1.95% | 69700 | 4347.55 | 1.04% | | 002702 | 海欣食品 | 6.87 | -92.60 | +0.13 | +1.93% | 237384 | 16216.7 | 5.17% | | 300941 | 创识科技 | 22.92 | 110.07 | +0.43 | +1.91% | 26820 | 6134.99 | 2.53% | | 001233 | 海安集团 | 78.40 | 22.80 | +1.47 | +1.91% | 13898 | 10838.03 | 3.93% | | 600103 | 青山纸业 | 3.75 | 133.37 | +0.07 | +1.90% | 370843 | 13849.58 | 1.68% | | 301536 | 星宸科技 | 70.04 | 112.65 | +1.29 | +1.88% | 89466 | 63506.09 | 4.78% | | 603280 | 南方路机 | 38.91 | 50.49 | +0.71 | +1.86% | 9170 | 3551.19 | 3.28% | | 002752 | 昇兴股份 | 6.58 | 21.70 | +0.12 | +1.86% | 79403 | 5196.33 | 0.81% | | 300605 | 恒锋信息 | 16.10 | -51.37 | +0.28 | +1.77% | 25799 | 4135.23 | 2.16% | | 605118 | 力鼎光电 | 41.45 | 61.77 | +0.72 | +1.77% | 44538 | 18476.89 | 1.09% | | 600163 | 中闽能源 | 5.90 | 19.70 | +0.10 | +1.72% | 243431 | 14355.9 | 1.28% | | 002925 | 盈趣科技 | 20.16 | 60.40 | +0.34 | +1.72% | 60721 | 12201.86 | 0.83% | | 000753 | 漳州发展 | 7.12 | 125.61 | +0.12 | +1.71% | 88929 | 6274.28 | 0.90% | | 000663 | 永安林业 | 7.72 | -39.56 | +0.13 | +1.71% | 83725 | 6418.26 | 2.73% | | 002803 | 吉宏股份 | 19.66 | 33.68 | +0.33 | +1.71% | 66668 | 13081.56 | 2.31% | | 688727 | 恒坤新材 | 54.22 | 241.75 | +0.91 | +1.71% | 22971.43 | 12452.53 | 4.57% | | 300560 | 中富通 | 16.11 | -30.90 | +0.27 | +1.70% | 91028 | 14665.84 | 4.87% | | 603737 | 三棵树 | 53.34 | 59.16 | +0.89 | +1.70% | 33866 | 18181.59 | 0.46% | | 600153 | 建发股份 | 9.40 | 13.39 | +0.15 | +1.62% | 140380 | 13216.17 | 0.48% | | 002396 | 星网锐捷 | 28.51 | 34.34 | +0.44 | +1.57% | 116489 | 33175.09 | 2.00% | | 002029 | 七匹狼 | 11.83 | 18.46 | +0.18 | +1.55% | 82966 | 9790.351 | 1.25% | | 002593 | 日上集团 | 5.97 | 48.42 | +0.09 | +1.53% | 198565 | 11769.59 | 3.55% | | 600753 | *ST海钦 | 8.66 | -14.47 | +0.13 | +1.52% | 16876 | 1454.13 | 0.73% | | 601566 | 九牧王 | 12.20 | 19.96 | +0.18 | +1.50% | 65335 | 7952.24 | 1.14% | | 600802 | 福建水泥 | 6.23 | -400.26 | +0.09 | +1.47% | 46942 | 2911.22 | 1.02% | | 002110 | 三钢闽光 | 4.20 | 43.17 | +0.06 | +1.45% | 290377 | 12179.68 | 1.20% | | 002228 | 合兴包装 | 4.38 | 48.87 | +0.06 | +1.39% | 160423 | 6972.34 | 1.33% | | 301355 | 南王科技 | 13.18 | 367.46 | +0.18 | +1.38% | 21660 | 2842.4 | 2.16% | | 603933 | 睿能科技 | 22.94 | 278.42 | +0.31 | +1.37% | 20162 | 4601.1 | 0.97% | | 300946 | 恒而达 | 48.21 | 143.65 | +0.65 | +1.37% | 6653 | 3197.89 | 0.88% | | 300341 | 麦克奥迪 | 17.14 | 48.38 | +0.23 | +1.36% | 46637 | 7992.03 | 0.90% | | 603615 | 茶花股份 | 24.25 | -348.16 | +0.30 | +1.25% | 21386 | 5184.2 | 0.88% | | 600179 | 安通控股 | 5.00 | 19.01 | +0.06 | +1.21% | 463687 | 23097.18 | 1.20% | | 603686 | 福龙马 | 24.24 | 70.26 | +0.29 | +1.21% | 162944 | 39280.68 | 3.92% | | 003019 | 宸展光电 | 30.45 | 29.69 | +0.36 | +1.20% | 14858 | 4519.56 | 0.87% | | 002098 | 浔兴股份 | 10.45 | 18.98 | +0.12 | +1.16% | 41651 | 4326.78 | 1.16% | | 002093 | 国脉科技 | 11.04 | 51.39 | +0.12 | +1.10% | 80118 | 8811.431 | 0.80% | | 300174 | 元力股份 | 16.01 | 23.80 | +0.17 | +1.07% | 19112 | 3058.22 | 0.53% | | 301600 | 慧翰股份 | 123.00 | 72.85 | +1.25 | +1.03% | 3842 | 4725.51 | 1.19% | | 603636 | 南威软件 | 11.24 | -26.22 | +0.11 | +0.99% | 68239 | 7638.91 | 1.18% | | 301267 | 华厦眼科 | 18.46 | 35.13 | +0.18 | +0.98% | 24855 | 4591.03 | 0.38% | | 300132 | 青松股份 | 8.26 | 31.96 | +0.08 | +0.98% | 78796 | 6531.16 | 1.55% | | 300884 | 狄耐克 | 15.64 | -123.90 | +0.15 | +0.97% | 49482 | 7731.88 | 2.59% | | 603696 | 安记食品 | 19.09 | 111.58 | +0.18 | +0.95% | 53043 | 10061.9 | 2.26% | | 603893 | 瑞芯微 | 184.35 | 75.88 | +1.70 | +0.93% | 40032 | 73695.22 | 0.95% | | 603817 | 海峡环保 | 6.95 | 18.57 | +0.06 | +0.87% | 51562 | 3572.57 | 0.90% | | 300525 | 博思软件 | 13.32 | 36.76 | +0.11 | +0.83% | 99841 | 13280.54 | 1.60% | | 000997 | 新大陆 | 26.90 | 24.57 | +0.22 | +0.82% | 62870 | 16879.77 | 0.62% | | 600388 | 龙净环保 | 17.80 | 23.47 | +0.14 | +0.79% | 81313 | 14477.07 | 0.64% | | 603663 | 三祥新材 | 40.07 | 220.86 | +0.31 | +0.78% | 50503 | 20139.49 | 1.19% | | 300640 | 德艺文创 | 7.84 | 202.00 | +0.06 | +0.77% | 51956 | 4076.13 | 2.35% | | 300188 | 国投智能 | 13.78 | -21.98 | +0.10 | +0.73% | 63629 | 8748.529 | 0.74% | | 603826 | 坤彩科技 | 16.07 | 293.88 | +0.11 | +0.69% | 18736 | 3010.29 | 0.29% | | 601933 | 永辉超市 | 4.46 | -19.30 | +0.03 | +0.68% | 1421738 | 63213.89 | 1.57% | | 002961 | 瑞达期货 | 23.99 | 23.02 | +0.16 | +0.67% | 46636 | 11183.81 | 0.98% | | 603444 | 吉比特 | 438.49 | 21.04 | +2.89 | +0.66% | 14361 | 62898.75 | 1.99% | | 600203 | 福日电子 | 12.15 | -44.25 | +0.08 | +0.66% | 90142 | 10906.28 | 1.52% | | 002626 | 金达威 | 18.50 | 23.41 | +0.12 | +0.65% | 32230 | 5954.53 | 0.53% | | 002790 | 瑞尔特 | 8.46 | 30.40 | +0.05 | +0.59% | 22736 | 1917.57 | 0.87% | | 300650 | 太龙股份 | 18.91 | 75.61 | +0.11 | +0.59% | 80609 | 15347.22 | 4.73% | | 603408 | 建霖家居 | 12.99 | 13.40 | +0.07 | +0.54% | 13731 | 1784.14 | 0.31% | | 600033 | 福建高速 | 3.76 | 12.75 | +0.02 | +0.53% | 167309 | 6279.97 | 0.61% | | 920445 | 龙竹科技 | 11.45 | 77.12 | +0.06 | +0.53% | 9548 | 1090.447 | 0.91% | | 600057 | 厦门象屿 | 7.69 | 10.10 | +0.04 | +0.52% | 299231 | 22736.25 | 1.43% | | 300712 | 永福股份 | 28.94 | 136.39 | +0.15 | +0.52% | 25691 | 7433.37 | 1.38% | | 920748 | 路桥信息 | 41.74 | -717.03 | +0.21 | +0.51% | 3402 | 1420.204 | 0.95% | | 000526 | 学大教育 | 38.07 | 19.74 | +0.19 | +0.50% | 6612 | 2514.82 | 0.55% | | 002901 | 大博医疗 | 49.44 | 37.80 | +0.24 | +0.49% | 12261 | 6038.34 | 0.43% | | 301148 | 嘉戎技术 | 52.76 | 107.83 | +0.24 | +0.46% | 10869 | 5729.14 | 1.85% | | 300685 | 艾德生物 | 21.47 | 28.98 | +0.09 | +0.42% | 29483 | 6348.36 | 0.76% | | 000993 | 闽东电力 | 12.09 | 26.83 | +0.05 | +0.42% | 43129 | 5231.42 | 0.98% | | 603383 | 顶点软件 | 36.29 | 38.02 | +0.14 | +0.39% | 17957 | 6515.94 | 0.87% | | 688278 | 特宝生物 | 74.48 | 32.36 | +0.27 | +0.36% | 7795.86 | 5813.174 | 0.19% | | 300062 | 中能电气 | 8.92 | -82.32 | +0.03 | +0.34% | 313390 | 27854.12 | 6.84% | | 002217 | 合力泰 | 3.02 | 8.17 | +0.01 | +0.33% | 464214 | 13992.64 | 0.82% | | 600483 | 福能股份 | 9.08 | 8.39 | +0.03 | +0.33% | 77583 | 7073.94 | 0.28% | | 603345 | 安井食品 | 87.26 | 20.97 | +0.24 | +0.28% | 32832 | 28599.15 | 1.12% | | 600067 | 冠城新材 | 4.26 | -11.58 | +0.01 | +0.24% | 173418 | 7408.36 | 1.25% | | 002868 | *ST绿康 | 35.59 | -14.93 | +0.06 | +0.17% | 4210 | 1498.13 | 0.27% | | 002614 | 奥佳华 | 6.90 | 62.80 | +0.01 | +0.15% | 100876 | 6974.391 | 2.29% | | 300867 | 圣元环保 | 19.03 | 21.03 | +0.02 | +0.11% | 21605 | 4108.49 | 1.13% | | 600660 | 福耀玻璃 | 60.18 | 17.29 | +0.02 | +0.03% | 82590 | 49803.33 | 0.41% | | 601166 | 兴业银行 | 18.87 | 5.15 | 0.00 | 0.00% | 679626 | 128078 | 0.32% | | 603363 | 傲农生物 | 4.11 | 5.90 | 0.00 | 0.00% | 305988 | 12545.8 | 1.44% | | 601187 | 厦门银行 | 6.99 | 7.00 | 0.00 | 0.00% | 84168 | 5890.8 | 0.32% | | 603162 | 海通发展 | 14.51 | 34.42 | -0.01 | -0.07% | 152582 | 22265.58 | 5.46% | | 003016 | 欣贺股份 | 8.91 | -135.04 | -0.01 | -0.11% | 35639 | 3175.06 | 0.87% | | 002300 | 太阳电缆 | 8.69 | 77.83 | -0.01 | -0.11% | 220662 | 18964.34 | 3.06% | | 300427 | 红相股份 | 15.52 | -33.07 | -0.02 | -0.13% | 719991.1 | 109334.3 | 14.31% | | 600436 | 片仔癀 | 160.02 | 39.90 | -0.38 | -0.24% | 16173 | 25952.55 | 0.27% | | 600755 | 厦门国贸 | 6.79 | 29.57 | -0.02 | -0.29% | 195975 | 13343.28 | 0.92% | | 603209 | 兴通股份 | 15.37 | 18.77 | -0.05 | -0.32% | 30820 | 4737.26 | 0.96% | | 603909 | 建发合诚 | 11.40 | 27.25 | -0.04 | -0.35% | 18115 | 2064.36 | 0.69% | | 300198 | ST纳川 | 2.71 | -8.36 | -0.01 | -0.37% | 113208 | 3061.72 | 1.10% | | 603180 | 金牌家居 | 20.59 | 21.99 | -0.08 | -0.39% | 6919 | 1426.82 | 0.45% | | 600693 | 东百集团 | 15.07 | 284.45 | -0.06 | -0.40% | 501466 | 75694.05 | 5.77% | | 000536 | 华映科技 | 4.57 | -12.60 | -0.02 | -0.44% | 343555 | 15675.76 | 1.24% | | 600930 | 华电新能 | 5.95 | 28.06 | -0.03 | -0.50% | 534081 | 31823.28 | 1.65% | | 600686 | 金龙汽车 | 17.13 | 37.37 | -0.09 | -0.52% | 142251 | 24506 | 1.98% | | 001368 | 通达创智 | 32.82 | 37.52 | -0.18 | -0.55% | 70511 | 23214.64 | 21.98% | | 300955 | 嘉亨家化 | 36.86 | -67.05 | -0.21 | -0.57% | 13711 | 5069.05 | 1.36% | | 603992 | 松霖科技 | 40.62 | 61.88 | -0.24 | -0.59% | 20891 | 8486.77 | 0.49% | | 601377 | 兴业证券 | 6.71 | 17.22 | -0.04 | -0.59% | 809516 | 54391.19 | 0.94% | | 600573 | 惠泉啤酒 | 11.73 | 35.03 | -0.07 | -0.59% | 59224 | 6965.38 | 2.37% | | 300096 | ST易联众 | 7.85 | 53.88 | -0.05 | -0.63% | 38126 | 2974.28 | 0.89% | | 300972 | 万辰集团 | 192.45 | 34.15 | -2.00 | -1.03% | 21893 | 42277.11 | 1.30% | | 002335 | 科华数据 | 60.80 | 74.33 | -0.68 | -1.11% | 242794 | 146629.2 | 5.34% | | 300750 | 宁德时代 | 344.99 | 24.69 | -3.99 | -1.14% | 179645 | 624654.2 | 0.42% | | 002299 | 圣农发展 | 16.70 | 13.84 | -0.20 | -1.18% | 110898 | 18649.18 | 0.91% | | 920571 | 国航远洋 | 9.30 | -87.57 | -0.14 | -1.48% | 112226 | 10519.68 | 3.99% | | 605086 | 龙高股份 | 38.94 | 62.50 | -0.70 | -1.77% | 23127 | 9010.18 | 1.29% | | 002517 | 恺英网络 | 22.77 | 25.18 | -0.81 | -3.44% | 945050 | 214175.3 | 5.00% |
|