|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三旺通信(688618)广东省上涨家数:467下跌家数:412平均涨幅:+0.18%平均换手:3.91%总成交额:4032.30亿元 更新时间：2026-02-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301362 | 民爆光电 | 77.74 | 42.02 | +12.96 | +20.01% | 56309 | 43774.27 | 18.98% | | 002334 | 英威腾 | 10.07 | 29.41 | +0.92 | +10.05% | 885172.9 | 86686.05 | 12.06% | | 002441 | 众业达 | 10.97 | 28.40 | +1.00 | +10.03% | 246297 | 26205.82 | 6.17% | | 000039 | 中集集团 | 11.41 | 22.70 | +1.04 | +10.03% | 1668210 | 186292.1 | 7.25% | | 002853 | 皮阿诺 | 31.08 | -14.56 | +2.83 | +10.02% | 92731 | 28124.64 | 7.20% | | 002791 | 坚朗五金 | 25.70 | 123.43 | +2.34 | +10.02% | 166453 | 40989.03 | 8.70% | | 000070 | 特发信息 | 13.52 | -30.51 | +1.23 | +10.01% | 503973 | 68042.61 | 5.67% | | 002970 | 锐明技术 | 67.28 | 35.35 | +6.12 | +10.01% | 46877 | 31391.83 | 3.80% | | 002218 | 拓日新能 | 7.04 | -77.04 | +0.64 | +10.00% | 2298432 | 153580.2 | 16.51% | | 002830 | 名雕股份 | 30.95 | 101.93 | +2.81 | +9.99% | 113746 | 34220.04 | 17.01% | | 000533 | 顺钠股份 | 11.15 | 74.58 | +1.01 | +9.96% | 948187.1 | 104264.9 | 13.84% | | 600325 | 华发股份 | 4.42 | -43.17 | +0.40 | +9.95% | 1343211 | 57476.74 | 4.88% | | 300737 | 科顺股份 | 7.55 | -135.06 | +0.60 | +8.63% | 725414 | 53107.24 | 8.18% | | 000042 | 中洲控股 | 9.00 | -4.14 | +0.66 | +7.91% | 166450 | 14464.1 | 2.51% | | 002880 | 卫光生物 | 30.72 | 30.47 | +2.22 | +7.79% | 106551 | 32003.98 | 4.70% | | 001979 | 招商蛇口 | 10.87 | 24.91 | +0.74 | +7.31% | 1111111 | 118384.3 | 1.32% | | 001316 | 润贝航科 | 60.28 | 51.59 | +3.95 | +7.01% | 125026 | 76056.59 | 11.23% | | 300408 | 三环集团 | 53.00 | 39.90 | +3.47 | +7.01% | 390791 | 203329.3 | 2.09% | | 600029 | 南方航空 | 8.18 | -109.48 | +0.53 | +6.93% | 1666710 | 134771.1 | 1.24% | | 000069 | 华侨城Ａ | 2.78 | -2.09 | +0.18 | +6.92% | 1431787 | 38788.63 | 2.08% | | 002831 | 裕同科技 | 30.01 | 18.72 | +1.90 | +6.76% | 99031 | 29124.69 | 1.94% | | 301658 | 首航新能 | 33.89 | 89.97 | +2.11 | +6.64% | 102196 | 34209.08 | 24.78% | | 300917 | 特发服务 | 42.50 | 54.99 | +2.60 | +6.52% | 166872 | 69600.29 | 9.87% | | 001221 | 悍高集团 | 72.10 | 43.39 | +4.37 | +6.45% | 57172 | 40628.95 | 15.88% | | 300749 | 顶固集创 | 19.04 | -25.38 | +1.15 | +6.43% | 203869 | 37161.01 | 12.95% | | 300317 | 珈伟新能 | 4.48 | -15.32 | +0.27 | +6.41% | 756642 | 33235.56 | 9.13% | | 688726 | 拉普拉斯 | 73.90 | 40.41 | +4.40 | +6.33% | 406030.1 | 294822.4 | 18.46% | | 300044 | ST赛为 | 6.48 | -9.11 | +0.38 | +6.23% | 638472 | 40515.51 | 8.92% | | 600383 | 金地集团 | 3.33 | -2.09 | +0.19 | +6.05% | 2576886 | 84140.66 | 5.71% | | 002957 | 科瑞技术 | 26.15 | 49.60 | +1.48 | +6.00% | 603233 | 159026.6 | 14.41% | | 002285 | 世联行 | 2.87 | -26.19 | +0.16 | +5.90% | 984668 | 27790.67 | 4.98% | | 605499 | 东鹏饮料 | 268.65 | 31.89 | +14.69 | +5.78% | 39299 | 103368.7 | 0.76% | | 600048 | 保利发展 | 7.19 | 83.92 | +0.39 | +5.74% | 3972900 | 280479.1 | 3.32% | | 600185 | 珠免集团 | 7.08 | -8.96 | +0.37 | +5.51% | 672788.9 | 46543.8 | 3.57% | | 301268 | 铭利达 | 20.26 | -19.77 | +1.05 | +5.47% | 67445 | 13457.64 | 1.96% | | 001386 | 马可波罗 | 26.31 | 25.11 | +1.28 | +5.11% | 307649 | 79261.4 | 31.44% | | 002356 | 赫美集团 | 4.12 | 135.21 | +0.20 | +5.10% | 1088228 | 44876.3 | 8.30% | | 001323 | 慕思股份 | 28.66 | 17.52 | +1.38 | +5.06% | 40658 | 11433.6 | 1.31% | | 000056 | 皇庭国际 | 1.88 | -0.79 | +0.09 | +5.03% | 944196.9 | 17551.89 | 10.45% | | 002572 | 索菲亚 | 15.07 | 12.83 | +0.72 | +5.02% | 228115 | 33912.42 | 3.50% | | 002289 | *ST宇顺 | 27.10 | -547.75 | +1.29 | +5.00% | 28539 | 7506.476 | 1.02% | | 688312 | 燕麦科技 | 46.61 | 54.83 | +2.18 | +4.91% | 170045.8 | 76152.04 | 11.67% | | 000012 | 南玻Ａ | 4.77 | -39.66 | +0.22 | +4.84% | 503406 | 23616.5 | 2.57% | | 688625 | 呈和科技 | 68.26 | 45.89 | +3.14 | +4.82% | 58363.35 | 39233.66 | 3.10% | | 688530 | 欧莱新材 | 25.55 | -1949.93 | +1.15 | +4.71% | 151472 | 37234.97 | 22.35% | | 688359 | 三孚新科 | 77.48 | -308.76 | +3.48 | +4.70% | 52427.17 | 39825 | 5.33% | | 002314 | 南山控股 | 2.69 | -6.65 | +0.12 | +4.67% | 989659.1 | 26118.06 | 7.40% | | 001914 | 招商积余 | 11.95 | 13.89 | +0.53 | +4.64% | 210222 | 24867.26 | 2.00% | | 688788 | 科思科技 | 70.80 | -42.00 | +3.02 | +4.46% | 50855.45 | 35706.96 | 3.24% | | 603051 | 鹿山新材 | 27.69 | -1839.08 | +1.18 | +4.45% | 315870 | 87083.72 | 19.54% | | 300620 | 光库科技 | 177.48 | 349.65 | +7.48 | +4.40% | 279155 | 469626 | 11.30% | | 002294 | 信立泰 | 48.15 | 79.81 | +1.97 | +4.27% | 117998 | 56393.52 | 1.06% | | 000002 | 万科Ａ | 4.90 | -0.98 | +0.20 | +4.26% | 3532548 | 170499 | 3.64% | | 301325 | 曼恩斯特 | 54.90 | -114.61 | +2.20 | +4.17% | 66981 | 36504.29 | 11.57% | | 002311 | 海大集团 | 53.67 | 17.78 | +2.14 | +4.15% | 149771 | 79619.63 | 0.90% | | 300876 | 蒙泰高新 | 30.51 | -38.50 | +1.21 | +4.13% | 28010 | 8417.782 | 3.45% | | 002919 | 名臣健康 | 26.14 | -927.86 | +1.01 | +4.02% | 117226 | 30284.2 | 4.43% | | 603002 | 宏昌电子 | 9.68 | 285.84 | +0.37 | +3.97% | 703936 | 67388.77 | 6.21% | | 000717 | 中南股份 | 2.62 | -15.11 | +0.10 | +3.97% | 468570 | 12086.59 | 1.93% | | 001322 | 箭牌家居 | 9.47 | 136.05 | +0.36 | +3.95% | 77569 | 7198.362 | 0.99% | | 600162 | 香江控股 | 1.91 | -106.42 | +0.07 | +3.80% | 647778 | 12182.09 | 1.98% | | 688622 | 禾信仪器 | 116.08 | -136.24 | +4.25 | +3.80% | 20271.87 | 23283.81 | 2.88% | | 300589 | 江龙船艇 | 19.17 | -145.29 | +0.69 | +3.73% | 468432 | 90266.89 | 20.23% | | 002875 | 安奈儿 | 17.27 | -36.92 | +0.62 | +3.72% | 65296 | 11236.62 | 3.58% | | 000637 | 茂化实华 | 4.77 | -39.61 | +0.17 | +3.70% | 188700 | 8955.366 | 5.18% | | 000636 | 风华高科 | 20.72 | 79.82 | +0.72 | +3.60% | 478293 | 97388.62 | 4.13% | | 300724 | 捷佳伟创 | 147.70 | 15.00 | +4.99 | +3.50% | 575528 | 845346.5 | 20.00% | | 003012 | 东鹏控股 | 7.54 | 23.65 | +0.25 | +3.43% | 190850 | 14139.66 | 1.67% | | 002215 | 诺普信 | 11.49 | 17.16 | +0.38 | +3.42% | 272400 | 30952.77 | 3.39% | | 000011 | 深物业A | 9.15 | -5.02 | +0.30 | +3.39% | 102945 | 9333.404 | 1.96% | | 603833 | 欧派家居 | 61.42 | 15.58 | +2.01 | +3.38% | 44148 | 26736.52 | 0.72% | | 300572 | 安车检测 | 28.49 | -31.41 | +0.93 | +3.37% | 65194 | 18420.18 | 3.55% | | 300570 | 太辰光 | 129.89 | 78.51 | +4.14 | +3.29% | 413585 | 532405.9 | 21.52% | | 603233 | 大参林 | 19.88 | 19.90 | +0.63 | +3.27% | 82119 | 16112.41 | 0.72% | | 002076 | *ST星光 | 2.22 | -95.72 | +0.07 | +3.26% | 320282 | 7051.086 | 3.07% | | 301588 | 美新科技 | 23.80 | 62.24 | +0.75 | +3.25% | 67438 | 15863.41 | 9.19% | | 300843 | 胜蓝股份 | 56.27 | 78.09 | +1.77 | +3.25% | 152237 | 85847.3 | 9.69% | | 000025 | 特力Ａ | 18.46 | 52.30 | +0.58 | +3.24% | 161085 | 30032.88 | 4.10% | | 002016 | 世荣兆业 | 6.40 | 37.64 | +0.20 | +3.23% | 150470 | 9521.42 | 1.86% | | 001209 | 洪兴股份 | 21.45 | 110.21 | +0.67 | +3.22% | 48117 | 10253.22 | 5.01% | | 300377 | 赢时胜 | 22.84 | -37.78 | +0.71 | +3.21% | 839414 | 188563.1 | 12.15% | | 600098 | 广州发展 | 7.12 | 10.83 | +0.22 | +3.19% | 322590 | 22782.49 | 0.92% | | 600382 | 广东明珠 | 8.79 | 31.19 | +0.27 | +3.17% | 332556 | 28778.16 | 4.32% | | 300193 | 佳士科技 | 9.74 | 19.69 | +0.29 | +3.07% | 226357 | 21706.4 | 5.40% | | 000014 | 沙河股份 | 13.34 | -51.53 | +0.39 | +3.01% | 74969 | 9907.501 | 3.10% | | 301632 | 广东建科 | 24.97 | 75.02 | +0.73 | +3.01% | 41000 | 10135.87 | 5.95% | | 300460 | ST惠伦 | 8.58 | -9.03 | +0.25 | +3.00% | 78069 | 6622.268 | 2.78% | | 003021 | 兆威机电 | 123.24 | 120.02 | +3.56 | +2.97% | 84325 | 103813.4 | 4.07% | | 002482 | 广田集团 | 1.74 | -55.35 | +0.05 | +2.96% | 714540.9 | 12300.07 | 1.91% | | 300468 | 四方精创 | 33.40 | 216.85 | +0.95 | +2.93% | 384069 | 128522.3 | 7.25% | | 300616 | 尚品宅配 | 14.98 | -18.61 | +0.42 | +2.88% | 52689 | 7783.538 | 3.40% | | 002180 | 纳思达 | 22.01 | -45.47 | +0.61 | +2.85% | 266046 | 58487.87 | 1.95% | | 000096 | 广聚能源 | 11.23 | 97.66 | +0.31 | +2.84% | 115811 | 12945.7 | 2.27% | | 603043 | 广州酒家 | 18.15 | 20.84 | +0.50 | +2.83% | 58456 | 10498.8 | 1.04% | | 000090 | 天健集团 | 4.01 | 24.00 | +0.11 | +2.82% | 459798 | 18277.04 | 2.46% | | 300778 | 新城市 | 14.63 | -56.85 | +0.39 | +2.74% | 99084 | 14382.97 | 4.87% | | 300246 | 宝莱特 | 13.51 | -54.04 | +0.36 | +2.74% | 166076 | 22359.02 | 7.86% | | 300561 | *ST汇科 | 18.15 | -381.83 | +0.48 | +2.72% | 92092 | 16797.78 | 3.82% | | 000100 | TCL科技 | 4.92 | 33.17 | +0.13 | +2.71% | 5298322 | 258142 | 2.93% | | 688020 | 方邦股份 | 89.00 | -93.15 | +2.32 | +2.68% | 21615.67 | 18781.54 | 2.62% | | 002084 | 海鸥住工 | 4.22 | -15.02 | +0.11 | +2.68% | 249023 | 10404.62 | 3.86% | | 300932 | 三友联众 | 14.14 | 60.56 | +0.36 | +2.61% | 218420 | 30574.28 | 9.58% | | 601333 | 广深铁路 | 3.15 | 17.07 | +0.08 | +2.61% | 702783.1 | 21945.78 | 1.24% | | 688612 | 威迈斯 | 30.67 | 24.28 | +0.77 | +2.58% | 42054.54 | 12725.59 | 1.67% | | 300311 | ST任子行 | 5.25 | -126.83 | +0.13 | +2.54% | 262844 | 13735.3 | 4.89% | | 002663 | 普邦股份 | 2.07 | -7.32 | +0.05 | +2.48% | 361774 | 7403.844 | 2.80% | | 000031 | 大悦城 | 3.78 | -5.54 | +0.09 | +2.44% | 938631.1 | 35052.68 | 2.19% | | 000333 | 美的集团 | 79.81 | 13.56 | +1.90 | +2.44% | 389103 | 308022.3 | 0.57% | | 600894 | 广日股份 | 9.67 | 12.40 | +0.23 | +2.44% | 76459 | 7330.387 | 0.91% | | 301039 | 中集车辆 | 10.17 | 22.05 | +0.24 | +2.42% | 206442 | 20893.02 | 1.42% | | 300094 | 国联水产 | 3.82 | -2.95 | +0.09 | +2.41% | 720807.1 | 27256.32 | 6.52% | | 300057 | 万顺新材 | 5.95 | -21.97 | +0.14 | +2.41% | 303346 | 18036.04 | 4.18% | | 300760 | 迈瑞医疗 | 192.66 | 27.16 | +4.51 | +2.40% | 84306 | 160270.4 | 0.70% | | 002319 | 乐通股份 | 15.55 | -1725.31 | +0.36 | +2.37% | 110846 | 17308.97 | 5.54% | | 000523 | 红棉股份 | 3.90 | 13.94 | +0.09 | +2.36% | 554010 | 21468.89 | 4.18% | | 002638 | 勤上股份 | 3.05 | -11.34 | +0.07 | +2.35% | 323903 | 9817.689 | 2.39% | | 600872 | 中炬高新 | 18.31 | 20.46 | +0.42 | +2.35% | 164777 | 30101.1 | 2.14% | | 600433 | 冠豪高新 | 3.51 | 316.55 | +0.08 | +2.33% | 313436 | 10906.77 | 1.79% | | 601228 | 广州港 | 3.52 | 29.88 | +0.08 | +2.33% | 372126 | 13030.69 | 0.49% | | 002911 | 佛燃能源 | 14.59 | 21.50 | +0.33 | +2.31% | 94418 | 13721.24 | 0.75% | | 300197 | 节能铁汉 | 1.78 | -1.86 | +0.04 | +2.30% | 431980 | 7632.167 | 1.46% | | 002035 | 华帝股份 | 6.24 | 12.11 | +0.14 | +2.30% | 115450 | 7142.311 | 1.48% | | 000576 | 甘化科工 | 10.77 | 60.25 | +0.24 | +2.28% | 123342 | 13217.44 | 2.84% | | 600685 | 中船防务 | 32.76 | 54.79 | +0.73 | +2.28% | 203232 | 66478 | 2.47% | | 603813 | *ST原尚 | 38.68 | -62.40 | +0.86 | +2.27% | 13298 | 5102.813 | 1.27% | | 000010 | 美丽生态 | 3.60 | 91.67 | +0.08 | +2.27% | 230195 | 8224.206 | 2.71% | | 000507 | 珠海港 | 5.49 | 16.74 | +0.12 | +2.23% | 203730 | 11117.57 | 2.26% | | 300521 | 爱司凯 | 34.50 | -389.13 | +0.75 | +2.22% | 41850 | 14424 | 2.80% | | 300545 | 联得装备 | 32.04 | 41.10 | +0.69 | +2.20% | 91318 | 28875.51 | 7.64% | | 600525 | ST长园 | 4.69 | -4.92 | +0.10 | +2.18% | 159233 | 7410.33 | 1.21% | | 002724 | 海洋王 | 7.57 | -40.51 | +0.16 | +2.16% | 256181 | 19411.79 | 4.51% | | 002060 | 广东建工 | 3.79 | 13.15 | +0.08 | +2.16% | 380243 | 14300.85 | 2.43% | | 300448 | 浩云科技 | 9.49 | -95.48 | +0.20 | +2.15% | 358708 | 33753.9 | 5.58% | | 003035 | 南网能源 | 7.60 | 217.88 | +0.16 | +2.15% | 3214717 | 244999.4 | 8.49% | | 002163 | 海南发展 | 17.12 | -28.29 | +0.36 | +2.15% | 719100.9 | 121750.8 | 8.95% | | 000573 | 粤宏远Ａ | 4.30 | 42.06 | +0.09 | +2.14% | 320754 | 13706.06 | 5.07% | | 300979 | 华利集团 | 50.17 | 17.06 | +1.05 | +2.14% | 31632 | 15713.83 | 0.27% | | 300264 | 佳创视讯 | 6.73 | -68.13 | +0.14 | +2.12% | 237550 | 16095.24 | 6.41% | | 002352 | 顺丰控股 | 38.47 | 17.85 | +0.80 | +2.12% | 370313 | 141444.8 | 0.78% | | 002775 | 文科股份 | 4.37 | -25.02 | +0.09 | +2.10% | 155767 | 6735.999 | 3.30% | | 300973 | 立高食品 | 44.20 | 23.94 | +0.91 | +2.10% | 42748 | 18732.03 | 3.67% | | 002733 | 雄韬股份 | 20.50 | 92.94 | +0.42 | +2.09% | 133700 | 27515.74 | 3.62% | | 601139 | 深圳燃气 | 6.84 | 13.99 | +0.14 | +2.09% | 205329 | 13929.97 | 0.71% | | 003816 | 中国广核 | 3.92 | 21.04 | +0.08 | +2.08% | 2838747 | 110881.6 | 0.72% | | 600684 | 珠江股份 | 4.99 | 158.00 | +0.10 | +2.04% | 572041 | 28324.99 | 6.70% | | 000006 | 深振业Ａ | 9.06 | -11.63 | +0.18 | +2.03% | 215643 | 19336.87 | 1.60% | | 002594 | 比亚迪 | 89.14 | 21.19 | +1.77 | +2.03% | 376505 | 332253 | 1.08% | | 600548 | 深高速 | 9.12 | 18.65 | +0.18 | +2.01% | 101102 | 9190.12 | 0.59% | | 603335 | 迪生力 | 6.09 | -22.84 | +0.12 | +2.01% | 83546 | 5059.634 | 1.95% | | 600428 | 中远海特 | 7.62 | 12.62 | +0.15 | +2.01% | 319367 | 24215.16 | 1.31% | | 300176 | 鸿特科技 | 7.67 | 114.08 | +0.15 | +1.99% | 418328 | 32296.12 | 10.80% | | 000019 | 深粮控股 | 7.24 | 25.73 | +0.14 | +1.97% | 160796 | 11548.06 | 3.86% | | 002303 | 美盈森 | 4.14 | 19.63 | +0.08 | +1.97% | 217478 | 8932.038 | 2.25% | | 300716 | ST泉为 | 12.95 | -19.19 | +0.25 | +1.97% | 70602 | 9063.002 | 4.41% | | 000529 | 广弘控股 | 6.25 | 35.14 | +0.12 | +1.96% | 103543 | 6441.247 | 1.82% | | 600866 | 星湖科技 | 7.32 | 9.49 | +0.14 | +1.95% | 259323 | 18832.5 | 2.07% | | 002668 | TCL智家 | 9.96 | 9.22 | +0.19 | +1.94% | 135036 | 13321.26 | 1.25% | | 000531 | 穗恒运Ａ | 6.35 | 15.67 | +0.12 | +1.93% | 192057 | 12093.28 | 2.11% | | 300668 | 杰恩设计 | 24.90 | -625.39 | +0.47 | +1.92% | 52966 | 13179.58 | 5.31% | | 000541 | 佛山照明 | 6.37 | 29.09 | +0.12 | +1.92% | 144725 | 9145.245 | 1.18% | | 002789 | *ST建艺 | 10.10 | -1.37 | +0.19 | +1.92% | 33171 | 3317.937 | 2.12% | | 301029 | 怡合达 | 27.94 | 35.90 | +0.52 | +1.90% | 96295 | 26672.03 | 2.08% | | 300424 | 航新科技 | 19.07 | -48.37 | +0.35 | +1.87% | 160738 | 30655.38 | 6.55% | | 600036 | 招商银行 | 39.01 | 6.55 | +0.71 | +1.85% | 1021316 | 396115.4 | 0.50% | | 000690 | 宝新能源 | 4.40 | 10.25 | +0.08 | +1.85% | 482402 | 21078.08 | 2.22% | | 002461 | 珠江啤酒 | 9.37 | 21.88 | +0.17 | +1.85% | 111240 | 10328.19 | 0.50% | | 300207 | 欣旺达 | 23.76 | 26.42 | +0.43 | +1.84% | 416043 | 97458.03 | 2.43% | | 002551 | 尚荣医疗 | 3.87 | -118.68 | +0.07 | +1.84% | 142999 | 5499.383 | 2.34% | | 300599 | 雄塑科技 | 11.14 | -46.91 | +0.20 | +1.83% | 87079 | 9663.523 | 4.63% | | 002233 | 塔牌集团 | 10.07 | 16.12 | +0.18 | +1.82% | 112780 | 11240.9 | 0.95% | | 688617 | 惠泰医疗 | 231.12 | 42.42 | +4.12 | +1.81% | 11309.27 | 25849.09 | 0.80% | | 300335 | 迪森股份 | 6.19 | 58.46 | +0.11 | +1.81% | 143446 | 8831.657 | 3.73% | | 001872 | 招商港口 | 19.72 | 10.67 | +0.35 | +1.81% | 36193 | 7109.421 | 0.16% | | 301059 | 金三江 | 14.10 | 47.26 | +0.25 | +1.81% | 91596 | 12973.41 | 4.43% | | 603797 | 联泰环保 | 5.09 | 23.17 | +0.09 | +1.80% | 77345 | 3919.658 | 1.34% | | 600004 | 白云机场 | 9.62 | 18.31 | +0.17 | +1.80% | 341490 | 32699.65 | 1.44% | | 000088 | 盐田港 | 4.55 | 16.70 | +0.08 | +1.79% | 471104 | 21367.82 | 1.49% | | 000020 | 深华发Ａ | 15.39 | 99.58 | +0.27 | +1.79% | 82980 | 12700.63 | 4.58% | | 000055 | 方大集团 | 3.99 | 389.78 | +0.07 | +1.79% | 138867 | 5479.402 | 2.05% | | 300498 | 温氏股份 | 16.02 | 13.24 | +0.28 | +1.78% | 674108 | 107259.5 | 1.13% | | 300381 | 溢多利 | 6.87 | 519.22 | +0.12 | +1.78% | 71571 | 4872.501 | 1.46% | | 000601 | 韶能股份 | 5.20 | 105.59 | +0.09 | +1.76% | 223228 | 11544.43 | 2.13% | | 002419 | 天虹股份 | 5.78 | 323.07 | +0.10 | +1.76% | 214839 | 12324.55 | 1.84% | | 000037 | 深南电A | 9.40 | 119.05 | +0.16 | +1.73% | 138268 | 12956.86 | 4.08% | | 002736 | 国信证券 | 12.45 | 10.22 | +0.21 | +1.72% | 339402 | 41979.59 | 0.35% | | 002672 | 东江环保 | 4.76 | -5.21 | +0.08 | +1.71% | 86606 | 4115.173 | 0.96% | | 300340 | 科恒股份 | 12.06 | -15.33 | +0.20 | +1.69% | 61357 | 7316.953 | 2.24% | | 300115 | 长盈精密 | 40.71 | 85.86 | +0.67 | +1.67% | 777006 | 312035.6 | 5.73% | | 002959 | 小熊电器 | 43.98 | 19.57 | +0.72 | +1.66% | 14211 | 6210.35 | 0.94% | | 000027 | 深圳能源 | 6.79 | 17.52 | +0.11 | +1.65% | 239144 | 16169.01 | 0.50% | | 002881 | 美格智能 | 46.40 | 77.17 | +0.75 | +1.64% | 66859 | 30736.12 | 3.68% | | 000058 | 深赛格 | 9.28 | 123.76 | +0.15 | +1.64% | 195767 | 17932.78 | 1.99% | | 000017 | 深中华A | 7.53 | 128.58 | +0.12 | +1.62% | 178277 | 13371.83 | 4.04% | | 301395 | 仁信新材 | 13.82 | 64.15 | +0.22 | +1.62% | 51860 | 7202.778 | 4.07% | | 000050 | 深天马Ａ | 9.45 | 198.24 | +0.15 | +1.61% | 348934 | 32677.18 | 1.42% | | 002256 | 兆新股份 | 3.82 | -154.60 | +0.06 | +1.60% | 765840 | 29004.07 | 3.93% | | 002715 | 登云股份 | 17.20 | -269.61 | +0.27 | +1.59% | 39669 | 6812.706 | 2.87% | | 000555 | 神州信息 | 17.30 | -32.91 | +0.27 | +1.59% | 516797 | 89974.49 | 5.32% | | 300269 | 联建光电 | 8.99 | 156.89 | +0.14 | +1.58% | 977588.9 | 87994.78 | 18.60% | | 300149 | 睿智医药 | 11.01 | -34.76 | +0.17 | +1.57% | 134001 | 14567.62 | 2.82% | | 301312 | 智立方 | 70.70 | 100.73 | +1.09 | +1.57% | 59249 | 41913.12 | 9.78% | | 301314 | 科瑞思 | 48.44 | 179.33 | +0.74 | +1.55% | 16499 | 7983.169 | 10.15% | | 301189 | 奥尼电子 | 44.78 | -36.72 | +0.68 | +1.54% | 41336 | 18447.97 | 3.70% | | 688669 | 聚石化学 | 26.50 | -14.55 | +0.40 | +1.53% | 28265.89 | 7498.939 | 2.33% | | 002543 | 万和电气 | 9.30 | 10.13 | +0.14 | +1.53% | 65973 | 6095.521 | 1.00% | | 000089 | 深圳机场 | 7.31 | 25.66 | +0.11 | +1.53% | 206271 | 15000.45 | 1.01% | | 300868 | 杰美特 | 31.96 | -145.36 | +0.48 | +1.52% | 15372 | 4872.911 | 1.90% | | 002728 | 特一药业 | 12.01 | 77.30 | +0.18 | +1.52% | 288548 | 34349.21 | 7.66% | | 000921 | 海信家电 | 24.30 | 10.00 | +0.36 | +1.50% | 94783 | 22928.91 | 1.03% | | 300711 | 广哈通信 | 28.41 | 80.12 | +0.42 | +1.50% | 163518 | 46861.3 | 6.58% | | 002763 | 汇洁股份 | 8.17 | 42.81 | +0.12 | +1.49% | 62080 | 5054.454 | 2.04% | | 600380 | 健康元 | 11.59 | 15.52 | +0.17 | +1.49% | 126184 | 14494.13 | 0.69% | | 300681 | 英搏尔 | 25.25 | 45.78 | +0.37 | +1.49% | 79224 | 19857.25 | 3.43% | | 002495 | 佳隆股份 | 2.76 | 129.51 | +0.04 | +1.47% | 300350 | 8237.553 | 4.29% | | 300769 | 德方纳米 | 40.83 | -10.79 | +0.59 | +1.47% | 92875 | 37276.7 | 3.69% | | 600030 | 中信证券 | 28.38 | 14.00 | +0.41 | +1.47% | 1572193 | 444080.1 | 1.40% | | 000539 | 粤电力Ａ | 4.88 | 315.91 | +0.07 | +1.46% | 265279 | 12880.86 | 1.04% | | 002666 | 德联集团 | 5.68 | 63.57 | +0.08 | +1.43% | 120421 | 6799.318 | 2.41% | | 000068 | 华控赛格 | 3.56 | -263.91 | +0.05 | +1.42% | 108652 | 3847.504 | 1.08% | | 001201 | 东瑞股份 | 14.99 | 169.52 | +0.21 | +1.42% | 36507 | 5450.048 | 1.80% | | 301512 | 智信精密 | 51.50 | 73.92 | +0.72 | +1.42% | 11595 | 5952.358 | 4.67% | | 002953 | 日丰股份 | 12.91 | 36.53 | +0.18 | +1.41% | 120115 | 15438.88 | 5.65% | | 000513 | 丽珠集团 | 35.49 | 14.71 | +0.49 | +1.40% | 64775 | 22796.02 | 1.14% | | 300961 | 深水海纳 | 14.58 | -9.60 | +0.20 | +1.39% | 28064 | 4086.029 | 1.84% | | 001202 | 炬申股份 | 17.87 | 40.71 | +0.24 | +1.36% | 44973 | 8009.271 | 3.85% | | 300601 | 康泰生物 | 15.68 | -174.64 | +0.21 | +1.36% | 112766 | 17508.65 | 1.25% | | 920768 | 拾比佰 | 13.45 | 30.45 | +0.18 | +1.36% | 24246 | 3239.021 | 3.17% | | 000651 | 格力电器 | 38.88 | 6.87 | +0.52 | +1.36% | 379664 | 146688.8 | 0.69% | | 603063 | 禾望电气 | 30.04 | 26.37 | +0.40 | +1.35% | 129315 | 38420.11 | 2.82% | | 300154 | 瑞凌股份 | 9.07 | 39.18 | +0.12 | +1.34% | 46451 | 4190.302 | 1.47% | | 600323 | 瀚蓝环境 | 28.93 | 12.52 | +0.38 | +1.33% | 50279 | 14485.31 | 0.62% | | 002399 | 海普瑞 | 12.20 | 42.60 | +0.16 | +1.33% | 42355 | 5135.064 | 0.34% | | 002327 | 富安娜 | 6.93 | 14.21 | +0.09 | +1.32% | 54738 | 3771.096 | 1.11% | | 300723 | 一品红 | 34.26 | -36.02 | +0.44 | +1.30% | 65097 | 22183.56 | 1.56% | | 300014 | 亿纬锂能 | 63.95 | 35.82 | +0.82 | +1.30% | 414073 | 261572.1 | 2.07% | | 000828 | 东莞控股 | 10.93 | 10.68 | +0.14 | +1.30% | 73878 | 8049.174 | 0.71% | | 688114 | 华大智造 | 67.21 | -108.92 | +0.86 | +1.30% | 37952.15 | 24944.41 | 0.92% | | 000026 | 飞亚达 | 15.67 | 43.04 | +0.20 | +1.29% | 40994 | 6413.3 | 1.12% | | 002106 | 莱宝高科 | 11.76 | 27.89 | +0.15 | +1.29% | 121147 | 14128.74 | 1.72% | | 601238 | 广汽集团 | 7.95 | -22.47 | +0.10 | +1.27% | 205111 | 16179.8 | 0.28% | | 920729 | 永顺生物 | 9.55 | 62.96 | +0.12 | +1.27% | 42427 | 4027.154 | 5.52% | | 002030 | 达安基因 | 6.47 | -16.10 | +0.08 | +1.25% | 446515 | 28548.64 | 3.18% | | 688793 | 倍轻松 | 22.80 | -28.62 | +0.28 | +1.24% | 12742.03 | 2890.566 | 1.48% | | 301263 | 泰恩康 | 31.85 | 581.89 | +0.39 | +1.24% | 40262 | 12581.1 | 1.33% | | 601318 | 中国平安 | 67.40 | 8.70 | +0.82 | +1.23% | 877403.1 | 586671.6 | 0.82% | | 300834 | 星辉环材 | 24.84 | 73.19 | +0.30 | +1.22% | 14180 | 3507.251 | 0.74% | | 000999 | 华润三九 | 28.25 | 17.03 | +0.34 | +1.22% | 121329 | 34154.2 | 0.73% | | 000534 | 万泽股份 | 31.02 | 70.60 | +0.37 | +1.21% | 295392 | 90705.51 | 5.91% | | 600673 | 东阳光 | 29.46 | 91.59 | +0.35 | +1.20% | 731992 | 214551 | 2.44% | | 000001 | 平安银行 | 10.97 | 4.94 | +0.13 | +1.20% | 695415.1 | 76010.77 | 0.36% | | 300960 | 通业科技 | 25.58 | 83.52 | +0.30 | +1.19% | 16459 | 4205.23 | 1.26% | | 301488 | 豪恩汽电 | 150.66 | 144.41 | +1.76 | +1.18% | 14634 | 22048.64 | 6.25% | | 300889 | 爱克股份 | 23.38 | -75.91 | +0.27 | +1.17% | 58671 | 13488.52 | 4.01% | | 300625 | 三雄极光 | 13.11 | -154.08 | +0.15 | +1.16% | 38528 | 5009.198 | 2.38% | | 301178 | 天亿马 | 54.19 | -149.70 | +0.62 | +1.16% | 20590 | 11001.87 | 4.16% | | 002774 | 快意电梯 | 11.38 | 38.63 | +0.13 | +1.16% | 78747 | 8913.728 | 2.79% | | 002101 | 广东鸿图 | 12.28 | 22.78 | +0.14 | +1.15% | 77953 | 9552.015 | 1.18% | | 603288 | 海天味业 | 36.28 | 30.99 | +0.41 | +1.14% | 165588 | 59831.89 | 0.30% | | 002055 | ST得润 | 6.20 | -3.65 | +0.07 | +1.14% | 352914 | 22170.02 | 5.94% | | 002884 | 凌霄泵业 | 17.78 | 13.71 | +0.20 | +1.14% | 25672 | 4553.298 | 0.94% | | 002511 | 中顺洁柔 | 8.02 | 40.65 | +0.09 | +1.13% | 218420 | 17421 | 1.73% | | 300173 | ST福能 | 4.48 | 58.23 | +0.05 | +1.13% | 141752 | 6313.888 | 1.93% | | 000049 | 德赛电池 | 26.07 | 24.02 | +0.29 | +1.12% | 42180 | 10903.08 | 1.10% | | 002456 | 欧菲光 | 9.91 | -586.49 | +0.11 | +1.12% | 609925 | 59843.23 | 1.84% | | 301332 | 德尔玛 | 9.95 | 36.12 | +0.11 | +1.12% | 39978 | 3963.589 | 1.51% | | 688668 | 鼎通科技 | 170.87 | 114.10 | +1.87 | +1.11% | 56439.45 | 94097.73 | 4.05% | | 300131 | 英唐智控 | 16.47 | 466.56 | +0.18 | +1.10% | 1143202 | 188631 | 10.97% | | 688323 | 瑞华泰 | 27.68 | -69.86 | +0.30 | +1.10% | 141506.5 | 38192.16 | 7.86% | | 600999 | 招商证券 | 16.87 | 11.93 | +0.18 | +1.08% | 522354 | 87647.77 | 0.70% | | 002786 | 银宝山新 | 8.44 | -27.02 | +0.09 | +1.08% | 61653 | 5171.48 | 1.25% | | 300146 | 汤臣倍健 | 12.25 | 29.97 | +0.13 | +1.07% | 146593 | 17898 | 1.31% | | 002906 | 华阳集团 | 31.18 | 21.88 | +0.33 | +1.07% | 93730 | 29050.9 | 1.79% | | 301043 | 绿岛风 | 66.49 | 52.55 | +0.70 | +1.06% | 9301 | 6161.91 | 1.64% | | 600518 | 康美药业 | 1.91 | 1587.29 | +0.02 | +1.06% | 1563586 | 29674.13 | 1.13% | | 300629 | 新劲刚 | 26.04 | 348.70 | +0.27 | +1.05% | 212191 | 55365.56 | 9.79% | | 002340 | 格林美 | 8.71 | 36.28 | +0.09 | +1.04% | 1402789 | 121252.9 | 2.77% | | 688007 | 光峰科技 | 17.43 | -53.20 | +0.18 | +1.04% | 56051.83 | 9620.08 | 1.22% | | 688627 | 精智达 | 291.00 | 389.44 | +3.00 | +1.04% | 35871.68 | 105243.5 | 4.96% | | 001338 | 永顺泰 | 12.66 | 19.10 | +0.13 | +1.04% | 79232 | 9999.81 | 1.58% | | 002177 | 御银股份 | 7.90 | 599.07 | +0.08 | +1.02% | 594365 | 46766.41 | 8.81% | | 002955 | 鸿合科技 | 27.65 | 110.56 | +0.28 | +1.02% | 27058 | 7479.585 | 1.38% | | 301002 | 崧盛股份 | 39.61 | -206.49 | +0.40 | +1.02% | 78772 | 31171.86 | 9.45% | | 002138 | 顺络电子 | 38.15 | 31.48 | +0.38 | +1.01% | 198737 | 75645.53 | 2.63% | | 003003 | 天元股份 | 14.06 | 39.40 | +0.14 | +1.01% | 58607 | 8214.836 | 4.98% | | 002898 | *ST赛隆 | 12.09 | -30.46 | +0.12 | +1.00% | 29831 | 3574.11 | 2.95% | | 688026 | 洁特生物 | 18.41 | 32.58 | +0.18 | +0.99% | 18659.74 | 3416.875 | 1.33% | | 601330 | 绿色动力 | 7.22 | 14.59 | +0.07 | +0.98% | 93559 | 6756.432 | 0.95% | | 603882 | 金域医学 | 32.16 | -26.86 | +0.31 | +0.97% | 81509 | 25946.19 | 1.77% | | 300130 | 新国都 | 27.02 | 44.49 | +0.26 | +0.97% | 145045 | 38929.25 | 3.34% | | 688575 | 亚辉龙 | 14.55 | 58.01 | +0.14 | +0.97% | 41368.29 | 5967.083 | 0.72% | | 301516 | 中远通 | 16.68 | -44.41 | +0.16 | +0.97% | 20853 | 3471.616 | 2.97% | | 300675 | 建科院 | 16.76 | -75.15 | +0.16 | +0.96% | 38715 | 6459.31 | 2.64% | | 688321 | 微芯生物 | 31.45 | 1761.30 | +0.30 | +0.96% | 84447.07 | 26476.92 | 2.07% | | 688573 | 信宇人 | 23.14 | -15.68 | +0.22 | +0.96% | 19079.37 | 4392.175 | 3.59% | | 000028 | 国药一致 | 26.57 | 27.69 | +0.25 | +0.95% | 58213 | 15379.68 | 1.22% | | 300482 | 万孚生物 | 20.84 | 37.60 | +0.19 | +0.92% | 106852 | 22000.57 | 2.48% | | 600332 | 白云山 | 25.40 | 13.83 | +0.23 | +0.91% | 116361 | 29460.12 | 0.83% | | 300671 | 富满微 | 49.75 | -46.64 | +0.45 | +0.91% | 140281 | 67759.02 | 6.35% | | 603309 | 维力医疗 | 14.39 | 17.19 | +0.13 | +0.91% | 37837 | 5400.013 | 1.30% | | 002187 | 广百股份 | 7.84 | -152.98 | +0.07 | +0.90% | 229240 | 17906.68 | 3.27% | | 301449 | 天溯计量 | 79.18 | 42.77 | +0.70 | +0.89% | 9976 | 7864.077 | 7.17% | | 603193 | 润本股份 | 23.80 | 31.54 | +0.21 | +0.89% | 19831 | 4685.537 | 1.92% | | 000776 | 广发证券 | 21.62 | 12.25 | +0.19 | +0.89% | 386302 | 83081.93 | 0.65% | | 603920 | 世运电路 | 70.68 | 62.34 | +0.62 | +0.88% | 314293 | 220486.6 | 4.36% | | 300888 | 稳健医疗 | 35.58 | 23.70 | +0.31 | +0.88% | 32270 | 11382.2 | 0.56% | | 002766 | 索菱股份 | 5.75 | 307.32 | +0.05 | +0.88% | 248733 | 14282.8 | 2.91% | | 300301 | ST长方 | 2.32 | -21.15 | +0.02 | +0.87% | 68676 | 1588.981 | 0.87% | | 001382 | 新亚电缆 | 20.93 | 70.84 | +0.18 | +0.87% | 29801 | 6237.218 | 4.81% | | 002616 | 长青集团 | 5.90 | 17.16 | +0.05 | +0.85% | 137058 | 8078.415 | 2.33% | | 000060 | 中金岭南 | 7.13 | 28.19 | +0.06 | +0.85% | 2102771 | 149343.1 | 4.73% | | 002876 | 三利谱 | 25.58 | 92.00 | +0.21 | +0.83% | 34342 | 8747.356 | 2.31% | | 301051 | 信濠光电 | 19.56 | -16.92 | +0.16 | +0.82% | 31538 | 6150.054 | 1.96% | | 002583 | 海能达 | 11.02 | -5.65 | +0.09 | +0.82% | 246279 | 26933.02 | 1.92% | | 002939 | 长城证券 | 9.82 | 16.42 | +0.08 | +0.82% | 230037 | 22471.21 | 0.64% | | 002528 | ST英飞拓 | 2.47 | -7.38 | +0.02 | +0.82% | 297922 | 7369.936 | 2.84% | | 003013 | 地铁设计 | 15.00 | 11.30 | +0.12 | +0.81% | 24282 | 3628.995 | 0.61% | | 002885 | 京泉华 | 27.52 | 110.05 | +0.22 | +0.81% | 214949 | 60479.91 | 9.31% | | 000078 | 海王生物 | 3.79 | -8.21 | +0.03 | +0.80% | 1239082 | 46440.8 | 4.72% | | 002867 | 周大生 | 12.78 | 13.38 | +0.10 | +0.79% | 141945 | 18033.92 | 1.32% | | 300410 | 正业科技 | 8.95 | -38.07 | +0.07 | +0.79% | 141623 | 12581.45 | 3.86% | | 603725 | 天安新材 | 10.27 | 26.48 | +0.08 | +0.79% | 49145 | 5054.866 | 1.71% | | 000524 | 岭南控股 | 12.93 | 107.68 | +0.10 | +0.78% | 125732 | 16237 | 1.88% | | 002416 | 爱施德 | 12.96 | 40.80 | +0.10 | +0.78% | 157834 | 20288.71 | 1.29% | | 300621 | 维业股份 | 9.08 | -126.13 | +0.07 | +0.78% | 41839 | 3787.38 | 2.07% | | 300085 | 银之杰 | 39.09 | -220.07 | +0.30 | +0.77% | 253774 | 98373.35 | 3.89% | | 002191 | 劲嘉股份 | 3.95 | -271.32 | +0.03 | +0.77% | 122879 | 4829.038 | 0.85% | | 000429 | 粤高速Ａ | 12.23 | 14.60 | +0.09 | +0.74% | 99700 | 12211.45 | 0.76% | | 000009 | 中国宝安 | 9.52 | 348.39 | +0.07 | +0.74% | 217672 | 20539.74 | 0.84% | | 300030 | 阳普医疗 | 8.24 | -49.62 | +0.06 | +0.73% | 72097 | 5904.905 | 2.65% | | 300745 | 欣锐科技 | 26.22 | -38.87 | +0.19 | +0.73% | 44200 | 11559.44 | 3.13% | | 002797 | 第一创业 | 6.93 | 28.19 | +0.05 | +0.73% | 436605 | 30064.31 | 1.04% | | 688177 | 百奥泰 | 23.61 | -26.51 | +0.17 | +0.73% | 19152.5 | 4472.296 | 0.46% | | 000045 | 深纺织Ａ | 12.56 | 91.00 | +0.09 | +0.72% | 67078 | 8371.857 | 1.47% | | 002105 | 信隆健康 | 7.10 | -52.10 | +0.05 | +0.71% | 54002 | 3829.243 | 1.48% | | 603535 | 嘉诚国际 | 9.96 | 27.16 | +0.07 | +0.71% | 24304 | 2408.177 | 0.48% | | 002421 | 达实智能 | 2.89 | -14.03 | +0.02 | +0.70% | 461093 | 13282.31 | 2.30% | | 002882 | 金龙羽 | 32.02 | 116.85 | +0.22 | +0.69% | 48317 | 15311.56 | 1.96% | | 000532 | 华金资本 | 16.03 | 24.69 | +0.11 | +0.69% | 67536 | 10769.34 | 1.97% | | 002922 | 伊戈尔 | 44.16 | 71.67 | +0.30 | +0.68% | 252125 | 110866 | 6.74% | | 300529 | 健帆生物 | 20.63 | 34.20 | +0.14 | +0.68% | 50814 | 10400.22 | 0.99% | | 002317 | 众生药业 | 19.29 | -83.06 | +0.13 | +0.68% | 260748 | 49872.36 | 3.42% | | 002902 | 铭普光磁 | 20.83 | -16.28 | +0.14 | +0.68% | 57869 | 11999.87 | 3.26% | | 603838 | *ST四通 | 7.47 | -46.63 | +0.05 | +0.67% | 11532 | 866.4785 | 0.36% | | 002600 | 领益智造 | 15.05 | 48.14 | +0.10 | +0.67% | 821540.9 | 122678.6 | 1.14% | | 000659 | 珠海中富 | 4.54 | -39.58 | +0.03 | +0.67% | 386482 | 17657.43 | 3.01% | | 601615 | 明阳智能 | 25.85 | 192.71 | +0.17 | +0.66% | 1339748 | 344861.5 | 5.92% | | 002824 | 和胜股份 | 24.50 | 60.92 | +0.16 | +0.66% | 134775 | 32854.7 | 7.13% | | 002130 | 沃尔核材 | 27.75 | 34.47 | +0.18 | +0.65% | 770710 | 212688.8 | 6.73% | | 300219 | 鸿利智汇 | 7.72 | 82.83 | +0.05 | +0.65% | 281120 | 21603.68 | 3.98% | | 300241 | 瑞丰光电 | 6.18 | 113.40 | +0.04 | +0.65% | 294183 | 18077.66 | 5.02% | | 001313 | 粤海饲料 | 7.81 | 665.51 | +0.05 | +0.64% | 80091 | 6258.717 | 1.15% | | 300619 | 金银河 | 50.02 | -147.32 | +0.32 | +0.64% | 62376 | 30760.1 | 4.29% | | 002210 | 飞马国际 | 3.16 | 906.79 | +0.02 | +0.64% | 674058 | 21261.85 | 2.54% | | 301177 | 迪阿股份 | 33.46 | 98.93 | +0.21 | +0.63% | 60288 | 20214.63 | 1.51% | | 603390 | 通达电气 | 12.83 | 70.73 | +0.08 | +0.63% | 42102 | 5399.353 | 1.20% | | 300891 | 惠云钛业 | 9.65 | -202.51 | +0.06 | +0.63% | 74107 | 7124.829 | 2.23% | | 002855 | 捷荣技术 | 16.25 | -9.90 | +0.10 | +0.62% | 18580 | 3008.146 | 0.75% | | 002836 | 新宏泽 | 14.69 | 59.39 | +0.09 | +0.62% | 30373 | 4435.24 | 1.32% | | 002912 | 中新赛克 | 31.18 | 55.31 | +0.19 | +0.61% | 32730 | 10170.27 | 2.02% | | 688595 | 芯海科技 | 37.89 | -45.17 | +0.23 | +0.61% | 57465.17 | 21844.91 | 3.99% | | 920491 | 奥迪威 | 28.08 | 43.25 | +0.17 | +0.61% | 23542 | 6582.151 | 2.04% | | 002889 | 东方嘉盛 | 15.12 | 37.21 | +0.09 | +0.60% | 17828 | 2681.243 | 0.71% | | 301413 | 安培龙 | 167.15 | 176.16 | +0.98 | +0.59% | 76843 | 129015.5 | 13.08% | | 603848 | 好太太 | 20.50 | 40.99 | +0.12 | +0.59% | 60901 | 12403.11 | 1.51% | | 300568 | 星源材质 | 13.78 | 143.90 | +0.08 | +0.58% | 307171 | 41881.68 | 2.52% | | 688389 | 普门科技 | 13.78 | 23.52 | +0.08 | +0.58% | 19183.71 | 2629.686 | 0.45% | | 002870 | 香山股份 | 40.75 | 44.64 | +0.23 | +0.57% | 43145 | 17486.94 | 3.35% | | 920523 | 德瑞锂电 | 26.60 | 17.28 | +0.15 | +0.57% | 12101 | 3204.584 | 1.50% | | 603038 | 华立股份 | 17.88 | 137.18 | +0.10 | +0.56% | 61823 | 11013.86 | 2.30% | | 300991 | 创益通 | 43.22 | 244.39 | +0.24 | +0.56% | 41622 | 18073.88 | 4.52% | | 300155 | 安居宝 | 5.49 | -48.39 | +0.03 | +0.55% | 135183 | 7354.547 | 4.09% | | 300227 | 光韵达 | 12.82 | -63.58 | +0.07 | +0.55% | 324621 | 41558.84 | 7.50% | | 000099 | 中信海直 | 20.29 | 44.59 | +0.11 | +0.55% | 139737 | 28221.64 | 1.80% | | 603991 | 至正股份 | 84.87 | -288.20 | +0.46 | +0.54% | 16238 | 13798.28 | 2.18% | | 603348 | 文灿股份 | 20.37 | 316.37 | +0.11 | +0.54% | 14498 | 2948.888 | 0.46% | | 002999 | 天禾股份 | 7.44 | 55.06 | +0.04 | +0.54% | 222572 | 16714.38 | 6.48% | | 300824 | 北鼎股份 | 11.22 | 32.25 | +0.06 | +0.54% | 38936 | 4362.767 | 1.23% | | 300438 | 鹏辉能源 | 47.00 | -119.23 | +0.25 | +0.53% | 200350 | 92775.65 | 4.96% | | 601033 | 永兴股份 | 15.39 | 15.09 | +0.08 | +0.52% | 45021 | 6921.935 | 1.88% | | 002678 | 珠江钢琴 | 5.78 | -24.85 | +0.03 | +0.52% | 487612 | 28378.1 | 3.59% | | 300281 | 金明精机 | 7.77 | 1874.61 | +0.04 | +0.52% | 58913 | 4568.687 | 1.48% | | 300050 | 世纪鼎利 | 5.93 | -81.84 | +0.03 | +0.51% | 163276 | 9636.211 | 3.00% | | 003037 | 三和管桩 | 7.99 | 56.38 | +0.04 | +0.50% | 73944 | 5904.824 | 1.23% | | 300514 | 友讯达 | 14.44 | 25.31 | +0.07 | +0.49% | 41783 | 6029.35 | 2.61% | | 300752 | 隆利科技 | 18.66 | 56.39 | +0.09 | +0.48% | 40825 | 7638.495 | 2.60% | | 301338 | 凯格精机 | 133.64 | 96.25 | +0.64 | +0.48% | 32234 | 42517.9 | 5.45% | | 920627 | 力王股份 | 23.24 | 77.08 | +0.11 | +0.48% | 12619 | 2939.613 | 2.70% | | 002930 | 宏川智慧 | 12.75 | -114.24 | +0.06 | +0.47% | 175657 | 22248.16 | 4.06% | | 600868 | 梅雁吉祥 | 4.34 | -65.75 | +0.02 | +0.46% | 882162 | 38050.46 | 4.65% | | 301223 | 中荣股份 | 19.80 | 23.10 | +0.09 | +0.46% | 14095 | 2795.315 | 1.26% | | 002732 | 燕塘乳业 | 17.81 | 37.40 | +0.08 | +0.45% | 33275 | 5924.062 | 2.13% | | 002823 | 凯中精密 | 15.86 | 22.33 | +0.07 | +0.44% | 49469 | 7830.961 | 2.26% | | 002161 | 远望谷 | 9.11 | 61.70 | +0.04 | +0.44% | 368465 | 33847.81 | 5.23% | | 300647 | 超频三 | 6.90 | -8.55 | +0.03 | +0.44% | 110783 | 7613.441 | 2.52% | | 300415 | 伊之密 | 25.90 | 17.54 | +0.11 | +0.43% | 54665 | 14057.12 | 1.21% | | 301013 | 利和兴 | 24.34 | -76.75 | +0.10 | +0.41% | 60099 | 14548.27 | 3.18% | | 300978 | 东箭科技 | 12.42 | 36.04 | +0.05 | +0.40% | 52632 | 6557.076 | 2.75% | | 301577 | 美信科技 | 62.32 | 98.33 | +0.25 | +0.40% | 7775 | 4841.353 | 4.13% | | 920124 | 南特科技 | 18.57 | 25.24 | +0.07 | +0.38% | 22236 | 4120.435 | 2.91% | | 688559 | 海目星 | 58.59 | -11.68 | +0.22 | +0.38% | 80140.06 | 46415.12 | 3.23% | | 002676 | 顺威股份 | 8.14 | 83.47 | +0.03 | +0.37% | 135419 | 11066.36 | 1.88% | | 300417 | 南华仪器 | 13.80 | -473.48 | +0.05 | +0.36% | 33385 | 4616.308 | 3.81% | | 002705 | 新宝股份 | 14.11 | 10.33 | +0.05 | +0.36% | 95483 | 13415.71 | 1.18% | | 300359 | 全通教育 | 5.70 | -30.30 | +0.02 | +0.35% | 112512 | 6358.482 | 1.78% | | 920866 | 绿亨科技 | 8.74 | 42.19 | +0.03 | +0.34% | 43028 | 3776.341 | 4.60% | | 300546 | 雄帝科技 | 24.07 | 122.10 | +0.08 | +0.33% | 36236 | 8743.073 | 2.71% | | 688210 | 统联精密 | 57.37 | 327.73 | +0.19 | +0.33% | 43050.72 | 24589.15 | 2.66% | | 002351 | 漫步者 | 12.28 | 26.57 | +0.04 | +0.33% | 57596 | 7030.778 | 1.11% | | 300238 | 冠昊生物 | 15.73 | 158.59 | +0.05 | +0.32% | 48903 | 7652.947 | 1.84% | | 002209 | 达意隆 | 15.88 | 24.11 | +0.05 | +0.32% | 40820 | 6490.99 | 2.61% | | 002850 | 科达利 | 162.50 | 27.24 | +0.50 | +0.31% | 62106 | 101281 | 3.13% | | 300942 | 易瑞生物 | 9.80 | 127.06 | +0.03 | +0.31% | 44355 | 4327.706 | 1.09% | | 688655 | 迅捷兴 | 20.45 | -138.69 | +0.06 | +0.29% | 26662.94 | 5451.273 | 2.00% | | 002198 | 嘉应制药 | 6.96 | 89.35 | +0.02 | +0.29% | 92024 | 6365.638 | 1.81% | | 002741 | 光华科技 | 20.93 | -80.22 | +0.06 | +0.29% | 90886 | 18944.14 | 2.13% | | 688175 | 高凌信息 | 35.21 | -88.09 | +0.10 | +0.28% | 22276 | 7771.254 | 1.72% | | 002909 | 集泰股份 | 7.37 | 5340.18 | +0.02 | +0.27% | 91856 | 6789.986 | 2.41% | | 300199 | 翰宇药业 | 18.50 | -242.08 | +0.05 | +0.27% | 164940 | 30265.7 | 2.21% | | 002832 | 比音勒芬 | 14.93 | 13.35 | +0.04 | +0.27% | 46084 | 6851.272 | 1.18% | | 301373 | 凌玮科技 | 35.03 | 26.63 | +0.09 | +0.26% | 17962 | 6303.494 | 4.40% | | 301363 | 美好医疗 | 32.02 | 57.99 | +0.08 | +0.25% | 91270 | 28874.79 | 2.45% | | 002986 | 宇新股份 | 12.24 | -238.60 | +0.03 | +0.25% | 50300 | 6193.157 | 1.67% | | 300319 | 麦捷科技 | 12.32 | 32.44 | +0.03 | +0.24% | 190371 | 23361.28 | 2.29% | | 000712 | 锦龙股份 | 12.46 | 70.26 | +0.03 | +0.24% | 252924 | 31446.46 | 2.82% | | 002972 | 科安达 | 12.56 | 38.96 | +0.03 | +0.24% | 29276 | 3688.413 | 2.17% | | 002988 | 豪美新材 | 38.27 | 52.88 | +0.09 | +0.24% | 51885 | 20204.67 | 2.08% | | 300112 | 万讯自控 | 9.04 | -27.22 | +0.02 | +0.22% | 89337 | 8095.1 | 3.76% | | 002813 | 路畅科技 | 28.38 | -40.25 | +0.06 | +0.21% | 18275 | 5182.167 | 1.52% | | 300167 | ST迪威迅 | 4.75 | 137.01 | +0.01 | +0.21% | 51087 | 2422.509 | 1.42% | | 002917 | 金奥博 | 14.30 | 33.30 | +0.03 | +0.21% | 46682 | 6682.879 | 1.79% | | 002856 | 美芝股份 | 15.43 | -8.67 | +0.03 | +0.19% | 52619 | 8081.97 | 4.25% | | 300124 | 汇川技术 | 75.57 | 39.45 | +0.14 | +0.19% | 218880 | 163999.1 | 0.91% | | 920110 | 雷特科技 | 37.93 | 31.48 | +0.07 | +0.18% | 2269 | 858.6473 | 1.40% | | 002243 | 力合科创 | 10.88 | 57.84 | +0.02 | +0.18% | 185036 | 20283.92 | 1.54% | | 300804 | 广康生化 | 37.01 | 59.75 | +0.06 | +0.16% | 9462 | 3525.056 | 3.44% | | 688772 | 珠海冠宇 | 19.21 | 39.59 | +0.03 | +0.16% | 162491.4 | 31089.6 | 1.44% | | 002170 | 芭田股份 | 13.31 | 14.44 | +0.02 | +0.15% | 333340 | 44426.47 | 4.25% | | 301131 | 聚赛龙 | 47.64 | 48.23 | +0.07 | +0.15% | 8483 | 4038.546 | 2.54% | | 301111 | 粤万年青 | 20.51 | -181.63 | +0.03 | +0.15% | 60623 | 12469.06 | 3.79% | | 300403 | 汉宇集团 | 13.78 | 37.01 | +0.02 | +0.15% | 128033 | 17610.56 | 3.00% | | 002045 | 国光电器 | 13.79 | 277.33 | +0.02 | +0.15% | 73997 | 10157.89 | 1.32% | | 600446 | 金证股份 | 15.53 | -101.86 | +0.02 | +0.13% | 120652 | 18628.48 | 1.28% | | 301486 | 致尚科技 | 220.38 | 166.04 | +0.28 | +0.13% | 92971 | 203838.2 | 12.83% | | 688361 | 中科飞测 | 187.50 | 2558.49 | +0.23 | +0.12% | 37579.42 | 70349.75 | 1.51% | | 002918 | 蒙娜丽莎 | 16.37 | 103.04 | +0.02 | +0.12% | 41070 | 6712.623 | 1.93% | | 003039 | 顺控发展 | 16.45 | 37.28 | +0.02 | +0.12% | 70127 | 11545.83 | 1.14% | | 300676 | 华大基因 | 50.36 | -26.34 | +0.06 | +0.12% | 57472 | 28603.98 | 1.38% | | 003040 | 楚天龙 | 18.22 | 1430.94 | +0.02 | +0.11% | 53590 | 9758.349 | 1.17% | | 300177 | 中海达 | 9.37 | -213.53 | +0.01 | +0.11% | 110943 | 10379.45 | 1.83% | | 002660 | 茂硕电源 | 9.60 | -120.29 | +0.01 | +0.10% | 48017 | 4599.652 | 1.40% | | 300409 | 道氏技术 | 29.33 | 53.96 | +0.03 | +0.10% | 330348 | 96292.34 | 4.81% | | 300404 | 博济医药 | 10.57 | 550.01 | +0.01 | +0.09% | 76746 | 8080.41 | 2.73% | | 300832 | 新产业 | 54.55 | 25.98 | +0.05 | +0.09% | 50438 | 27270.89 | 0.74% | | 920925 | 锦好医疗 | 22.70 | 81.59 | +0.02 | +0.09% | 11212 | 2551.425 | 2.03% | | 688125 | 安达智能 | 174.77 | -121.29 | +0.15 | +0.09% | 5067.74 | 8820.192 | 0.62% | | 002446 | 盛路通信 | 12.04 | -15.06 | +0.01 | +0.08% | 702088 | 84482.89 | 8.28% | | 300735 | 光弘科技 | 25.09 | 59.09 | +0.02 | +0.08% | 92221 | 23011.8 | 1.22% | | 000685 | 中山公用 | 12.64 | 13.47 | +0.01 | +0.08% | 209299 | 26515.84 | 1.67% | | 002806 | 华锋股份 | 13.82 | 41.77 | +0.01 | +0.07% | 96046 | 13295.4 | 5.52% | | 002949 | 华阳国际 | 15.67 | 36.56 | +0.01 | +0.06% | 34435 | 5410.111 | 2.27% | | 603898 | 好莱客 | 16.08 | 239.42 | +0.01 | +0.06% | 78136 | 12368.14 | 2.51% | | 300713 | 英可瑞 | 17.51 | -32.89 | +0.01 | +0.06% | 28409 | 4996.086 | 3.29% | | 920926 | 鸿智科技 | 17.51 | 44.93 | +0.01 | +0.06% | 8328 | 1455.91 | 1.04% | | 301042 | 安联锐视 | 86.14 | 534.57 | +0.04 | +0.05% | 20881 | 17984.18 | 3.16% | | 001378 | 德冠新材 | 24.92 | 41.44 | +0.01 | +0.04% | 13469 | 3353.674 | 2.05% | | 002975 | 博杰股份 | 80.05 | 101.49 | +0.03 | +0.04% | 46657 | 37253.21 | 4.41% | | 002841 | 视源股份 | 38.22 | 29.31 | +0.01 | +0.03% | 41089 | 15599.97 | 0.79% | | 000007 | 全新好 | 11.20 | 68.48 | 0.00 | 0.00% | 39478 | 4421.647 | 1.14% | | 002141 | 贤丰控股 | 3.96 | -56.56 | 0.00 | 0.00% | 225718 | 8903.3 | 2.22% | | 300303 | 聚飞光电 | 7.18 | 31.58 | 0.00 | 0.00% | 361552 | 25837.76 | 2.72% | | 002717 | ST岭南 | 1.60 | -3.16 | 0.00 | 0.00% | 324329 | 5182.708 | 2.01% | | 300389 | 艾比森 | 18.21 | 36.46 | 0.00 | 0.00% | 71722 | 13101.66 | 3.08% | | 300565 | 科信技术 | 12.65 | -21.73 | 0.00 | 0.00% | 82177 | 10379.9 | 3.60% | | 002792 | 通宇通讯 | 52.81 | 1823.76 | 0.00 | 0.00% | 1103392 | 595010.4 | 32.66% | | 001308 | 康冠科技 | 21.31 | 19.27 | 0.00 | 0.00% | 16230 | 3448.13 | 0.33% | | 301288 | *ST清研 | 18.46 | -192.06 | 0.00 | 0.00% | 4441 | 818.0439 | 0.57% | | 301578 | 辰奕智能 | 36.09 | 81.88 | 0.00 | 0.00% | 8458 | 3053.694 | 3.65% | | 002888 | 惠威科技 | 21.55 | 188.61 | -0.01 | -0.05% | 41035 | 8814.056 | 5.48% | | 002008 | 大族激光 | 50.39 | 45.86 | -0.03 | -0.06% | 294840 | 147623.7 | 3.08% | | 300812 | 易天股份 | 31.24 | -72.04 | -0.02 | -0.06% | 99741 | 31094.18 | 10.76% | | 300206 | 理邦仪器 | 14.43 | 33.89 | -0.01 | -0.07% | 74567 | 10700.81 | 2.20% | | 300635 | 中达安 | 14.09 | -38.98 | -0.01 | -0.07% | 58320 | 8236.998 | 4.84% | | 300348 | 长亮科技 | 13.79 | 3490.89 | -0.01 | -0.07% | 160648 | 22061.54 | 2.26% | | 002139 | 拓邦股份 | 12.87 | 29.73 | -0.01 | -0.08% | 140949 | 18026.47 | 1.32% | | 002152 | 广电运通 | 12.85 | 37.58 | -0.01 | -0.08% | 170413 | 21801.28 | 0.69% | | 300532 | 今天国际 | 12.20 | 24.56 | -0.01 | -0.08% | 45790 | 5566.267 | 1.06% | | 301038 | 深水规院 | 23.12 | 71.09 | -0.02 | -0.09% | 17821 | 4113.638 | 0.80% | | 000029 | 深深房Ａ | 22.84 | -631.11 | -0.02 | -0.09% | 112546 | 25574.16 | 1.26% | | 002249 | 大洋电机 | 10.74 | 24.93 | -0.01 | -0.09% | 392410 | 41925.96 | 2.12% | | 920185 | 贝特瑞 | 31.04 | 34.08 | -0.03 | -0.10% | 42253 | 13057.97 | 0.38% | | 003028 | 振邦智能 | 30.90 | 30.80 | -0.03 | -0.10% | 8557 | 2638.326 | 1.21% | | 300622 | 博士眼镜 | 30.10 | 63.52 | -0.03 | -0.10% | 54430 | 16290.74 | 3.49% | | 603336 | 宏辉果蔬 | 9.23 | 581.22 | -0.01 | -0.11% | 93448 | 8643.922 | 1.54% | | 002197 | 证通电子 | 8.70 | -13.77 | -0.01 | -0.11% | 171590 | 14979.33 | 3.21% | | 002449 | 国星光电 | 8.53 | 331.02 | -0.01 | -0.12% | 97050 | 8283.538 | 1.57% | | 002420 | 毅昌科技 | 7.98 | 53.68 | -0.01 | -0.13% | 110485 | 8827.589 | 2.77% | | 603160 | 汇顶科技 | 77.70 | 43.45 | -0.10 | -0.13% | 52397 | 40370.98 | 1.13% | | 002980 | 华盛昌 | 22.33 | 45.26 | -0.03 | -0.13% | 15934 | 3559.761 | 1.57% | | 688775 | 影石创新 | 219.00 | 92.96 | -0.31 | -0.14% | 10377.76 | 22677.33 | 3.16% | | 002548 | 金新农 | 6.59 | -59.37 | -0.01 | -0.15% | 268677 | 17701.92 | 3.34% | | 002063 | 远光软件 | 6.52 | 40.69 | -0.01 | -0.15% | 364973 | 23667.63 | 2.07% | | 688418 | 震有科技 | 45.51 | -241.05 | -0.07 | -0.15% | 89302.5 | 40529.54 | 4.64% | | 300916 | 朗特智能 | 31.39 | 33.27 | -0.05 | -0.16% | 13014 | 4081.338 | 1.39% | | 300350 | 华鹏飞 | 6.20 | -10441.60 | -0.01 | -0.16% | 118199 | 7295.989 | 2.51% | | 000048 | 京基智农 | 18.02 | 23.31 | -0.03 | -0.17% | 109261 | 19591.14 | 2.08% | | 002579 | 中京电子 | 11.72 | 225.50 | -0.02 | -0.17% | 179939 | 21084.58 | 3.08% | | 002992 | 宝明科技 | 54.20 | -1237.73 | -0.10 | -0.18% | 24838 | 13628.69 | 1.57% | | 300012 | 华测检测 | 15.79 | 26.93 | -0.03 | -0.19% | 268463 | 42102.01 | 1.88% | | 002965 | 祥鑫科技 | 34.63 | 36.93 | -0.07 | -0.20% | 47107 | 16215.91 | 2.36% | | 300506 | ST名家汇 | 4.85 | -32.90 | -0.01 | -0.21% | 71499 | 3450.491 | 0.97% | | 002238 | 天威视讯 | 9.01 | -123.16 | -0.02 | -0.22% | 529182 | 47621.61 | 6.59% | | 002054 | 德美化工 | 8.99 | 48.51 | -0.02 | -0.22% | 252289 | 22947.83 | 6.56% | | 688036 | 传音控股 | 58.30 | 17.69 | -0.13 | -0.22% | 90245.1 | 52112.93 | 0.78% | | 300083 | 创世纪 | 8.83 | 38.32 | -0.02 | -0.23% | 361558 | 31734.2 | 2.42% | | 301479 | 弘景光电 | 85.87 | 42.30 | -0.20 | -0.23% | 4411 | 3783.153 | 2.10% | | 688148 | 芳源股份 | 8.56 | -10.18 | -0.02 | -0.23% | 139240.3 | 11805.55 | 2.73% | | 002769 | 普路通 | 12.26 | -1121.79 | -0.03 | -0.24% | 133027 | 16235.65 | 3.57% | | 002967 | 广电计量 | 24.46 | 35.47 | -0.06 | -0.24% | 92500 | 22600.35 | 1.71% | | 300232 | 洲明科技 | 7.80 | 86.25 | -0.02 | -0.26% | 362290 | 28057.51 | 4.10% | | 688759 | 必贝特-U | 40.69 | -186.78 | -0.11 | -0.27% | 48377.71 | 19742.55 | 10.41% | | 300562 | 乐心医疗 | 14.69 | 41.97 | -0.04 | -0.27% | 57192 | 8360.959 | 3.53% | | 603808 | 歌力思 | 10.70 | -18.15 | -0.03 | -0.28% | 100989 | 10809.62 | 2.74% | | 002587 | 奥拓电子 | 6.87 | -1559.60 | -0.02 | -0.29% | 141695 | 9717.785 | 2.66% | | 002313 | 日海智能 | 9.79 | -33.59 | -0.03 | -0.31% | 56657 | 5573.714 | 1.51% | | 301608 | 博实结 | 92.42 | 37.15 | -0.29 | -0.31% | 7621 | 7015.315 | 1.91% | | 301067 | 显盈科技 | 34.21 | 2497.48 | -0.11 | -0.32% | 22799 | 7810.254 | 3.57% | | 002989 | 中天精装 | 27.85 | -14.72 | -0.09 | -0.32% | 15776 | 4372.84 | 0.86% | | 920080 | 奥美森 | 27.67 | 36.73 | -0.09 | -0.32% | 7149 | 1978.775 | 3.15% | | 300903 | 科翔股份 | 29.57 | -42.52 | -0.10 | -0.34% | 351182 | 102033.4 | 10.69% | | 002584 | 西陇科学 | 8.83 | -80.44 | -0.03 | -0.34% | 215716 | 18999.39 | 4.61% | | 002981 | 朝阳科技 | 29.40 | 29.69 | -0.10 | -0.34% | 19171 | 5658.046 | 1.61% | | 300739 | 明阳电路 | 20.20 | 145.45 | -0.07 | -0.35% | 193244 | 38860.56 | 5.63% | | 603983 | 丸美生物 | 31.44 | 36.36 | -0.11 | -0.35% | 14646 | 4590.871 | 0.37% | | 002920 | 德赛西威 | 122.60 | 30.67 | -0.43 | -0.35% | 53436 | 65274.05 | 0.96% | | 002518 | 科士达 | 56.95 | 68.63 | -0.20 | -0.35% | 83987 | 47320.84 | 1.49% | | 001285 | 瑞立科密 | 58.31 | 31.70 | -0.21 | -0.36% | 15898 | 9317.661 | 3.91% | | 002656 | *ST摩登 | 2.68 | -22.83 | -0.01 | -0.37% | 50480 | 1353.447 | 0.75% | | 000063 | 中兴通讯 | 37.12 | 30.40 | -0.14 | -0.38% | 801063.1 | 295024.5 | 1.99% | | 002167 | 东方锆业 | 13.11 | 39.54 | -0.05 | -0.38% | 285818 | 37513.18 | 3.77% | | 920892 | 广咨国际 | 18.12 | 30.28 | -0.07 | -0.38% | 32037 | 5715.301 | 2.16% | | 002031 | 巨轮智能 | 7.72 | -55.87 | -0.03 | -0.39% | 365914 | 28157.36 | 1.89% | | 002908 | 德生科技 | 10.19 | 277.51 | -0.04 | -0.39% | 88710 | 9026.517 | 2.76% | | 300484 | 蓝海华腾 | 19.32 | 74.01 | -0.08 | -0.41% | 33269 | 6435.234 | 2.00% | | 301283 | 聚胶股份 | 49.49 | 26.02 | -0.21 | -0.42% | 11724 | 5800.255 | 2.56% | | 920765 | 美之高 | 18.69 | -1072.90 | -0.08 | -0.43% | 9897 | 1857.309 | 1.87% | | 002577 | 雷柏科技 | 17.97 | 468.42 | -0.08 | -0.44% | 17575 | 3151.875 | 0.63% | | 002735 | 王子新材 | 17.80 | -106.76 | -0.08 | -0.45% | 174166 | 31178.76 | 6.21% | | 002047 | *ST宝鹰 | 4.31 | -19.08 | -0.02 | -0.46% | 148820 | 6459.777 | 0.98% | | 300591 | 万里马 | 8.57 | -19.69 | -0.04 | -0.46% | 117112 | 10084.14 | 3.34% | | 002681 | 奋达科技 | 6.35 | -263.25 | -0.03 | -0.47% | 348530 | 22034.95 | 2.27% | | 002833 | 弘亚数控 | 18.82 | 19.89 | -0.09 | -0.48% | 38599 | 7237.698 | 1.34% | | 002845 | 同兴达 | 14.58 | -86.33 | -0.07 | -0.48% | 44303 | 6446.679 | 1.97% | | 002862 | 实丰文化 | 18.70 | -58.41 | -0.09 | -0.48% | 50863 | 9616.651 | 4.03% | | 688699 | 明微电子 | 61.50 | -270.99 | -0.30 | -0.49% | 43290.55 | 25949.67 | 3.93% | | 300538 | 同益股份 | 16.30 | -31.40 | -0.08 | -0.49% | 37906 | 6178.341 | 3.13% | | 002348 | 高乐股份 | 6.07 | -165.56 | -0.03 | -0.49% | 126431 | 7657.422 | 1.40% | | 001319 | 铭科精技 | 30.29 | 31.77 | -0.15 | -0.49% | 33548 | 10175.08 | 4.09% | | 300615 | 欣天科技 | 14.08 | 197.03 | -0.07 | -0.49% | 43814 | 6168.672 | 3.50% | | 000782 | 恒申新材 | 5.91 | -35.63 | -0.03 | -0.51% | 257747 | 14987.37 | 4.88% | | 300633 | 开立医疗 | 27.31 | 176.58 | -0.14 | -0.51% | 33210 | 9028.363 | 1.29% | | 300811 | 铂科新材 | 78.00 | 59.05 | -0.40 | -0.51% | 64269 | 49517.33 | 2.70% | | 300457 | 赢合科技 | 29.15 | 60.77 | -0.15 | -0.51% | 159139 | 46303.57 | 2.51% | | 002993 | 奥海科技 | 48.50 | 25.60 | -0.25 | -0.51% | 28330 | 13641.72 | 1.19% | | 002745 | 木林森 | 9.70 | 65.42 | -0.05 | -0.51% | 247215 | 23842.16 | 2.32% | | 603630 | 拉芳家化 | 19.39 | -6144.08 | -0.10 | -0.51% | 22870 | 4420.48 | 1.02% | | 300951 | 博硕科技 | 36.29 | 31.74 | -0.19 | -0.52% | 11435 | 4142.83 | 0.76% | | 688395 | 正弦电气 | 26.62 | 62.85 | -0.14 | -0.52% | 7520.18 | 2012.284 | 0.87% | | 688671 | 碧兴物联 | 24.62 | -28.63 | -0.13 | -0.53% | 9402.358 | 2320.15 | 2.01% | | 920976 | 视声智能 | 29.67 | 37.66 | -0.16 | -0.54% | 7638 | 2263.625 | 1.73% | | 688112 | 鼎阳科技 | 39.25 | 47.53 | -0.22 | -0.56% | 10749.34 | 4235.814 | 0.67% | | 001283 | 豪鹏科技 | 67.61 | 35.78 | -0.38 | -0.56% | 16236 | 10923.96 | 2.04% | | 301319 | 唯特偶 | 46.13 | 66.84 | -0.26 | -0.56% | 20457 | 9495.943 | 2.19% | | 300162 | 雷曼光电 | 8.54 | -90.29 | -0.05 | -0.58% | 134012 | 11462.36 | 3.92% | | 300771 | 智莱科技 | 15.12 | 48.54 | -0.09 | -0.59% | 52312 | 7907.258 | 2.89% | | 688128 | 中国电研 | 30.12 | 22.87 | -0.18 | -0.59% | 23240.37 | 6982.356 | 0.57% | | 002429 | 兆驰股份 | 9.64 | 35.48 | -0.06 | -0.62% | 951055.1 | 90430.34 | 2.10% | | 300962 | 中金辐照 | 17.51 | 44.97 | -0.11 | -0.62% | 34824 | 6091.044 | 1.32% | | 300098 | 高新兴 | 6.25 | -85.35 | -0.04 | -0.64% | 572724 | 35611.74 | 3.71% | | 300691 | 联合光电 | 17.18 | -214.31 | -0.11 | -0.64% | 29409 | 5065.389 | 1.33% | | 920469 | 富恒新材 | 10.84 | -107.86 | -0.07 | -0.64% | 21502 | 2320.202 | 2.08% | | 300968 | 格林精密 | 13.87 | 227.75 | -0.09 | -0.64% | 46724 | 6487.15 | 1.13% | | 002723 | 小崧股份 | 9.04 | -11.72 | -0.06 | -0.66% | 111931 | 10115.09 | 3.53% | | 002611 | 东方精工 | 18.05 | 32.27 | -0.12 | -0.66% | 232801 | 41853.13 | 2.32% | | 688609 | 九联科技 | 8.98 | -28.68 | -0.06 | -0.66% | 75531.57 | 6779.275 | 1.51% | | 300221 | 银禧科技 | 11.97 | 58.46 | -0.08 | -0.66% | 292930 | 34606.34 | 6.42% | | 301291 | 明阳电气 | 46.68 | 20.99 | -0.32 | -0.68% | 69660 | 32567.45 | 4.32% | | 603863 | 松炀资源 | 20.39 | -19.17 | -0.14 | -0.68% | 64193 | 13049.92 | 3.14% | | 300576 | 容大感光 | 40.52 | 127.95 | -0.28 | -0.69% | 61315 | 24746.23 | 2.64% | | 002811 | 郑中设计 | 14.36 | 32.54 | -0.10 | -0.69% | 71976 | 10301.07 | 2.54% | | 301328 | 维峰电子 | 53.03 | 58.84 | -0.37 | -0.69% | 12288 | 6558.984 | 2.43% | | 002846 | 英联股份 | 15.67 | -1026.78 | -0.11 | -0.70% | 103068 | 16091.9 | 4.01% | | 300857 | 协创数据 | 205.85 | 85.56 | -1.45 | -0.70% | 97979 | 198406.7 | 2.85% | | 688248 | 南网科技 | 51.87 | 78.72 | -0.38 | -0.73% | 37547.72 | 19432.15 | 0.66% | | 002369 | 卓翼科技 | 8.17 | -18.53 | -0.06 | -0.73% | 141281 | 11511.55 | 2.50% | | 002017 | 东信和平 | 23.05 | 72.98 | -0.17 | -0.73% | 153116 | 35342.78 | 2.64% | | 300052 | ST中青宝 | 13.34 | -80.00 | -0.10 | -0.74% | 44417 | 5967.434 | 1.70% | | 603386 | 骏亚科技 | 14.63 | -40.61 | -0.11 | -0.75% | 65724 | 9580.561 | 2.01% | | 920957 | 汉维科技 | 13.21 | 284.96 | -0.10 | -0.75% | 8983 | 1198.021 | 2.10% | | 300793 | 佳禾智能 | 15.85 | -3072.78 | -0.12 | -0.75% | 80606 | 12749.9 | 2.17% | | 603118 | 共进股份 | 11.85 | -1268.26 | -0.09 | -0.75% | 210222 | 24739.25 | 2.67% | | 301200 | 大族数控 | 158.23 | 114.14 | -1.24 | -0.78% | 23711 | 37116.18 | 0.56% | | 688393 | 安必平 | 27.93 | -136.78 | -0.22 | -0.78% | 18235.28 | 5072.946 | 1.95% | | 300814 | 中富电路 | 73.60 | 405.12 | -0.58 | -0.78% | 50056 | 36260.53 | 2.61% | | 300607 | 拓斯达 | 30.38 | -70.71 | -0.24 | -0.78% | 80364 | 24316.52 | 2.42% | | 002052 | 同洲电子 | 11.36 | 27.07 | -0.09 | -0.79% | 116855 | 13232.74 | 1.70% | | 002851 | 麦格米特 | 122.49 | 283.59 | -1.01 | -0.82% | 130342 | 159337.5 | 2.85% | | 300333 | 兆日科技 | 10.75 | -70.33 | -0.09 | -0.83% | 47456 | 5101.327 | 1.42% | | 688683 | 莱尔科技 | 35.45 | 134.49 | -0.30 | -0.84% | 9245.33 | 3295.119 | 0.60% | | 301391 | 卡莱特 | 73.06 | 330.10 | -0.62 | -0.84% | 11273 | 8316.902 | 1.21% | | 002291 | 遥望科技 | 8.22 | -7.63 | -0.07 | -0.84% | 1672824 | 136196.8 | 19.25% | | 301135 | 瑞德智能 | 30.40 | 77.67 | -0.26 | -0.85% | 13734 | 4169.724 | 1.80% | | 300400 | 劲拓股份 | 21.03 | 46.81 | -0.18 | -0.85% | 36179 | 7585.943 | 1.51% | | 002609 | 捷顺科技 | 10.50 | 112.66 | -0.09 | -0.85% | 138411 | 14438.23 | 3.01% | | 300790 | 宇瞳光学 | 26.67 | 41.89 | -0.23 | -0.86% | 63306 | 16825.5 | 1.95% | | 002990 | 盛视科技 | 27.58 | 57.24 | -0.24 | -0.86% | 27010 | 7414.373 | 2.01% | | 002345 | 潮宏基 | 12.59 | 57.46 | -0.11 | -0.87% | 169513 | 21242.63 | 1.95% | | 002762 | *ST金比 | 6.86 | -143.99 | -0.06 | -0.87% | 14555 | 1001.861 | 0.69% | | 300679 | 电连技术 | 41.56 | 32.91 | -0.37 | -0.88% | 67665 | 27984.94 | 1.88% | | 300997 | 欢乐家 | 24.63 | 145.32 | -0.22 | -0.89% | 130263 | 32518.06 | 3.37% | | 600499 | 科达制造 | 17.88 | 23.61 | -0.16 | -0.89% | 465721 | 83487.82 | 2.43% | | 920375 | 派诺科技 | 14.22 | 92.93 | -0.13 | -0.91% | 15642 | 2234.171 | 2.41% | | 301112 | 信邦智能 | 37.18 | -58553.40 | -0.34 | -0.91% | 9510 | 3539.971 | 0.86% | | 301091 | 深城交 | 25.13 | 147.90 | -0.23 | -0.91% | 43968 | 11024.82 | 0.83% | | 002782 | 可立克 | 22.92 | 36.65 | -0.21 | -0.91% | 154854 | 35875.19 | 3.18% | | 002886 | 沃特股份 | 22.78 | 144.04 | -0.21 | -0.91% | 46831 | 10687.72 | 2.24% | | 301282 | 金禄电子 | 28.11 | 50.15 | -0.26 | -0.92% | 28044 | 7875.054 | 3.52% | | 301365 | 矩阵股份 | 24.81 | 77.22 | -0.23 | -0.92% | 21789 | 5404.88 | 2.15% | | 920821 | 则成电子 | 24.61 | 170.45 | -0.23 | -0.93% | 7446 | 1832.859 | 1.02% | | 920001 | 纬达光电 | 18.07 | 152.14 | -0.17 | -0.93% | 11782 | 2131.039 | 1.33% | | 002465 | 海格通信 | 17.70 | -143.11 | -0.17 | -0.95% | 1785486 | 318140.5 | 7.21% | | 002842 | 翔鹭钨业 | 26.80 | -1654.30 | -0.26 | -0.96% | 497487 | 133157.8 | 18.53% | | 603328 | 依顿电子 | 11.25 | 25.67 | -0.11 | -0.97% | 159418 | 17818.23 | 1.60% | | 300543 | 朗科智能 | 11.15 | 95.04 | -0.11 | -0.98% | 41932 | 4684.476 | 1.68% | | 300586 | 美联新材 | 10.09 | -189.27 | -0.10 | -0.98% | 72081 | 7279.62 | 1.35% | | 000987 | 越秀资本 | 10.02 | 14.02 | -0.10 | -0.99% | 606462 | 60635.44 | 1.21% | | 301011 | 华立科技 | 25.96 | 48.82 | -0.26 | -0.99% | 21124 | 5475.517 | 1.51% | | 003018 | 金富科技 | 16.97 | 37.19 | -0.17 | -0.99% | 40405 | 6884.954 | 4.12% | | 300689 | 澄天伟业 | 57.85 | 283.55 | -0.58 | -0.99% | 93501 | 55244.26 | 9.24% | | 002402 | 和而泰 | 36.88 | 55.74 | -0.37 | -0.99% | 251333 | 92267.78 | 3.09% | | 300310 | 宜通世纪 | 6.85 | -117.77 | -0.07 | -1.01% | 329728 | 22577.6 | 4.77% | | 920267 | 鑫汇科 | 23.23 | 162.74 | -0.24 | -1.02% | 4138 | 960.7705 | 1.40% | | 002916 | 深南电路 | 230.00 | 57.70 | -2.38 | -1.02% | 69866 | 159979.3 | 1.05% | | 301366 | 一博科技 | 35.50 | 336.23 | -0.37 | -1.03% | 18586 | 6611.033 | 2.44% | | 301503 | 智迪科技 | 39.27 | 25.21 | -0.41 | -1.03% | 7546 | 2972.439 | 3.77% | | 002492 | 恒基达鑫 | 8.60 | 55.98 | -0.09 | -1.04% | 78612 | 6783.055 | 1.98% | | 002212 | 天融信 | 8.58 | 601.32 | -0.09 | -1.04% | 392545 | 33468.39 | 3.36% | | 688171 | 纬德信息 | 52.34 | 408.86 | -0.55 | -1.04% | 10940.58 | 5767.978 | 1.31% | | 300235 | 方直科技 | 14.27 | 632.13 | -0.15 | -1.04% | 66520 | 9525.731 | 3.27% | | 002544 | 普天科技 | 32.08 | 2079.59 | -0.34 | -1.05% | 167095 | 53612.92 | 2.46% | | 000893 | 亚钾国际 | 54.55 | 28.08 | -0.58 | -1.05% | 85849 | 46943.12 | 1.06% | | 600143 | 金发科技 | 18.70 | 40.85 | -0.20 | -1.06% | 411656 | 76800.49 | 1.56% | | 002192 | 融捷股份 | 53.09 | 78.13 | -0.57 | -1.06% | 76629 | 40442.44 | 2.96% | | 000973 | 佛塑科技 | 12.10 | 97.28 | -0.13 | -1.06% | 357699 | 42942.74 | 3.70% | | 002475 | 立讯精密 | 51.90 | 23.92 | -0.56 | -1.07% | 1244424 | 639086.7 | 1.71% | | 002709 | 天赐材料 | 40.35 | 144.93 | -0.44 | -1.08% | 336905 | 135193.8 | 2.24% | | 300989 | 蕾奥规划 | 16.29 | -479.55 | -0.18 | -1.09% | 35595 | 5819.11 | 2.43% | | 300047 | 天源迪科 | 13.55 | 292.24 | -0.15 | -1.09% | 200074 | 26902.57 | 3.66% | | 688132 | 邦彦技术 | 18.96 | -26.96 | -0.21 | -1.10% | 17616.21 | 3349.233 | 1.62% | | 301602 | 超研股份 | 22.36 | 67.35 | -0.25 | -1.11% | 16311 | 3643.059 | 0.78% | | 001229 | 魅视科技 | 37.93 | 57.09 | -0.43 | -1.12% | 14193 | 5406.846 | 2.69% | | 301021 | 英诺激光 | 58.52 | 207.73 | -0.67 | -1.13% | 51858 | 29789.02 | 3.40% | | 688208 | 道通科技 | 34.71 | 27.92 | -0.40 | -1.14% | 77766.48 | 26948.89 | 1.16% | | 002822 | ST中装 | 3.43 | -4.47 | -0.04 | -1.15% | 116185 | 3987.174 | 1.09% | | 301595 | 太力科技 | 52.84 | 77.54 | -0.63 | -1.18% | 16608 | 8709.113 | 6.82% | | 920039 | 国义招标 | 11.72 | 40.95 | -0.14 | -1.18% | 10152 | 1195.264 | 0.66% | | 002835 | 同为股份 | 17.20 | 22.11 | -0.21 | -1.21% | 38570 | 6620.46 | 3.03% | | 301323 | 新莱福 | 54.70 | 40.43 | -0.67 | -1.21% | 13723 | 7509.658 | 2.03% | | 002923 | 润都股份 | 15.51 | -99.92 | -0.19 | -1.21% | 125107 | 19392.57 | 4.85% | | 300791 | 仙乐健康 | 21.87 | 19.47 | -0.27 | -1.22% | 47891 | 10492.28 | 1.87% | | 001298 | 好上好 | 30.72 | 186.15 | -0.38 | -1.22% | 48636 | 14906.63 | 2.96% | | 300638 | 广和通 | 29.01 | 78.53 | -0.36 | -1.23% | 195866 | 56623.71 | 3.69% | | 300037 | 新宙邦 | 49.51 | 37.65 | -0.62 | -1.24% | 127694 | 62601.8 | 2.37% | | 000823 | 超声电子 | 14.36 | 31.27 | -0.18 | -1.24% | 164879 | 23517.32 | 3.07% | | 301500 | 飞南资源 | 19.91 | 75.70 | -0.25 | -1.24% | 277070 | 56032.48 | 19.23% | | 002292 | 奥飞娱乐 | 9.50 | -45.91 | -0.12 | -1.25% | 651128 | 61333.43 | 6.40% | | 301377 | 鼎泰高科 | 173.35 | 210.91 | -2.19 | -1.25% | 30195 | 51507.08 | 4.25% | | 920123 | 芭薇股份 | 15.00 | 36.56 | -0.19 | -1.25% | 10104 | 1522.67 | 1.59% | | 688499 | 利元亨 | 61.27 | -21.68 | -0.78 | -1.26% | 40444.25 | 24714.31 | 2.40% | | 920374 | 云里物里 | 24.30 | 222.61 | -0.31 | -1.26% | 6191 | 1515.843 | 1.81% | | 300940 | 南极光 | 26.51 | 44.61 | -0.34 | -1.27% | 36426 | 9656.98 | 2.31% | | 688268 | 华特气体 | 62.79 | 44.04 | -0.81 | -1.27% | 13927.23 | 8757.305 | 1.16% | | 688686 | 奥普特 | 120.44 | 78.74 | -1.56 | -1.28% | 5246.7 | 6292.307 | 0.43% | | 002425 | 凯撒文化 | 3.86 | -6.84 | -0.05 | -1.28% | 206230 | 7939.169 | 2.16% | | 001287 | 中电港 | 23.88 | 52.48 | -0.31 | -1.28% | 231389 | 54978.71 | 5.29% | | 301630 | 同宇新材 | 176.80 | 51.99 | -2.31 | -1.29% | 2557 | 4525.794 | 2.56% | | 688721 | 龙图光罩 | 47.09 | 87.25 | -0.62 | -1.30% | 12886.49 | 6046.086 | 2.41% | | 301308 | 江波龙 | 302.00 | 193.44 | -4.03 | -1.32% | 112624 | 337167.8 | 4.10% | | 002973 | 侨银股份 | 14.92 | 30.97 | -0.20 | -1.32% | 40812 | 6101.174 | 1.31% | | 688332 | 中科蓝讯 | 136.07 | 53.87 | -1.83 | -1.33% | 22030.02 | 29630.9 | 1.83% | | 002620 | ST瑞和 | 5.90 | -16.65 | -0.08 | -1.34% | 73642 | 4372.353 | 2.34% | | 301330 | 熵基科技 | 38.22 | 47.20 | -0.52 | -1.34% | 41745 | 15919.91 | 3.66% | | 002759 | 天际股份 | 38.01 | -14.96 | -0.52 | -1.35% | 312948 | 118501.5 | 6.25% | | 000032 | 深桑达Ａ | 20.36 | 157.07 | -0.28 | -1.36% | 246823 | 49706.21 | 2.17% | | 001314 | 亿道信息 | 46.65 | 331.69 | -0.65 | -1.37% | 19377 | 9046.286 | 3.74% | | 920556 | 雅达股份 | 10.68 | 63.68 | -0.15 | -1.39% | 32244 | 3452.748 | 2.74% | | 300939 | 秋田微 | 35.58 | 52.56 | -0.50 | -1.39% | 22631 | 8038.757 | 1.89% | | 301105 | 鸿铭股份 | 49.74 | -107.56 | -0.70 | -1.39% | 9551 | 4782.673 | 5.81% | | 002815 | 崇达技术 | 14.86 | 58.56 | -0.21 | -1.39% | 287612 | 42551.73 | 3.70% | | 688025 | 杰普特 | 182.70 | 74.47 | -2.60 | -1.40% | 77060.05 | 138162.9 | 8.11% | | 920275 | 驱动力 | 9.02 | 166.69 | -0.13 | -1.42% | 19074 | 1741.754 | 1.45% | | 300151 | 昌红科技 | 16.63 | 128.31 | -0.24 | -1.42% | 74330 | 12343.63 | 2.02% | | 002436 | 兴森科技 | 22.84 | -1102.97 | -0.33 | -1.42% | 456963 | 103986.8 | 3.03% | | 688620 | 安凯微 | 11.56 | -38.85 | -0.17 | -1.45% | 52480.14 | 6073.277 | 2.26% | | 300693 | 盛弘股份 | 38.76 | 27.87 | -0.57 | -1.45% | 67730 | 26188 | 2.52% | | 688518 | 联赢激光 | 29.50 | 56.29 | -0.44 | -1.47% | 80000.48 | 23489.56 | 2.34% | | 301510 | 固高科技 | 36.82 | 224.41 | -0.55 | -1.47% | 72735 | 26767.67 | 2.61% | | 300147 | ST香雪 | 9.31 | -6.14 | -0.14 | -1.48% | 91394 | 8495.691 | 1.39% | | 301618 | 长联科技 | 51.65 | 97.66 | -0.79 | -1.51% | 8881 | 4609.801 | 2.68% | | 688548 | 广钢气体 | 20.16 | 92.96 | -0.31 | -1.51% | 168218.8 | 33835.61 | 2.43% | | 000066 | 中国长城 | 16.11 | -67.07 | -0.25 | -1.53% | 964188 | 155198.3 | 2.99% | | 300822 | 贝仕达克 | 15.99 | 178.53 | -0.25 | -1.54% | 25288 | 4041.768 | 0.88% | | 001326 | 联域股份 | 55.02 | 150.23 | -0.87 | -1.56% | 22288 | 12336.19 | 9.25% | | 001212 | 中旗新材 | 49.75 | -2922.97 | -0.79 | -1.56% | 28735 | 14276.72 | 1.65% | | 301305 | 朗坤科技 | 25.76 | 22.90 | -0.41 | -1.57% | 38114 | 9867.711 | 3.08% | | 300531 | 优博讯 | 17.45 | -67.14 | -0.28 | -1.58% | 56787 | 9903.662 | 1.82% | | 688138 | 清溢光电 | 29.41 | 47.41 | -0.48 | -1.61% | 29476.32 | 8700.468 | 0.94% | | 300328 | 宜安科技 | 16.49 | -10310.90 | -0.27 | -1.61% | 272223 | 45607.56 | 3.96% | | 300756 | 金马游乐 | 48.59 | 93.94 | -0.80 | -1.62% | 25096 | 12282.32 | 1.91% | | 300686 | 智动力 | 15.41 | -28.91 | -0.26 | -1.66% | 36189 | 5595.083 | 2.13% | | 688115 | 思林杰 | 46.12 | 1612.49 | -0.78 | -1.66% | 8548.979 | 3958.712 | 1.28% | | 002121 | 科陆电子 | 8.85 | -187.00 | -0.15 | -1.67% | 479994 | 42511.38 | 3.43% | | 301528 | 多浦乐 | 67.11 | 68.95 | -1.14 | -1.67% | 5468 | 3669.99 | 1.72% | | 300949 | 奥雅股份 | 42.73 | -12.45 | -0.73 | -1.68% | 10253 | 4388.899 | 2.99% | | 301322 | 绿通科技 | 28.49 | 46.47 | -0.49 | -1.69% | 11494 | 3286.032 | 1.26% | | 300252 | 金信诺 | 15.10 | 674.13 | -0.26 | -1.69% | 295672 | 44925.52 | 5.29% | | 002683 | 广东宏大 | 47.80 | 40.31 | -0.83 | -1.71% | 162586 | 76679.5 | 2.45% | | 603936 | 博敏电子 | 12.08 | -30.86 | -0.21 | -1.71% | 221238 | 26615.92 | 3.51% | | 301369 | 联动科技 | 118.43 | 426.97 | -2.06 | -1.71% | 5341 | 6338.861 | 1.47% | | 688322 | 奥比中光-UW | 90.93 | 346.01 | -1.59 | -1.72% | 48563.92 | 44010.23 | 1.52% | | 300938 | 信测标准 | 35.60 | 46.10 | -0.63 | -1.74% | 84440 | 30061.8 | 4.97% | | 301628 | 强达电路 | 96.27 | 56.12 | -1.71 | -1.75% | 16945 | 16346.6 | 5.19% | | 300376 | 易事特 | 6.70 | 201.40 | -0.12 | -1.76% | 232323 | 15610.64 | 1.00% | | 688345 | 博力威 | 35.62 | -140.30 | -0.64 | -1.77% | 10144.43 | 3603.832 | 1.01% | | 002295 | 精艺股份 | 11.67 | 240.20 | -0.21 | -1.77% | 53597 | 6273.276 | 2.14% | | 688216 | 气派科技 | 30.25 | -27.43 | -0.55 | -1.79% | 45922.88 | 13824.88 | 4.32% | | 000061 | 农产品 | 9.31 | 55.54 | -0.17 | -1.79% | 194569 | 18159.58 | 1.15% | | 300556 | 丝路视觉 | 20.24 | -9.12 | -0.37 | -1.80% | 65139 | 13233.5 | 6.09% | | 688638 | 誉辰智能 | 39.71 | -13.53 | -0.73 | -1.81% | 6293.82 | 2515.927 | 2.38% | | 600892 | *ST大晟 | 3.80 | -18.16 | -0.07 | -1.81% | 92052 | 3498.794 | 1.65% | | 300731 | 科创新源 | 65.00 | 244.30 | -1.20 | -1.81% | 121434 | 79115.16 | 10.10% | | 688318 | 财富趋势 | 133.50 | 99.35 | -2.47 | -1.82% | 33488.25 | 44782.64 | 1.31% | | 301326 | 捷邦科技 | 127.45 | -283.55 | -2.37 | -1.83% | 28535 | 36232.38 | 10.48% | | 301458 | 钧崴电子 | 34.87 | 72.32 | -0.65 | -1.83% | 50561 | 17629.65 | 4.30% | | 300602 | 飞荣达 | 34.30 | 57.92 | -0.64 | -1.83% | 259378 | 88420.91 | 6.56% | | 301138 | 华研精机 | 39.62 | 40.28 | -0.74 | -1.83% | 20625 | 8206.298 | 3.01% | | 920807 | 奔朗新材 | 15.51 | 99.66 | -0.29 | -1.84% | 35002 | 5475.048 | 2.87% | | 301392 | 汇成真空 | 120.00 | 564.51 | -2.29 | -1.87% | 19426 | 23123.76 | 4.76% | | 688183 | 生益电子 | 84.95 | 56.08 | -1.63 | -1.88% | 102157.7 | 86316.81 | 1.23% | | 002979 | 雷赛智能 | 39.44 | 57.27 | -0.76 | -1.89% | 45265 | 17928.2 | 2.05% | | 002654 | 万润科技 | 13.94 | 205.98 | -0.27 | -1.90% | 450935 | 62810.61 | 5.67% | | 688662 | 富信科技 | 53.67 | 118.73 | -1.04 | -1.90% | 46431.99 | 24714.47 | 5.26% | | 300464 | 星徽股份 | 6.67 | -7.38 | -0.13 | -1.91% | 129329 | 8667.87 | 3.64% | | 002869 | 金溢科技 | 22.50 | 220.51 | -0.44 | -1.92% | 33962 | 7662.991 | 2.16% | | 688401 | 路维光电 | 51.51 | 41.23 | -1.04 | -1.98% | 37070.94 | 19166.43 | 1.92% | | 688628 | 优利德 | 37.03 | 24.79 | -0.75 | -1.99% | 13332.63 | 4942.219 | 1.19% | | 688618 | 三旺通信 | 31.52 | 100.91 | -0.64 | -1.99% | 17354.06 | 5496.224 | 1.58% | | 300720 | 海川智能 | 33.34 | 167.84 | -0.68 | -2.00% | 27911 | 9359.156 | 1.60% | | 002938 | 鹏鼎控股 | 61.74 | 35.31 | -1.26 | -2.00% | 312905 | 191891.2 | 1.35% | | 301041 | 金百泽 | 28.10 | 121.49 | -0.58 | -2.02% | 28943 | 8185.325 | 3.67% | | 300077 | 国民技术 | 22.19 | -81.01 | -0.46 | -2.03% | 302582 | 67020.42 | 5.34% | | 600728 | 佳都科技 | 6.75 | 53.90 | -0.14 | -2.03% | 546100 | 36799.4 | 2.56% | | 301638 | 南网数字 | 21.16 | 87.18 | -0.44 | -2.04% | 217981 | 46083.64 | 9.28% | | 301327 | 华宝新能 | 58.36 | 45.72 | -1.22 | -2.05% | 24789 | 14464.16 | 3.25% | | 301348 | 蓝箭电子 | 28.20 | -589.39 | -0.59 | -2.05% | 182805 | 51287.92 | 11.78% | | 688343 | 云天励飞-U | 81.49 | -64.88 | -1.71 | -2.06% | 114879.3 | 94822.21 | 4.34% | | 603322 | 超讯通信 | 36.43 | -210.17 | -0.77 | -2.07% | 50477 | 18436.28 | 3.20% | | 300770 | 新媒股份 | 44.93 | 13.79 | -0.95 | -2.07% | 50493 | 22688.32 | 2.22% | | 920871 | 派特尔 | 15.09 | 71.86 | -0.32 | -2.08% | 9819 | 1494.363 | 2.18% | | 603861 | 白云电器 | 17.83 | 43.69 | -0.38 | -2.09% | 656698 | 119308.1 | 12.42% | | 301248 | 杰创智能 | 45.83 | 5666.06 | -0.98 | -2.09% | 42580 | 19513.23 | 3.79% | | 603228 | 景旺电子 | 61.74 | 50.14 | -1.33 | -2.11% | 174244 | 107265.4 | 1.79% | | 301128 | 强瑞技术 | 102.84 | 79.32 | -2.22 | -2.11% | 27846 | 28566.39 | 3.16% | | 000034 | 神州数码 | 36.73 | 50.21 | -0.80 | -2.13% | 181926 | 66634.6 | 3.01% | | 300004 | 南风股份 | 14.63 | 106.44 | -0.32 | -2.14% | 235068 | 34375.98 | 4.90% | | 601900 | 南方传媒 | 14.97 | 11.67 | -0.33 | -2.16% | 202077 | 30421.84 | 2.29% | | 300852 | 四会富仕 | 45.33 | 49.02 | -1.00 | -2.16% | 81894 | 36840.45 | 5.28% | | 002227 | 奥特迅 | 9.91 | -31.10 | -0.22 | -2.17% | 203184 | 20224.04 | 8.26% | | 688279 | 峰岹科技 | 189.07 | 105.76 | -4.27 | -2.21% | 9004.71 | 16992.88 | 0.96% | | 002169 | 智光电气 | 13.44 | -44.46 | -0.31 | -2.25% | 515106 | 69586.51 | 6.79% | | 001268 | 联合精密 | 36.75 | 49.10 | -0.85 | -2.26% | 25063 | 9219.469 | 3.98% | | 300833 | 浩洋股份 | 45.32 | 32.28 | -1.05 | -2.26% | 13809 | 6252.6 | 1.70% | | 300925 | 法本信息 | 21.49 | 86.89 | -0.50 | -2.27% | 128114 | 27527.33 | 3.67% | | 600183 | 生益科技 | 64.36 | 55.64 | -1.50 | -2.28% | 354422 | 225678.8 | 1.48% | | 300639 | 凯普生物 | 7.14 | -8.87 | -0.17 | -2.33% | 517462 | 36742.49 | 8.15% | | 300322 | 硕贝德 | 26.68 | -705.48 | -0.64 | -2.34% | 194864 | 52243.4 | 4.42% | | 688173 | 希荻微 | 15.72 | -37.83 | -0.38 | -2.36% | 79374.53 | 12496.78 | 1.94% | | 300976 | 达瑞电子 | 60.63 | 27.98 | -1.47 | -2.37% | 19546 | 11877.39 | 2.27% | | 603978 | 深圳新星 | 25.46 | -21.09 | -0.62 | -2.38% | 63168 | 16168.65 | 2.99% | | 688522 | 纳睿雷达 | 42.10 | 103.07 | -1.07 | -2.48% | 54425.4 | 23052.19 | 4.50% | | 300995 | 奇德新材 | 37.70 | 199.42 | -0.96 | -2.48% | 13802 | 5244.829 | 2.30% | | 000062 | 深圳华强 | 24.81 | 84.31 | -0.64 | -2.51% | 161846 | 40104.59 | 1.55% | | 002213 | 大为股份 | 26.24 | -211.57 | -0.68 | -2.53% | 138106 | 36228.58 | 6.68% | | 002816 | *ST和科 | 25.41 | -162.96 | -0.66 | -2.53% | 32062 | 8362.895 | 3.21% | | 002809 | 红墙股份 | 14.62 | 1249.61 | -0.38 | -2.53% | 463206 | 69691.88 | 33.30% | | 301018 | 申菱环境 | 71.01 | 153.87 | -1.86 | -2.55% | 130176 | 93286.12 | 6.58% | | 301590 | 优优绿能 | 200.53 | 45.38 | -5.26 | -2.56% | 4481 | 8968.695 | 5.21% | | 300606 | 金太阳 | 31.52 | -275.63 | -0.84 | -2.60% | 129619 | 40563.25 | 11.02% | | 002137 | 实益达 | 9.55 | -274.78 | -0.26 | -2.65% | 460439 | 44178.19 | 11.61% | | 688383 | 新益昌 | 72.22 | -348.00 | -1.99 | -2.68% | 9312.95 | 6757.908 | 0.91% | | 000676 | 智度股份 | 9.43 | 67.23 | -0.26 | -2.68% | 579596 | 54455.37 | 4.60% | | 688589 | 力合微 | 24.41 | 62.93 | -0.68 | -2.71% | 36245.73 | 8867.493 | 2.49% | | 300909 | 汇创达 | 45.49 | 95.00 | -1.27 | -2.72% | 26549 | 12131.98 | 2.17% | | 300687 | 赛意信息 | 22.13 | 124.95 | -0.62 | -2.73% | 108795 | 24122.95 | 3.31% | | 301313 | 凡拓数创 | 30.58 | -20.19 | -0.86 | -2.74% | 55263 | 16861.91 | 7.06% | | 301033 | 迈普医学 | 72.85 | 47.93 | -2.05 | -2.74% | 21813 | 16071.16 | 3.86% | | 001339 | 智微智能 | 54.31 | 78.88 | -1.54 | -2.76% | 65262 | 35139.32 | 5.47% | | 301191 | 菲菱科思 | 108.98 | 126.31 | -3.12 | -2.78% | 25324 | 27514.44 | 4.85% | | 688328 | 深科达 | 32.82 | -73.42 | -0.95 | -2.81% | 30193.93 | 9923.1 | 3.20% | | 001309 | 德明利 | 245.48 | -566.90 | -7.11 | -2.81% | 77220 | 188743.5 | 4.80% | | 301603 | 乔锋智能 | 68.52 | 24.99 | -1.99 | -2.82% | 25442 | 17525.92 | 6.74% | | 002301 | 齐心集团 | 7.57 | 122.26 | -0.22 | -2.82% | 218684 | 16592.31 | 3.05% | | 688049 | 炬芯科技 | 51.79 | 48.43 | -1.51 | -2.83% | 61839.67 | 32007.23 | 3.53% | | 603268 | *ST松发 | 83.60 | 72.43 | -2.44 | -2.84% | 25669 | 21572.19 | 2.07% | | 300499 | 高澜股份 | 28.41 | 5551.95 | -0.83 | -2.84% | 178975 | 50958.14 | 6.59% | | 688388 | 嘉元科技 | 42.77 | -337.85 | -1.25 | -2.84% | 107378.3 | 45888.54 | 2.52% | | 688252 | 天德钰 | 22.58 | 33.21 | -0.66 | -2.84% | 73322.78 | 16573.93 | 3.95% | | 301318 | 维海德 | 29.34 | 32.52 | -0.87 | -2.88% | 19104 | 5656.079 | 2.52% | | 300854 | 中兰环保 | 22.93 | -108.82 | -0.69 | -2.92% | 43496 | 10100.03 | 5.35% | | 688512 | 慧智微-U | 11.60 | -20.63 | -0.35 | -2.93% | 83215.87 | 9681.247 | 2.56% | | 301662 | 宏工科技 | 173.50 | 110.34 | -5.30 | -2.96% | 12761 | 22064.3 | 7.67% | | 300458 | 全志科技 | 42.39 | 118.93 | -1.30 | -2.98% | 234550 | 99209.86 | 3.47% | | 688083 | 中望软件 | 66.79 | 917.66 | -2.05 | -2.98% | 29481.21 | 19733.47 | 1.74% | | 300503 | 昊志机电 | 56.61 | 141.12 | -1.74 | -2.98% | 211000 | 119450.5 | 8.76% | | 002625 | 光启技术 | 46.36 | 138.59 | -1.44 | -3.01% | 361454 | 167261.2 | 1.68% | | 301558 | 三态股份 | 9.27 | 2276.47 | -0.29 | -3.03% | 291838 | 26930.25 | 13.30% | | 300043 | 星辉娱乐 | 6.64 | 200.69 | -0.21 | -3.07% | 1021911 | 67476.52 | 8.22% | | 301489 | 思泉新材 | 155.00 | 168.61 | -4.92 | -3.08% | 36838 | 57454.79 | 7.74% | | 603608 | 天创时尚 | 10.36 | -66.61 | -0.33 | -3.09% | 179042 | 18508.67 | 4.27% | | 301123 | 奕东电子 | 59.80 | -494.67 | -1.92 | -3.11% | 66233 | 39629.42 | 4.01% | | 688327 | 云从科技-UW | 15.43 | -32.27 | -0.50 | -3.14% | 325537.6 | 50178.49 | 3.91% | | 002837 | 英维克 | 106.31 | 208.06 | -3.46 | -3.15% | 550545 | 587747.1 | 6.48% | | 688090 | 瑞松科技 | 47.92 | 6831.15 | -1.56 | -3.15% | 39752.51 | 19102.71 | 3.25% | | 301629 | 矽电股份 | 289.90 | 231.85 | -9.54 | -3.19% | 9626 | 28018.8 | 9.23% | | 300533 | 冰川网络 | 33.47 | 10.88 | -1.11 | -3.21% | 103813 | 34844.76 | 6.29% | | 688525 | 佰维存储 | 168.50 | -2158.31 | -5.62 | -3.23% | 239164.7 | 398826 | 5.12% | | 300476 | 胜宏科技 | 256.50 | 61.42 | -8.75 | -3.30% | 280613 | 719690.8 | 3.28% | | 002905 | 金逸影视 | 12.12 | 124.65 | -0.43 | -3.43% | 212646 | 26158.02 | 6.09% | | 002181 | 粤传媒 | 11.95 | 75.28 | -0.43 | -3.47% | 958342 | 114657.3 | 8.45% | | 301468 | 博盈特焊 | 70.51 | 204.79 | -2.59 | -3.54% | 77688 | 55683.67 | 10.36% | | 300634 | 彩讯股份 | 30.06 | 58.63 | -1.12 | -3.59% | 282861 | 84945.79 | 6.51% | | 002183 | 怡亚通 | 5.36 | 174.47 | -0.20 | -3.60% | 1640920 | 87886.66 | 6.32% | | 301606 | 绿联科技 | 65.00 | 44.41 | -2.51 | -3.72% | 54646 | 36095.97 | 3.31% | | 002757 | 南兴股份 | 21.89 | -22.26 | -0.87 | -3.82% | 403713 | 88679.88 | 14.31% | | 301133 | 金钟股份 | 37.13 | 99.50 | -1.48 | -3.83% | 30058 | 11202.54 | 2.70% | | 688159 | 有方科技 | 49.37 | 51.89 | -1.98 | -3.86% | 38392.45 | 19105.57 | 4.14% | | 301538 | 骏鼎达 | 86.06 | 34.13 | -3.51 | -3.92% | 17414 | 15121.82 | 5.58% | | 301381 | 赛维时代 | 22.23 | 39.26 | -0.93 | -4.02% | 51708 | 11559.81 | 2.65% | | 920075 | 柏星龙 | 27.14 | 65.52 | -1.17 | -4.13% | 15156 | 4176.868 | 4.35% | | 920045 | 蘅东光 | 368.10 | 115.68 | -15.90 | -4.14% | 21708 | 79848.7 | 10.79% | | 301387 | 光大同创 | 58.09 | 150.47 | -2.52 | -4.16% | 26082 | 15257.97 | 6.11% | | 688380 | 中微半导 | 51.35 | 115.64 | -2.23 | -4.16% | 228197.1 | 117075.5 | 13.50% | | 300242 | 佳云科技 | 5.97 | -40.21 | -0.26 | -4.17% | 514468 | 30611.72 | 8.11% | | 601138 | 工业富联 | 53.41 | 34.70 | -2.34 | -4.20% | 1890656 | 1011623 | 0.95% | | 300870 | 欧陆通 | 240.92 | 80.07 | -10.58 | -4.21% | 48697 | 116379.3 | 4.40% | | 301382 | 蜂助手 | 38.28 | 61.93 | -1.69 | -4.23% | 123973 | 47709.29 | 7.03% | | 301631 | 壹连科技 | 96.31 | 32.53 | -4.27 | -4.25% | 18580 | 17897.45 | 6.05% | | 300844 | 山水比德 | 42.95 | -135.29 | -1.92 | -4.28% | 11176 | 4872.676 | 1.24% | | 001389 | 广合科技 | 103.07 | 48.35 | -4.73 | -4.39% | 106886 | 109717 | 7.07% | | 688209 | 英集芯 | 24.14 | 69.97 | -1.14 | -4.51% | 118969.3 | 28872.89 | 2.74% | | 688325 | 赛微微电 | 99.85 | 106.48 | -5.00 | -4.77% | 11902.03 | 11968.19 | 1.49% | | 920876 | 慧为智能 | 27.26 | -1336.62 | -1.37 | -4.79% | 22213 | 6134.164 | 5.76% | | 300454 | 深信服 | 142.70 | 86.24 | -7.29 | -4.86% | 141983 | 201162.6 | 5.13% | | 300053 | 航宇微 | 22.39 | -51.09 | -1.15 | -4.89% | 789204.9 | 178647.7 | 12.13% | | 000016 | 深康佳Ａ | 3.83 | -3.45 | -0.20 | -4.96% | 2115136 | 78748.05 | 13.25% | | 000004 | *ST国华 | 10.82 | -11.66 | -0.57 | -5.00% | 3312 | 358.3584 | 0.26% | | 002647 | *ST仁东 | 9.48 | -33.11 | -0.50 | -5.01% | 236828 | 22820.87 | 3.49% | | 000021 | 深科技 | 28.35 | 43.48 | -1.52 | -5.09% | 981618 | 278676.1 | 6.25% | | 003010 | 若羽臣 | 35.30 | 71.91 | -1.92 | -5.16% | 138590 | 48798.93 | 6.13% | | 688227 | 品高股份 | 66.52 | -149.73 | -3.66 | -5.22% | 28322.78 | 19127.16 | 2.51% | | 300656 | 民德电子 | 28.35 | -42.22 | -1.56 | -5.22% | 83122 | 23684.98 | 6.25% | | 300042 | 朗科科技 | 33.35 | -112.30 | -1.85 | -5.26% | 243572 | 81272.63 | 12.16% | | 688045 | 必易微 | 50.31 | 8459.25 | -2.88 | -5.41% | 35233.14 | 17821.78 | 5.04% | | 301110 | 青木科技 | 76.50 | 72.29 | -4.68 | -5.76% | 53019 | 40445.43 | 8.11% | | 688135 | 利扬芯片 | 33.77 | -141.18 | -2.08 | -5.80% | 148077.6 | 50597.87 | 7.28% | | 300805 | 电声股份 | 14.06 | 143.73 | -0.89 | -5.95% | 365010 | 51416.46 | 12.66% | | 000036 | 华联控股 | 5.68 | 205.83 | -0.37 | -6.12% | 927291.1 | 53639.37 | 6.62% | | 300977 | 深圳瑞捷 | 23.58 | -239.42 | -1.62 | -6.43% | 58233 | 14014.55 | 6.14% | | 300921 | 南凌科技 | 27.84 | 146.99 | -2.15 | -7.17% | 233740 | 65679.98 | 20.38% | | 002400 | 省广集团 | 11.68 | 192.46 | -0.97 | -7.67% | 4061129 | 478204.8 | 23.53% | | 300063 | 天龙集团 | 16.33 | 97.03 | -1.42 | -8.00% | 1813241 | 295806.9 | 28.94% | | 300738 | 奥飞数据 | 22.04 | 132.73 | -2.10 | -8.70% | 1060243 | 234839.3 | 10.76% | | 301086 | 鸿富瀚 | 135.88 | 150.33 | -13.61 | -9.10% | 51961 | 74237.13 | 10.98% | | 300781 | 因赛集团 | 48.84 | -148.68 | -5.06 | -9.39% | 251911 | 124026.3 | 20.80% | | 002575 | 群兴玩具 | 7.33 | -153.52 | -0.78 | -9.62% | 1317094 | 100027.8 | 22.50% | | 688785 | C恒运昌 | 358.00 | 190.90 | -38.18 | -9.64% | 34104.91 | 122844.6 | 26.80% | | 600589 | 大位科技 | 9.40 | 319.31 | -1.04 | -9.96% | 2250358 | 215906.8 | 15.22% | | 300136 | 信维通信 | 78.85 | 124.08 | -10.62 | -11.87% | 1920552 | 1591083 | 23.34% | | 688228 | 开普云 | 173.99 | 355.60 | -25.01 | -12.57% | 43000.53 | 75135.3 | 6.37% | | 301396 | 宏景科技 | 89.38 | 219.05 | -14.64 | -14.07% | 266852 | 244336.4 | 35.07% |
|