|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永辉超市(601933)零售业上涨家数:51下跌家数:42平均涨幅:+0.58%平均换手:3.05%总成交额:182.65亿元 更新时间：2026-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300209 | 行云科技 | 20.90 | -184.15 | +3.43 | +19.63% | 1414281 | 278897.4 | 19.25% | | 002640 | 跨境通 | 4.02 | -24.43 | +0.37 | +10.14% | 1773969 | 70406.69 | 11.46% | | 603353 | 和顺石油 | 47.40 | -671.37 | +4.31 | +10.00% | 161500 | 74195.18 | 9.48% | | 603777 | 来伊份 | 18.07 | -32.24 | +1.64 | +9.98% | 164588 | 28537.48 | 4.92% | | 301408 | 华人健康 | 22.57 | 43.10 | +1.20 | +5.62% | 429746 | 94666.74 | 18.77% | | 600785 | 新华百货 | 18.26 | 69.21 | +0.90 | +5.18% | 123718 | 22477.94 | 5.48% | | 000564 | 供销大集 | 1.81 | -18.11 | +0.06 | +3.43% | 3717108 | 67561.34 | 2.46% | | 300592 | 华凯易佰 | 13.40 | 23.22 | +0.39 | +3.00% | 125491 | 16771.18 | 3.60% | | 000007 | 全新好 | 15.97 | -2744.65 | +0.46 | +2.97% | 177640 | 28519.63 | 5.13% | | 605599 | 菜百股份 | 19.70 | 12.64 | +0.51 | +2.66% | 161501 | 31028.86 | 2.08% | | 600827 | 百联股份 | 8.48 | 12.30 | +0.21 | +2.54% | 276441 | 23267.12 | 1.72% | | 300945 | 曼卡龙 | 15.82 | 32.22 | +0.38 | +2.46% | 153615 | 24130.83 | 6.44% | | 301177 | 迪阿股份 | 29.72 | 76.27 | +0.69 | +2.38% | 31620 | 9326.13 | 0.79% | | 300464 | 星徽股份 | 8.08 | 338.59 | +0.17 | +2.15% | 134058 | 10744.28 | 3.77% | | 301381 | 赛维时代 | 21.15 | 30.64 | +0.43 | +2.08% | 59201 | 12535.02 | 3.03% | | 301376 | 致欧科技 | 16.99 | 22.79 | +0.34 | +2.04% | 60342 | 10216.87 | 3.12% | | 301017 | 漱玉平民 | 13.34 | 54.67 | +0.23 | +1.75% | 69945 | 9318.551 | 2.70% | | 002727 | 一心堂 | 12.86 | 26.98 | +0.18 | +1.42% | 86307 | 11028.93 | 2.20% | | 603719 | 良品铺子 | 11.23 | -70.58 | +0.14 | +1.26% | 79169 | 8869.348 | 1.97% | | 920030 | 德众汽车 | 5.75 | -33.23 | +0.07 | +1.23% | 18010 | 1035.879 | 1.60% | | 600697 | 欧亚集团 | 12.70 | -39.15 | +0.15 | +1.20% | 66841 | 8497.392 | 4.30% | | 000417 | 合百集团 | 6.76 | 35.33 | +0.07 | +1.05% | 148678 | 10040.49 | 1.91% | | 600778 | 友好集团 | 6.90 | 156.08 | +0.07 | +1.02% | 109966 | 7564.474 | 3.53% | | 300622 | 博士眼镜 | 25.03 | 36.02 | +0.25 | +1.01% | 56507 | 14187.68 | 3.58% | | 600916 | 中国黄金 | 9.03 | 49.80 | +0.09 | +1.01% | 303512 | 27233.94 | 1.81% | | 600828 | 茂业商业 | 5.05 | -31.40 | +0.05 | +1.00% | 209333 | 10448.77 | 1.21% | | 002356 | 赫美集团 | 3.33 | 119.57 | +0.03 | +0.91% | 380438 | 12517.17 | 2.90% | | 605266 | 健之佳 | 20.24 | 20.77 | +0.18 | +0.90% | 26088 | 5267.904 | 1.69% | | 002277 | 友阿股份 | 6.22 | -26.37 | +0.05 | +0.81% | 279647 | 17349.36 | 2.01% | | 605136 | 丽人丽妆 | 11.02 | -85.97 | +0.08 | +0.73% | 81205 | 8984.325 | 2.03% | | 600272 | 开开实业 | 12.72 | 145.21 | +0.08 | +0.63% | 29829 | 3766.442 | 1.86% | | 603214 | 爱婴室 | 16.79 | 27.92 | +0.10 | +0.60% | 40085 | 6749.758 | 2.89% | | 600694 | 大商股份 | 18.29 | 12.59 | +0.09 | +0.49% | 39957 | 7269.335 | 1.16% | | 600824 | 益民集团 | 4.12 | 34.24 | +0.02 | +0.49% | 127584 | 5230.058 | 1.21% | | 600386 | 北巴传媒 | 4.17 | -287.98 | +0.02 | +0.48% | 111461 | 4643.079 | 1.38% | | 601607 | 上海医药 | 17.16 | 10.95 | +0.07 | +0.41% | 116026 | 19876.64 | 0.42% | | 600713 | 南京医药 | 5.30 | 11.15 | +0.02 | +0.38% | 174950 | 9245.952 | 1.36% | | 000419 | 通程控股 | 5.85 | 22.31 | +0.02 | +0.34% | 118911 | 6947.616 | 2.19% | | 300022 | 吉峰科技 | 9.78 | -154.16 | +0.03 | +0.31% | 134164 | 13087.18 | 2.71% | | 301558 | 三态股份 | 8.29 | 133.78 | +0.02 | +0.24% | 110073 | 9134.281 | 5.02% | | 002251 | 步步高 | 4.16 | 101.48 | +0.01 | +0.24% | 457717 | 19076.01 | 2.13% | | 600729 | 重庆百货 | 21.40 | 11.10 | +0.05 | +0.23% | 32962 | 7048.013 | 1.71% | | 601116 | 三江购物 | 13.67 | 42.35 | +0.03 | +0.22% | 89737 | 12290.74 | 1.64% | | 000757 | 浩物股份 | 4.90 | 54.56 | +0.01 | +0.20% | 129263 | 6367.871 | 2.43% | | 600655 | 豫园股份 | 4.94 | -4.01 | +0.01 | +0.20% | 161887 | 8010.867 | 0.42% | | 301001 | 凯淳股份 | 30.45 | -203.33 | +0.06 | +0.20% | 19906 | 6099.28 | 3.91% | | 000759 | 中百集团 | 5.50 | -3.81 | +0.01 | +0.18% | 129974 | 7132.391 | 1.98% | | 600865 | 百大集团 | 11.53 | 208.58 | +0.02 | +0.17% | 99119 | 11400.44 | 2.63% | | 600712 | 南宁百货 | 6.32 | -107.66 | +0.01 | +0.16% | 97671 | 6172.771 | 1.81% | | 300892 | 品渥食品 | 28.38 | -1077.03 | +0.03 | +0.11% | 16361 | 4637.571 | 2.48% | | 300783 | 三只松鼠 | 19.43 | 41.15 | +0.02 | +0.10% | 64642 | 12525.47 | 2.31% | | 600976 | 健民集团 | 31.66 | 14.39 | -0.03 | -0.09% | 21213 | 6668.519 | 1.38% | | 603900 | 莱绅通灵 | 7.97 | 32.19 | -0.01 | -0.13% | 151506 | 12088.24 | 4.42% | | 000963 | 华东医药 | 33.30 | 16.68 | -0.05 | -0.15% | 143224 | 47557.99 | 0.82% | | 002697 | 红旗连锁 | 5.19 | 15.13 | -0.01 | -0.19% | 176554 | 9183.44 | 1.54% | | 002561 | 徐家汇 | 8.12 | -148.48 | -0.02 | -0.25% | 46700 | 3791.141 | 1.13% | | 601366 | 利群股份 | 4.03 | -12.07 | -0.01 | -0.25% | 110566 | 4439.729 | 1.15% | | 603233 | 大参林 | 18.67 | 16.53 | -0.05 | -0.27% | 100087 | 18709.31 | 0.88% | | 002999 | 天禾股份 | 7.25 | 46.68 | -0.02 | -0.28% | 257377 | 18625.27 | 7.49% | | 600838 | 上海九百 | 9.56 | 89.42 | -0.03 | -0.31% | 70573 | 6747.043 | 1.76% | | 002187 | 广百股份 | 6.17 | -45.81 | -0.02 | -0.32% | 92013 | 5686.651 | 1.31% | | 600858 | 银座股份 | 5.77 | 51.78 | -0.02 | -0.35% | 89380 | 5166.206 | 1.73% | | 301088 | 戎美股份 | 14.69 | 46.86 | -0.06 | -0.41% | 18637 | 2756.231 | 0.99% | | 002803 | 吉宏股份 | 19.83 | 30.79 | -0.09 | -0.45% | 214930 | 43107.7 | 7.45% | | 600857 | 宁波中百 | 12.65 | 60.83 | -0.06 | -0.47% | 35037 | 4434.681 | 1.56% | | 600653 | 申华控股 | 1.83 | -18.88 | -0.01 | -0.54% | 314223 | 5764.43 | 1.61% | | 605188 | 国光连锁 | 16.01 | 392.99 | -0.11 | -0.68% | 55124 | 8797.759 | 1.10% | | 600774 | 汉商集团 | 8.72 | -14.05 | -0.06 | -0.68% | 47043 | 4127.227 | 1.60% | | 600628 | 新世界 | 7.15 | 64.24 | -0.05 | -0.69% | 109825 | 7867.838 | 1.70% | | 603883 | 老百姓 | 13.90 | 26.70 | -0.10 | -0.71% | 81144 | 11308.63 | 1.07% | | 301078 | 孩子王 | 8.77 | 35.08 | -0.07 | -0.79% | 238337 | 21033.71 | 1.90% | | 600738 | 丽尚国潮 | 4.76 | 21.76 | -0.04 | -0.83% | 141537 | 6745.928 | 1.86% | | 000501 | 武商集团 | 8.31 | 39.63 | -0.07 | -0.84% | 66902 | 5574.994 | 0.87% | | 002419 | 天虹股份 | 5.46 | 79.52 | -0.05 | -0.91% | 244043 | 13364.66 | 2.09% | | 600280 | 中央商场 | 3.15 | -8.85 | -0.03 | -0.94% | 231488 | 7264.452 | 2.05% | | 300972 | 万辰集团 | 223.70 | 24.69 | -2.27 | -1.00% | 26290 | 58162.78 | 1.48% | | 600814 | 杭州解百 | 7.69 | 24.78 | -0.08 | -1.03% | 100100 | 7705.386 | 1.36% | | 601933 | 永辉超市 | 3.80 | -14.29 | -0.04 | -1.04% | 1315952 | 49932.71 | 1.45% | | 603939 | 益丰药房 | 22.89 | 16.05 | -0.31 | -1.34% | 110287 | 25445.36 | 0.91% | | 603708 | 家家悦 | 10.66 | 32.32 | -0.16 | -1.48% | 64228 | 6880.796 | 1.01% | | 002024 | ST易购 | 1.32 | 177.02 | -0.02 | -1.49% | 403802 | 5344.274 | 0.44% | | 600693 | 东百集团 | 11.18 | 189.98 | -0.17 | -1.50% | 478085 | 53422.22 | 5.50% | | 000026 | 飞亚达 | 17.85 | 67.63 | -0.28 | -1.54% | 150156 | 27021.02 | 4.12% | | 600859 | 王府井 | 12.17 | -311.77 | -0.20 | -1.62% | 217549 | 26535.17 | 1.94% | | 002780 | 三夫户外 | 16.47 | 38.18 | -0.30 | -1.79% | 138221 | 22719.39 | 10.58% | | 000679 | 大连友谊 | 7.11 | -26.15 | -0.13 | -1.80% | 70637 | 5036.39 | 1.98% | | 000715 | 中兴商业 | 5.88 | 27.77 | -0.11 | -1.84% | 370688 | 21881.01 | 7.62% | | 601086 | 国芳集团 | 8.76 | 60.34 | -0.17 | -1.90% | 257182 | 22535.6 | 3.86% | | 002556 | 辉隆股份 | 6.14 | 35.14 | -0.19 | -3.00% | 317947 | 19582.51 | 3.36% | | 600337 | 美克家居 | 2.75 | -1.63 | -0.14 | -4.84% | 134899 | 3709.722 | 0.94% | | 601010 | ST文峰 | 2.10 | -36.45 | -0.11 | -4.98% | 18154 | 381.234 | 0.10% | | 000078 | 海王生物 | 3.02 | -13.88 | -0.16 | -5.03% | 11329 | 342.14 | 0.04% | | 603101 | 汇嘉时代 | 10.49 | 58.42 | -0.57 | -5.15% | 434317 | 46761.06 | 9.23% |
|