|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山东矿机(002526)山东省上涨家数:25下跌家数:285平均涨幅:-2.70%平均换手:3.44%总成交额:1120.84亿元 更新时间：2026-03-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688021 | 奥福科技 | 30.80 | -145.08 | +3.79 | +14.03% | 113552.8 | 34621.72 | 14.86% | | 002521 | 齐峰新材 | 8.54 | 44.18 | +0.47 | +5.82% | 254105 | 21781.6 | 6.07% | | 002490 | 山东墨龙 | 11.64 | -89.59 | +0.63 | +5.72% | 1376108 | 160365.6 | 25.40% | | 000407 | 胜利股份 | 5.25 | 36.21 | +0.27 | +5.42% | 1046182 | 54460.49 | 11.95% | | 600777 | *ST新潮 | 5.64 | 22.37 | +0.27 | +5.03% | 696842 | 39106.62 | 1.09% | | 002580 | 圣阳股份 | 13.51 | 30.80 | +0.64 | +4.97% | 389398 | 52651.86 | 8.61% | | 000554 | 泰山石油 | 9.29 | 28.05 | +0.34 | +3.80% | 676244 | 62101.58 | 18.65% | | 301022 | 海泰科 | 34.97 | 79.54 | +1.25 | +3.71% | 69446 | 24223.75 | 10.40% | | 600188 | 兖矿能源 | 20.66 | 21.07 | +0.73 | +3.66% | 1108488 | 228694.1 | 1.86% | | 603421 | 鼎信通讯 | 10.33 | -12.24 | +0.33 | +3.30% | 861051.1 | 89845.43 | 13.20% | | 001207 | 联科科技 | 30.03 | 22.22 | +0.76 | +2.60% | 110024 | 32542.74 | 5.20% | | 688087 | 英科再生 | 40.85 | 26.35 | +0.95 | +2.38% | 65785.5 | 27071.74 | 3.53% | | 002485 | ST雪发 | 5.17 | -17.47 | +0.12 | +2.38% | 117875 | 6117.73 | 2.17% | | 301281 | 科源制药 | 50.26 | 104.19 | +1.07 | +2.18% | 52482 | 26345.44 | 7.62% | | 002810 | 山东赫达 | 19.40 | 41.54 | +0.40 | +2.11% | 158420 | 30567.43 | 4.90% | | 301158 | 德石股份 | 26.90 | 30.84 | +0.46 | +1.74% | 195368 | 53330.08 | 13.33% | | 603577 | 汇金通 | 11.50 | 29.52 | +0.18 | +1.59% | 182668 | 21071.36 | 5.39% | | 603021 | ST华鹏 | 7.16 | -15.70 | +0.11 | +1.56% | 126310 | 9130.976 | 3.95% | | 301609 | 山大电力 | 56.27 | 69.01 | +0.80 | +1.44% | 85717 | 47882.85 | 23.39% | | 603217 | 元利科技 | 24.59 | 25.26 | +0.20 | +0.82% | 38462 | 9461.398 | 1.85% | | 300569 | 天能重工 | 7.68 | -42.87 | +0.04 | +0.52% | 1646701 | 128448.1 | 16.15% | | 601665 | 齐鲁银行 | 5.79 | 6.24 | +0.02 | +0.35% | 713092.9 | 41420.25 | 1.16% | | 002726 | 龙大美食 | 3.86 | -16.41 | +0.01 | +0.26% | 142866 | 5516.348 | 1.32% | | 605100 | 华丰股份 | 41.60 | 209.60 | +0.10 | +0.24% | 41927 | 17609.73 | 2.47% | | 002458 | 益生股份 | 9.57 | 45.04 | +0.01 | +0.10% | 181974 | 17461.94 | 2.43% | | 600735 | ST新华锦 | -- | -- | -- | -- | -- | -- | -- | | 600350 | 山东高速 | 10.38 | 15.21 | -0.01 | -0.10% | 68294 | 7124.753 | 0.14% | | 600027 | 华电国际 | 5.22 | 9.21 | -0.01 | -0.19% | 1152220 | 60492.73 | 1.25% | | 601019 | 山东出版 | 8.96 | 12.11 | -0.02 | -0.22% | 59691 | 5345.21 | 0.29% | | 603223 | 恒通股份 | 8.85 | 27.20 | -0.02 | -0.23% | 52116 | 4636.488 | 0.73% | | 002193 | 如意集团 | 6.40 | -2.68 | -0.02 | -0.31% | 223386 | 14404.26 | 8.54% | | 600918 | 中泰证券 | 6.31 | 28.80 | -0.02 | -0.32% | 376198 | 23853.13 | 0.96% | | 301149 | 隆华新材 | 12.15 | 38.70 | -0.05 | -0.41% | 74718 | 9055.495 | 2.86% | | 300479 | 神思电子 | 20.58 | 174.18 | -0.09 | -0.44% | 45573 | 9369.895 | 2.31% | | 600600 | 青岛啤酒 | 62.88 | 18.53 | -0.29 | -0.46% | 40143 | 25317.8 | 0.57% | | 000423 | 东阿阿胶 | 52.78 | 20.25 | -0.27 | -0.51% | 84666 | 44737.78 | 1.32% | | 301299 | 卓创资讯 | 69.19 | 61.99 | -0.36 | -0.52% | 35349 | 24701 | 5.85% | | 002958 | 青农商行 | 3.13 | 5.85 | -0.02 | -0.63% | 633651 | 19954.56 | 1.16% | | 300779 | 惠城环保 | 94.61 | 709.69 | -0.69 | -0.72% | 71183 | 68081.83 | 4.42% | | 300443 | 金雷股份 | 30.75 | 30.44 | -0.24 | -0.77% | 183463 | 57152.22 | 7.39% | | 300308 | 中际旭创 | 575.20 | 74.74 | -4.80 | -0.83% | 331408 | 1928059 | 3.00% | | 300143 | 盈康生命 | 12.55 | 78.56 | -0.11 | -0.87% | 287932 | 36423.08 | 4.49% | | 002382 | 蓝帆医疗 | 7.89 | -15.53 | -0.07 | -0.88% | 720960.9 | 58751.76 | 7.21% | | 600017 | 日照港 | 3.19 | 18.02 | -0.03 | -0.93% | 362626 | 11614.34 | 1.18% | | 003022 | 联泓新科 | 19.53 | 90.41 | -0.19 | -0.96% | 135857 | 26778.4 | 1.02% | | 688579 | 地纬智能 | 12.17 | 81.04 | -0.12 | -0.98% | 54373.05 | 6636.35 | 1.36% | | 600586 | 金晶科技 | 5.79 | -16.22 | -0.06 | -1.03% | 488699 | 28361.01 | 3.45% | | 605287 | 德才股份 | 45.40 | -20.10 | -0.48 | -1.05% | 42451 | 19332.13 | 4.25% | | 000869 | 张裕Ａ | 19.66 | 48.08 | -0.21 | -1.06% | 10139 | 1996.332 | 0.22% | | 002746 | 仙坛股份 | 6.26 | 18.75 | -0.07 | -1.11% | 120300 | 7562.214 | 1.70% | | 600229 | 城市传媒 | 6.24 | -263.16 | -0.07 | -1.11% | 33914 | 2127.71 | 0.51% | | 601966 | 玲珑轮胎 | 14.51 | 17.58 | -0.17 | -1.16% | 127790 | 18570.48 | 0.87% | | 603858 | 步长制药 | 16.70 | 10592.75 | -0.20 | -1.18% | 44099 | 7402.576 | 0.42% | | 688331 | 荣昌生物 | 121.83 | -72.57 | -1.52 | -1.23% | 91949.22 | 113143.4 | 5.64% | | 000720 | 新能泰山 | 3.96 | -53.39 | -0.05 | -1.25% | 372204 | 14851.97 | 2.96% | | 000503 | 国新健康 | 8.50 | -70.62 | -0.11 | -1.28% | 99620 | 8480.953 | 1.02% | | 002675 | 东诚药业 | 13.01 | 64.60 | -0.17 | -1.29% | 71643 | 9338.305 | 0.96% | | 603967 | 中创物流 | 12.95 | 17.35 | -0.17 | -1.30% | 23898 | 3107.742 | 0.69% | | 002355 | 兴民智通 | 7.44 | -36.06 | -0.10 | -1.33% | 341736 | 25407.96 | 5.53% | | 002948 | 青岛银行 | 5.14 | 6.23 | -0.07 | -1.34% | 375956 | 19412.04 | 1.21% | | 000756 | 新华制药 | 15.06 | 27.45 | -0.21 | -1.38% | 50408 | 7605.356 | 1.01% | | 000915 | 华特达因 | 32.75 | 13.75 | -0.46 | -1.39% | 32891 | 10855.74 | 1.40% | | 688663 | 新风光 | 56.76 | 84.34 | -0.81 | -1.41% | 23233.52 | 13270.57 | 1.64% | | 001388 | 信通电子 | 47.58 | 53.92 | -0.70 | -1.45% | 43935 | 20783.14 | 14.08% | | 000498 | 山东路桥 | 6.00 | 4.09 | -0.09 | -1.48% | 171178 | 10311.85 | 1.18% | | 600789 | 鲁抗医药 | 8.62 | 47.73 | -0.13 | -1.49% | 132528 | 11464.44 | 1.47% | | 301209 | 联合化学 | 89.63 | 167.97 | -1.36 | -1.49% | 8606 | 7744.89 | 0.90% | | 920839 | 万通液压 | 34.03 | 31.31 | -0.52 | -1.51% | 8609 | 2951.728 | 1.32% | | 000977 | 浪潮信息 | 61.40 | 36.23 | -0.96 | -1.54% | 387305 | 238126.1 | 2.64% | | 600223 | 福瑞达 | 6.94 | 32.95 | -0.11 | -1.56% | 72823 | 5082.974 | 0.72% | | 300105 | 龙源技术 | 7.57 | 49.04 | -0.12 | -1.56% | 96275 | 7336.837 | 1.87% | | 600690 | 海尔智家 | 24.55 | 10.98 | -0.39 | -1.56% | 300712 | 74160.48 | 0.48% | | 603639 | 海利尔 | 13.75 | 24.86 | -0.22 | -1.57% | 30249 | 4170.075 | 0.89% | | 603167 | 渤海轮渡 | 9.35 | 15.18 | -0.15 | -1.58% | 79471 | 7470.995 | 1.69% | | 603708 | 家家悦 | 11.19 | 47.72 | -0.18 | -1.58% | 46137 | 5197.736 | 0.72% | | 002768 | 国恩股份 | 50.95 | 18.42 | -0.83 | -1.60% | 30034 | 15351.6 | 1.70% | | 600529 | 山东药玻 | 19.22 | 18.50 | -0.32 | -1.64% | 77057 | 14882.99 | 1.16% | | 601298 | 青岛港 | 8.89 | 10.95 | -0.15 | -1.66% | 92726 | 8279.387 | 0.17% | | 301617 | 博苑股份 | 59.18 | 45.23 | -1.01 | -1.68% | 14604 | 8749.756 | 2.75% | | 688363 | 华熙生物 | 43.96 | 327.66 | -0.76 | -1.70% | 19253.45 | 8507.313 | 0.40% | | 300659 | 中孚信息 | 14.86 | -44.67 | -0.26 | -1.72% | 42531 | 6337.719 | 2.25% | | 688191 | 智洋创新 | 49.10 | 177.16 | -0.87 | -1.74% | 59611.42 | 29844.34 | 2.57% | | 688139 | 海尔生物 | 32.85 | 41.47 | -0.59 | -1.76% | 33800.13 | 11149.48 | 1.07% | | 688002 | 睿创微纳 | 101.63 | 59.06 | -1.84 | -1.78% | 50029.32 | 51121.67 | 1.09% | | 001331 | 胜通能源 | 53.53 | 4549.64 | -0.97 | -1.78% | 49869 | 26670.24 | 2.97% | | 600060 | 海信视像 | 22.35 | 11.37 | -0.41 | -1.80% | 69971 | 15676.3 | 0.54% | | 301035 | 润丰股份 | 75.49 | 21.23 | -1.39 | -1.81% | 15408 | 11709.12 | 0.55% | | 603187 | 海容冷链 | 16.09 | 16.26 | -0.30 | -1.83% | 51246 | 8275.979 | 1.34% | | 300183 | 东软载波 | 15.72 | -258.63 | -0.30 | -1.87% | 51124 | 8075.942 | 1.42% | | 300654 | 世纪天鸿 | 11.50 | 112.98 | -0.22 | -1.88% | 121494 | 14009.12 | 3.45% | | 920304 | 迪尔化工 | 13.32 | 39.34 | -0.26 | -1.91% | 40593 | 5473.591 | 2.97% | | 001219 | 青岛食品 | 14.59 | 27.45 | -0.29 | -1.95% | 33012 | 4852.314 | 1.74% | | 601163 | 三角轮胎 | 14.49 | 12.86 | -0.29 | -1.96% | 39892 | 5813.366 | 0.50% | | 600212 | 绿能慧充 | 7.48 | 171.65 | -0.15 | -1.97% | 75282 | 5653.691 | 1.42% | | 603014 | 威高血净 | 38.87 | 34.23 | -0.79 | -1.99% | 9531 | 3736.741 | 2.42% | | 301262 | 海看股份 | 24.56 | 26.25 | -0.50 | -2.00% | 33830 | 8350.426 | 2.77% | | 300237 | ST美晨 | 2.38 | -12.19 | -0.05 | -2.06% | 219679 | 5243.838 | 1.52% | | 002793 | 罗欣药业 | 4.76 | -7.64 | -0.10 | -2.06% | 97917 | 4705.532 | 0.90% | | 000409 | 云鼎科技 | 10.75 | 116.36 | -0.23 | -2.09% | 70291 | 7595.577 | 1.19% | | 600587 | 新华医疗 | 14.92 | 17.79 | -0.32 | -2.10% | 78190 | 11717.8 | 1.29% | | 002088 | 鲁阳节能 | 10.69 | 22.68 | -0.23 | -2.11% | 27825 | 2990.317 | 0.55% | | 600756 | 浪潮软件 | 18.10 | -61.62 | -0.39 | -2.11% | 390455 | 71163.85 | 12.05% | | 000726 | 鲁泰Ａ | 7.29 | 9.53 | -0.16 | -2.15% | 84502 | 6195.439 | 1.43% | | 002589 | 瑞康医药 | 3.07 | -54232.61 | -0.07 | -2.23% | 274256 | 8478.692 | 2.01% | | 002408 | 齐翔腾达 | 5.70 | -52.17 | -0.13 | -2.23% | 505466 | 28922.93 | 1.84% | | 301337 | 亚华电子 | 30.18 | -250.20 | -0.69 | -2.24% | 12071 | 3660.102 | 2.73% | | 600783 | 鲁信创投 | 21.42 | 92.38 | -0.49 | -2.24% | 166666 | 36120.66 | 2.24% | | 688695 | 中创股份 | 26.00 | 233.05 | -0.60 | -2.26% | 9955.639 | 2607.72 | 1.86% | | 001300 | 三柏硕 | 17.27 | -1397.94 | -0.40 | -2.26% | 28868 | 4996.802 | 1.18% | | 002655 | 共达电声 | 17.66 | 73.12 | -0.41 | -2.27% | 284459 | 50429.49 | 7.86% | | 002094 | 青岛金王 | 6.89 | 125.51 | -0.16 | -2.27% | 154515 | 10677.78 | 2.24% | | 301017 | 漱玉平民 | 14.21 | -86.71 | -0.33 | -2.27% | 39622 | 5647.282 | 1.63% | | 603190 | 亚通精工 | 25.40 | 28.89 | -0.59 | -2.27% | 10252 | 2628.544 | 2.49% | | 300185 | 通裕重工 | 3.87 | 213.88 | -0.09 | -2.27% | 4794932 | 187034.4 | 12.93% | | 002481 | 双塔食品 | 4.69 | 87.51 | -0.11 | -2.29% | 114359 | 5409.881 | 1.02% | | 001260 | 坤泰股份 | 21.30 | 54.95 | -0.50 | -2.29% | 44241 | 9611.063 | 3.85% | | 600467 | 好当家 | 2.55 | 91.02 | -0.06 | -2.30% | 707830 | 18284.91 | 4.84% | | 603367 | 辰欣药业 | 16.56 | 15.21 | -0.39 | -2.30% | 42210 | 7035.323 | 0.93% | | 000639 | 西王食品 | 2.97 | -6.36 | -0.07 | -2.30% | 738503.1 | 22232.67 | 6.84% | | 002537 | 海联金汇 | 8.48 | 48.42 | -0.20 | -2.30% | 705732.9 | 60099.36 | 6.04% | | 002117 | 东港股份 | 10.98 | 28.65 | -0.26 | -2.31% | 64962 | 7178.958 | 1.24% | | 301296 | 新巨丰 | 8.02 | 26.80 | -0.19 | -2.31% | 31334 | 2538.296 | 0.74% | | 600858 | 银座股份 | 5.86 | 78.56 | -0.14 | -2.33% | 60697 | 3584.661 | 1.17% | | 603270 | 金帝股份 | 24.10 | 42.37 | -0.58 | -2.35% | 19775 | 4801.408 | 2.80% | | 002330 | 得利斯 | 4.96 | -90.29 | -0.12 | -2.36% | 91596 | 4577.022 | 1.44% | | 600960 | 渤海汽车 | 5.23 | -5.75 | -0.13 | -2.43% | 177879 | 9374.736 | 1.87% | | 301185 | 鸥玛软件 | 19.93 | 42.03 | -0.50 | -2.45% | 28676 | 5738.41 | 2.05% | | 688681 | 科汇股份 | 19.85 | 41.28 | -0.50 | -2.46% | 21964.01 | 4400.214 | 2.10% | | 002242 | 九阳股份 | 10.31 | 53.20 | -0.26 | -2.46% | 79019 | 8198.219 | 1.04% | | 300175 | ST朗源 | 6.32 | -206.63 | -0.16 | -2.47% | 35337 | 2251.18 | 0.75% | | 002376 | 新北洋 | 7.45 | 85.65 | -0.19 | -2.49% | 91048 | 6833.207 | 1.17% | | 301015 | 百洋医药 | 21.86 | 21.80 | -0.56 | -2.50% | 24306 | 5346.674 | 0.46% | | 601366 | 利群股份 | 4.28 | 263.43 | -0.11 | -2.51% | 138930 | 5989.785 | 1.49% | | 600784 | 鲁银投资 | 6.97 | 22.56 | -0.18 | -2.52% | 78738 | 5529.146 | 1.17% | | 003033 | 征和工业 | 57.67 | 26.92 | -1.49 | -2.52% | 9789 | 5674.117 | 1.21% | | 000880 | 潍柴重机 | 27.77 | 52.51 | -0.72 | -2.53% | 115056 | 32114.54 | 5.07% | | 600076 | 康欣新材 | 3.47 | -11.74 | -0.09 | -2.53% | 191386 | 6662.122 | 1.42% | | 002026 | 山东威达 | 13.24 | 17.65 | -0.35 | -2.58% | 78814 | 10446.84 | 1.79% | | 603586 | 金麒麟 | 17.34 | 21.60 | -0.46 | -2.58% | 16153 | 2832.324 | 0.82% | | 603755 | 日辰股份 | 28.96 | 33.91 | -0.77 | -2.59% | 9464 | 2761.572 | 0.96% | | 688455 | 科捷智能 | 22.12 | -60.19 | -0.59 | -2.60% | 14483.83 | 3232.618 | 0.86% | | 603182 | 嘉华股份 | 15.36 | 22.01 | -0.41 | -2.60% | 21227 | 3296.624 | 1.29% | | 688234 | 天岳先进 | 79.00 | 1031.58 | -2.11 | -2.60% | 48465.31 | 38741.12 | 1.13% | | 603278 | 大业股份 | 11.12 | -96.90 | -0.30 | -2.63% | 65691 | 7328.218 | 1.92% | | 300993 | 玉马科技 | 12.74 | 23.36 | -0.35 | -2.67% | 26678 | 3425.216 | 1.11% | | 300099 | 尤洛卡 | 9.41 | 72.48 | -0.26 | -2.69% | 216490 | 20551.45 | 3.72% | | 603536 | 惠发食品 | 9.77 | -85.93 | -0.27 | -2.69% | 39594 | 3903.829 | 1.65% | | 600807 | 济高发展 | 3.25 | -3.41 | -0.09 | -2.69% | 145369 | 4766.966 | 1.85% | | 600760 | 中航沈飞 | 49.49 | 47.76 | -1.38 | -2.71% | 138019 | 68846.54 | 0.49% | | 688309 | 恒誉环保 | 54.81 | 136.15 | -1.54 | -2.73% | 29208.62 | 16263.86 | 3.68% | | 603151 | 邦基科技 | 18.06 | 27.19 | -0.51 | -2.75% | 15237 | 2773.143 | 0.89% | | 300110 | 华仁药业 | 3.18 | -2.67 | -0.09 | -2.75% | 185648 | 5967.064 | 1.57% | | 600309 | 万华化学 | 78.43 | 22.13 | -2.23 | -2.76% | 352354 | 278069.2 | 1.13% | | 002078 | 太阳纸业 | 15.40 | 13.70 | -0.44 | -2.78% | 199438 | 30820.16 | 0.72% | | 002041 | 登海种业 | 10.83 | 183.15 | -0.31 | -2.78% | 311438 | 34021.13 | 3.54% | | 300653 | 正海生物 | 19.88 | 46.48 | -0.57 | -2.79% | 27098 | 5469.722 | 1.51% | | 300583 | 赛托生物 | 14.57 | -16.00 | -0.42 | -2.80% | 20364 | 3006.237 | 1.09% | | 300996 | 普联软件 | 16.96 | 44.49 | -0.49 | -2.81% | 56332 | 9642.489 | 2.40% | | 002476 | 宝莫股份 | 5.85 | 50.50 | -0.17 | -2.82% | 128959 | 7621.224 | 2.11% | | 301206 | 三元生物 | 26.46 | 58.61 | -0.77 | -2.83% | 16674 | 4446.906 | 1.28% | | 002374 | 中锐股份 | 3.43 | -13.87 | -0.10 | -2.83% | 234742 | 8133.441 | 2.16% | | 002595 | 豪迈科技 | 86.68 | 29.10 | -2.53 | -2.84% | 33880 | 29570.41 | 0.43% | | 301498 | 乖宝宠物 | 55.04 | 33.03 | -1.61 | -2.84% | 24730 | 13688.97 | 1.38% | | 300321 | 同大股份 | 34.35 | 383.01 | -1.01 | -2.86% | 14896 | 5170.855 | 1.68% | | 688677 | 海泰新光 | 38.97 | 27.22 | -1.15 | -2.87% | 13418.9 | 5246.643 | 1.12% | | 603029 | 天鹅股份 | 19.23 | 28.74 | -0.57 | -2.88% | 60279 | 11829.5 | 4.97% | | 002073 | 软控股份 | 7.40 | 16.20 | -0.22 | -2.89% | 211213 | 15727.7 | 2.08% | | 603836 | 海程邦达 | 13.41 | 81.11 | -0.40 | -2.90% | 22934 | 3106.256 | 1.12% | | 920132 | 泰鹏智能 | 14.36 | 77.44 | -0.43 | -2.91% | 13420 | 1925.289 | 4.78% | | 301439 | 泓淋电力 | 16.37 | 31.68 | -0.50 | -2.96% | 66997 | 11098.42 | 3.66% | | 002581 | ST未名 | 7.75 | -23.16 | -0.24 | -3.00% | 54295 | 4252.686 | 1.35% | | 002241 | 歌尔股份 | 24.15 | 29.45 | -0.75 | -3.01% | 601966 | 146176.9 | 1.92% | | 301199 | 迈赫股份 | 23.24 | 36.91 | -0.73 | -3.05% | 15081 | 3532.42 | 2.10% | | 301020 | 密封科技 | 21.65 | 35.55 | -0.70 | -3.13% | 19355 | 4215.758 | 1.32% | | 300343 | ST联创 | 6.46 | 125.31 | -0.21 | -3.15% | 182035 | 11879.28 | 1.71% | | 002890 | 弘宇股份 | 15.67 | 177.61 | -0.51 | -3.15% | 13801 | 2185.504 | 0.85% | | 002234 | 民和股份 | 8.89 | -11.83 | -0.29 | -3.16% | 85654 | 7679.92 | 2.84% | | 300677 | 英科医疗 | 59.25 | 22.79 | -1.95 | -3.19% | 333012 | 205490 | 7.15% | | 002899 | 英派斯 | 31.54 | 64.25 | -1.04 | -3.19% | 29760 | 9500.04 | 2.48% | | 300233 | 金城医药 | 14.50 | 72.00 | -0.48 | -3.20% | 52923 | 7748.395 | 1.43% | | 600180 | 瑞茂通 | 3.62 | 245.12 | -0.12 | -3.21% | 191469 | 6996.745 | 1.76% | | 603102 | 百合股份 | 42.14 | 22.17 | -1.40 | -3.22% | 7090 | 3009.691 | 1.11% | | 600308 | 华泰股份 | 3.91 | -100.84 | -0.13 | -3.22% | 193464 | 7651.136 | 1.28% | | 605001 | 威奥股份 | 7.79 | 28.69 | -0.26 | -3.23% | 43437 | 3421.627 | 1.11% | | 002286 | 保龄宝 | 10.16 | 26.83 | -0.34 | -3.24% | 103984 | 10625.45 | 2.81% | | 002107 | 沃华医药 | 6.56 | 39.56 | -0.22 | -3.24% | 77803 | 5146.297 | 1.36% | | 300786 | 国林科技 | 15.20 | -86.45 | -0.51 | -3.25% | 46541 | 7156.853 | 3.18% | | 002526 | 山东矿机 | 3.56 | 55.89 | -0.12 | -3.26% | 430021 | 15469.55 | 2.43% | | 300950 | 德固特 | 21.87 | 47.28 | -0.74 | -3.27% | 20274 | 4472.933 | 2.23% | | 600579 | 中化装备 | 8.27 | -3.55 | -0.28 | -3.27% | 55281 | 4615.04 | 1.12% | | 605567 | 春雪食品 | 11.20 | 56.49 | -0.38 | -3.28% | 44235 | 5025.009 | 2.21% | | 002363 | 隆基机械 | 8.20 | 66.14 | -0.28 | -3.30% | 80860 | 6696.553 | 1.94% | | 603638 | 艾迪精密 | 20.63 | 45.17 | -0.71 | -3.33% | 51790 | 10755.75 | 0.62% | | 920261 | 一诺威 | 14.69 | 18.73 | -0.51 | -3.36% | 19348 | 2868.668 | 1.13% | | 603856 | 东宏股份 | 13.51 | 21.81 | -0.47 | -3.36% | 36708 | 5003.74 | 1.30% | | 001379 | 腾达科技 | 22.26 | 54.11 | -0.78 | -3.39% | 21838 | 4898.832 | 3.24% | | 000677 | 恒天海龙 | 4.53 | 530.77 | -0.16 | -3.41% | 872982 | 40588.18 | 10.10% | | 688190 | 云路股份 | 98.80 | 40.61 | -3.50 | -3.42% | 8379.639 | 8361.62 | 0.70% | | 300121 | 阳谷华泰 | 13.22 | 35.25 | -0.47 | -3.43% | 208946 | 28184.27 | 4.87% | | 301320 | 豪江智能 | 17.72 | 155.09 | -0.63 | -3.43% | 23669 | 4243.837 | 3.47% | | 688557 | 兰剑智能 | 32.73 | 29.19 | -1.17 | -3.45% | 11990.99 | 3947.486 | 1.17% | | 920020 | 泰凯英 | 16.41 | 21.87 | -0.59 | -3.47% | 14501 | 2410.898 | 2.63% | | 002598 | 山东章鼓 | 9.45 | 92.93 | -0.34 | -3.47% | 49982 | 4764.43 | 1.78% | | 603113 | 金能科技 | 7.50 | -61.38 | -0.27 | -3.47% | 431666 | 33318.09 | 5.09% | | 000599 | 青岛双星 | 6.34 | -11.89 | -0.23 | -3.50% | 160993 | 10306.4 | 1.97% | | 605016 | 百龙创园 | 23.40 | 26.87 | -0.85 | -3.51% | 27172 | 6425.975 | 0.65% | | 920419 | 路斯股份 | 13.75 | 21.57 | -0.50 | -3.51% | 9435 | 1309.022 | 0.98% | | 002984 | 森麒麟 | 18.40 | 12.92 | -0.67 | -3.51% | 126916 | 23513.85 | 1.78% | | 002498 | 汉缆股份 | 8.97 | 54.53 | -0.33 | -3.55% | 2116681 | 192405.9 | 6.36% | | 600426 | 华鲁恒升 | 36.45 | 23.98 | -1.35 | -3.57% | 367768 | 136116 | 1.74% | | 000951 | 中国重汽 | 21.20 | 15.61 | -0.79 | -3.59% | 152027 | 32334.26 | 1.29% | | 002871 | 伟隆股份 | 18.06 | 31.54 | -0.68 | -3.63% | 17562 | 3206.656 | 1.18% | | 000957 | 中通客车 | 11.13 | 19.94 | -0.42 | -3.64% | 164066 | 18449.67 | 2.77% | | 920159 | 农大科技 | 48.16 | -- | -1.82 | -3.64% | 33934 | 16814.91 | 23.57% | | 601096 | 宏盛华源 | 6.03 | 48.21 | -0.23 | -3.67% | 554845 | 33662.77 | 3.38% | | 300948 | 冠中生态 | 22.02 | -49.19 | -0.84 | -3.67% | 60397 | 13418.68 | 4.02% | | 300918 | 南山智尚 | 14.63 | 40.33 | -0.56 | -3.69% | 51342 | 7575.513 | 1.01% | | 002805 | 丰元股份 | 16.45 | -7.59 | -0.63 | -3.69% | 138183 | 23030.68 | 4.96% | | 920832 | 齐鲁华信 | 6.77 | 428.54 | -0.26 | -3.70% | 26762 | 1849.432 | 2.17% | | 603779 | 威龙股份 | 6.47 | -383.33 | -0.25 | -3.72% | 72193 | 4738.919 | 2.17% | | 920670 | 数字人 | 17.07 | 221.47 | -0.66 | -3.72% | 21024 | 3617.57 | 3.15% | | 605589 | 圣泉集团 | 31.27 | 25.28 | -1.23 | -3.78% | 152018 | 48079.23 | 1.80% | | 920378 | 泰德股份 | 9.14 | 75.76 | -0.36 | -3.79% | 7597 | 696.6686 | 0.68% | | 600448 | 华纺股份 | 3.30 | -15.19 | -0.13 | -3.79% | 192695 | 6458.364 | 3.06% | | 300214 | 日科化学 | 7.50 | -295.15 | -0.30 | -3.85% | 185269 | 14183.25 | 3.99% | | 301678 | 新恒汇 | 65.19 | 91.83 | -2.61 | -3.85% | 19207 | 12630.97 | 4.01% | | 301069 | 凯盛新材 | 21.20 | 80.40 | -0.85 | -3.85% | 78850 | 16901.17 | 1.85% | | 920953 | 国子软件 | 32.13 | 59.90 | -1.29 | -3.86% | 12310 | 3997.992 | 2.06% | | 301456 | 盘古智能 | 31.06 | 69.16 | -1.25 | -3.87% | 37731 | 11883.44 | 6.24% | | 003042 | 中农联合 | 17.13 | -21.94 | -0.69 | -3.87% | 50302 | 8710.936 | 3.95% | | 603279 | 景津装备 | 16.83 | 15.68 | -0.68 | -3.88% | 124638 | 21171.68 | 2.16% | | 300001 | 特锐德 | 28.87 | 26.37 | -1.17 | -3.89% | 295992 | 86097.08 | 2.87% | | 002111 | 威海广泰 | 10.22 | 75.03 | -0.42 | -3.95% | 70393 | 7279.297 | 1.46% | | 920242 | 建邦科技 | 24.26 | 15.48 | -1.01 | -4.00% | 4870 | 1191.146 | 1.32% | | 688035 | 德邦科技 | 61.67 | 83.34 | -2.62 | -4.08% | 40929.49 | 25553.06 | 2.88% | | 300848 | 美瑞新材 | 15.29 | 76.70 | -0.65 | -4.08% | 52144 | 8065.41 | 2.06% | | 603798 | 康普顿 | 13.35 | 65.98 | -0.57 | -4.09% | 40887 | 5534.604 | 1.59% | | 920195 | 三祥科技 | 19.61 | 18.88 | -0.84 | -4.11% | 10285 | 2039.967 | 1.45% | | 002643 | 万润股份 | 15.53 | 56.00 | -0.67 | -4.14% | 170044 | 26613.31 | 1.87% | | 002339 | 积成电子 | 11.99 | 130.25 | -0.52 | -4.16% | 554965 | 67309.98 | 11.59% | | 600319 | 亚星化学 | 7.80 | -21.20 | -0.34 | -4.18% | 117911 | 9194.18 | 3.04% | | 300801 | 泰和科技 | 25.92 | 45.08 | -1.13 | -4.18% | 43801 | 11435.78 | 3.20% | | 920190 | 雷神科技 | 23.38 | 100.00 | -1.02 | -4.18% | 15362 | 3629.223 | 1.54% | | 000682 | 东方电子 | 13.05 | 23.09 | -0.57 | -4.19% | 248095 | 32727.14 | 1.85% | | 688556 | 高测股份 | 14.62 | -36.68 | -0.64 | -4.19% | 326107.6 | 48122.92 | 3.93% | | 601058 | 赛轮轮胎 | 13.42 | 11.96 | -0.59 | -4.21% | 462878 | 62470.2 | 1.41% | | 920271 | 邦德股份 | 14.36 | 18.13 | -0.64 | -4.27% | 7985 | 1156.833 | 1.38% | | 920092 | 汉鑫科技 | 32.51 | -202.59 | -1.47 | -4.33% | 10234 | 3380.017 | 3.11% | | 600727 | 鲁北化工 | 7.46 | 58.65 | -0.34 | -4.36% | 281963 | 21443.05 | 5.33% | | 603026 | 石大胜华 | 68.55 | -279.62 | -3.15 | -4.39% | 88255 | 61519.06 | 3.79% | | 603086 | 先达股份 | 7.80 | 20.70 | -0.36 | -4.41% | 185113 | 14665.34 | 4.26% | | 002469 | 三维化学 | 9.06 | 21.76 | -0.42 | -4.43% | 389843 | 36053.2 | 6.20% | | 300821 | 东岳硅材 | 12.01 | -497.45 | -0.56 | -4.46% | 268850 | 32581.76 | 2.24% | | 002838 | 道恩股份 | 25.52 | 70.44 | -1.19 | -4.46% | 42219 | 10890.61 | 1.00% | | 605198 | 安德利 | 36.44 | 35.14 | -1.70 | -4.46% | 15037 | 5553.283 | 0.56% | | 002671 | 龙泉股份 | 5.57 | 29.02 | -0.26 | -4.46% | 118401 | 6701.055 | 2.15% | | 920510 | 丰光精密 | 14.98 | -284.48 | -0.70 | -4.46% | 13714 | 2077.61 | 1.46% | | 000811 | 冰轮环境 | 17.95 | 30.60 | -0.85 | -4.52% | 176097 | 31892.81 | 1.80% | | 002248 | 华东数控 | 13.00 | 178.12 | -0.62 | -4.55% | 157501 | 20670.24 | 5.12% | | 603285 | 键邦股份 | 32.83 | 39.01 | -1.57 | -4.56% | 19691 | 6515.63 | 3.16% | | 601678 | 滨化股份 | 4.98 | 46.07 | -0.24 | -4.60% | 815514 | 41330.32 | 3.99% | | 000830 | 鲁西化工 | 16.36 | 21.09 | -0.79 | -4.61% | 516982 | 86933.18 | 2.72% | | 002353 | 杰瑞股份 | 97.99 | 35.37 | -4.81 | -4.68% | 190787 | 189077.4 | 2.75% | | 300423 | 昇辉科技 | 9.24 | -35.42 | -0.46 | -4.74% | 236843 | 22138.53 | 7.11% | | 603739 | 蔚蓝生物 | 15.39 | 46.60 | -0.78 | -4.82% | 74987 | 11724.31 | 2.96% | | 600336 | 澳柯玛 | 7.49 | -98.94 | -0.38 | -4.83% | 174916 | 13303.42 | 2.19% | | 000655 | 金岭矿业 | 9.18 | 19.91 | -0.47 | -4.87% | 119397 | 11054.65 | 2.01% | | 920476 | 海能技术 | 21.10 | 42.66 | -1.09 | -4.91% | 16934 | 3626.519 | 2.10% | | 000488 | ST晨鸣 | 2.89 | -0.67 | -0.15 | -4.93% | 757772 | 22117.34 | 4.51% | | 002083 | 孚日股份 | 10.36 | 31.91 | -0.54 | -4.95% | 322137 | 33858.75 | 3.40% | | 000668 | *ST荣控 | 13.76 | -5.60 | -0.72 | -4.97% | 22908 | 3208.913 | 1.56% | | 300840 | 酷特智能 | 19.08 | -176.27 | -1.00 | -4.98% | 113801 | 22022.23 | 6.43% | | 920212 | 智新电子 | 12.05 | 122.40 | -0.64 | -5.04% | 9532 | 1166.216 | 1.85% | | 300690 | 双一科技 | 37.32 | 37.10 | -1.99 | -5.06% | 210945 | 79788.79 | 19.04% | | 002237 | 恒邦股份 | 15.29 | 34.50 | -0.82 | -5.09% | 366672 | 56641.24 | 3.08% | | 300830 | 金现代 | 11.70 | 381.95 | -0.63 | -5.11% | 219327 | 26061 | 6.51% | | 002254 | 泰和新材 | 11.29 | -421.77 | -0.61 | -5.13% | 316223 | 36064.09 | 3.72% | | 600955 | 维远股份 | 16.00 | -41.77 | -0.87 | -5.16% | 81596 | 13237.5 | 1.48% | | 920394 | 民士达 | 46.76 | 56.54 | -2.56 | -5.19% | 17798 | 8451.1 | 1.23% | | 000822 | 山东海化 | 6.00 | -10.16 | -0.33 | -5.21% | 679095.1 | 41524.11 | 7.59% | | 002891 | 中宠股份 | 38.36 | 26.46 | -2.11 | -5.21% | 100599 | 39113.57 | 3.28% | | 688501 | 青达环保 | 25.47 | 17.26 | -1.42 | -5.28% | 26398.33 | 6814.595 | 2.13% | | 002283 | 天润工业 | 8.78 | 29.10 | -0.49 | -5.29% | 401106 | 35474.28 | 4.00% | | 000680 | 山推股份 | 10.74 | 13.30 | -0.60 | -5.29% | 300824 | 32681.5 | 2.29% | | 300285 | 国瓷材料 | 34.41 | 56.06 | -1.94 | -5.34% | 344429 | 119578.7 | 4.09% | | 600022 | 山东钢铁 | 1.58 | -25.34 | -0.09 | -5.39% | 2976920 | 47895.75 | 2.78% | | 002270 | 华明装备 | 28.44 | 35.91 | -1.64 | -5.45% | 314320 | 90435.96 | 3.51% | | 300224 | 正海磁材 | 15.06 | 106.94 | -0.88 | -5.52% | 302617 | 46077.48 | 3.26% | | 301188 | 力诺药包 | 17.00 | 97.66 | -1.01 | -5.61% | 55899 | 9675.352 | 2.09% | | 301292 | 海科新源 | 59.54 | -73.11 | -3.54 | -5.61% | 123398 | 75530.12 | 14.51% | | 603612 | 索通发展 | 27.47 | 19.28 | -1.64 | -5.63% | 286964 | 79704.17 | 5.76% | | 688161 | 威高骨科 | 29.50 | 44.25 | -1.79 | -5.72% | 31457.89 | 9475.146 | 0.79% | | 002086 | 东方海洋 | 2.30 | -19.92 | -0.14 | -5.74% | 1294884 | 30264.81 | 8.19% | | 300699 | 光威复材 | 34.79 | 53.46 | -2.21 | -5.97% | 286858 | 100991.1 | 3.49% | | 920689 | 克莱特 | 32.00 | 42.76 | -2.06 | -6.05% | 27826 | 9100.401 | 7.34% | | 000338 | 潍柴动力 | 23.80 | 17.45 | -1.57 | -6.19% | 1402733 | 337160.6 | 2.80% | | 605006 | 山东玻纤 | 8.79 | 458.42 | -0.59 | -6.29% | 202204 | 17999.54 | 3.37% | | 002921 | 联诚精密 | 25.10 | -149.68 | -1.70 | -6.34% | 57445 | 14574.86 | 4.47% | | 002470 | 金正大 | 3.36 | -73.64 | -0.23 | -6.41% | 6915863 | 243356.3 | 21.05% | | 000506 | 招金黄金 | 16.59 | 343.90 | -1.14 | -6.43% | 386736 | 64984.31 | 4.16% | | 300594 | 朗进科技 | 29.34 | -57.82 | -2.12 | -6.74% | 54738 | 16268.55 | 6.02% | | 600219 | 南山铝业 | 6.11 | 13.72 | -0.45 | -6.86% | 3566120 | 221361.4 | 3.11% | | 600547 | 山东黄金 | 40.65 | 38.70 | -3.08 | -7.04% | 690591.1 | 285952.2 | 1.91% | | 300243 | 瑞丰高材 | 14.00 | 355.75 | -1.09 | -7.22% | 430833 | 62264.5 | 22.09% | | 002588 | 史丹利 | 10.38 | 12.24 | -0.85 | -7.57% | 433077 | 45904.62 | 5.04% | | 920651 | 天罡股份 | 31.58 | 22.11 | -2.95 | -8.54% | 16648 | 5294.974 | 10.90% | | 002545 | 东方铁塔 | 21.65 | 29.09 | -2.16 | -9.07% | 397050 | 88161.54 | 3.51% | | 688136 | 科兴制药 | 26.88 | 43.08 | -2.86 | -9.62% | 95413.26 | 26221.88 | 4.74% | | 002323 | 雅博股份 | 2.73 | -29.34 | -0.30 | -9.90% | 5842860 | 163877.6 | 27.56% | | 002379 | 宏桥控股 | 27.54 | -1913.27 | -3.06 | -10.00% | 494211 | 140275.1 | 4.35% | | 600966 | 博汇纸业 | 7.34 | 66.25 | -0.82 | -10.05% | 393156 | 29958.69 | 2.94% |
|