|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三旺通信(688618)计算机、通信和其他电子设备制造业上涨家数:597下跌家数:57平均涨幅:+2.22%平均换手:2.87%总成交额:4096.43亿元 更新时间：2026-02-03 13:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300842 | 帝科股份 | 123.97 | 186.53 | +20.66 | +20.00% | 171147 | 197784.6 | 13.20% | | 301182 | 凯旺科技 | 47.41 | -42.98 | +7.72 | +19.45% | 99719 | 42890.61 | 10.41% | | 301486 | 致尚科技 | 221.95 | 167.23 | +31.48 | +16.53% | 93642 | 205142.2 | 12.92% | | 300065 | 海兰信 | 28.54 | 544.46 | +4.02 | +16.39% | 2101969 | 579420.4 | 32.00% | | 300843 | 胜蓝股份 | 54.68 | 75.88 | +7.01 | +14.71% | 172086 | 92717.16 | 10.96% | | 688025 | 杰普特 | 178.29 | 72.67 | +22.40 | +14.37% | 61723.99 | 104511.3 | 6.49% | | 688167 | 炬光科技 | 290.56 | -216.00 | +35.43 | +13.89% | 69782.13 | 198323.3 | 7.77% | | 300102 | 乾照光电 | 43.30 | 294.71 | +4.87 | +12.67% | 1344229 | 553468.4 | 14.68% | | 300689 | 澄天伟业 | 58.40 | 286.25 | +6.21 | +11.90% | 90032 | 50885.94 | 8.90% | | 688809 | 强一股份 | 346.08 | 127.46 | +36.41 | +11.76% | 49356.36 | 169281.7 | 20.27% | | 688530 | 欧莱新材 | 23.70 | -1808.74 | +2.45 | +11.53% | 128009.3 | 29644.85 | 18.89% | | 300394 | 天孚通信 | 264.05 | 112.02 | +25.56 | +10.72% | 478517 | 1242559 | 6.17% | | 603773 | 沃格光电 | 40.11 | -64.42 | +3.65 | +10.01% | 224228 | 88537.34 | 9.98% | | 600330 | 天通股份 | 15.40 | 870.17 | +1.40 | +10.00% | 678230 | 103046.9 | 5.50% | | 002792 | 通宇通讯 | 52.81 | 1823.76 | +4.80 | +10.00% | 732470 | 378141.8 | 21.68% | | 000547 | 航天发展 | 32.38 | -32.28 | +2.94 | +9.99% | 3359916 | 1030153 | 21.14% | | 920045 | 蘅东光 | 380.00 | 119.42 | +34.00 | +9.83% | 21370 | 80764.45 | 10.62% | | 300136 | 信维通信 | 86.83 | 136.64 | +7.74 | +9.79% | 1375276 | 1153124 | 16.72% | | 603920 | 世运电路 | 69.90 | 61.65 | +6.21 | +9.75% | 290879 | 197412.8 | 4.04% | | 301251 | 威尔高 | 56.01 | 96.06 | +4.84 | +9.46% | 57737 | 31220.33 | 10.69% | | 301183 | 东田微 | 178.06 | 149.03 | +15.33 | +9.42% | 89517 | 154443.8 | 15.25% | | 688503 | 聚和材料 | 77.34 | 79.34 | +6.29 | +8.85% | 102282.1 | 76312.87 | 5.09% | | 301141 | 中科磁业 | 60.70 | 190.42 | +4.77 | +8.53% | 55698 | 32746.94 | 12.51% | | 688205 | 德科立 | 181.87 | 447.89 | +13.82 | +8.22% | 115868.7 | 205279 | 7.32% | | 300393 | 中来股份 | 8.60 | -9.86 | +0.65 | +8.18% | 821700 | 68965.62 | 8.60% | | 601231 | 环旭电子 | 35.06 | 51.74 | +2.57 | +7.91% | 428268 | 147442.7 | 1.79% | | 688380 | 中微半导 | 53.77 | 121.09 | +3.83 | +7.67% | 273199.8 | 147556.9 | 16.16% | | 300620 | 光库科技 | 165.71 | 326.46 | +11.71 | +7.60% | 211381 | 348001.3 | 8.55% | | 002938 | 鹏鼎控股 | 63.25 | 36.17 | +4.46 | +7.59% | 512377 | 317943.7 | 2.22% | | 301678 | 新恒汇 | 78.31 | 110.31 | +5.31 | +7.27% | 32048 | 24285.45 | 6.69% | | 688522 | 纳睿雷达 | 42.48 | 104.00 | +2.78 | +7.00% | 67653.45 | 28216.31 | 5.59% | | 002413 | 雷科防务 | 14.30 | -53.57 | +0.93 | +6.96% | 1959105 | 272900.1 | 15.12% | | 688195 | 腾景科技 | 228.87 | 381.06 | +14.87 | +6.95% | 88977.2 | 206178 | 6.88% | | 002983 | 芯瑞达 | 26.18 | 42.51 | +1.67 | +6.81% | 163964 | 42791.54 | 12.80% | | 688539 | 高华科技 | 49.07 | 146.16 | +3.09 | +6.72% | 58319.97 | 28036.97 | 5.57% | | 300570 | 太辰光 | 123.17 | 74.44 | +7.61 | +6.59% | 284713 | 350725.7 | 14.81% | | 688048 | 长光华芯 | 136.52 | -1562.01 | +8.41 | +6.56% | 140104.6 | 189227.1 | 7.95% | | 688079 | 美迪凯 | 12.65 | -43.62 | +0.77 | +6.48% | 65451.88 | 8071.914 | 1.62% | | 688593 | 新相微 | 25.69 | 895.25 | +1.56 | +6.46% | 102903.1 | 26038.6 | 3.19% | | 688230 | 芯导科技 | 78.50 | 89.94 | +4.62 | +6.25% | 34684.74 | 27809.26 | 2.95% | | 600552 | 凯盛科技 | 15.12 | 90.97 | +0.88 | +6.18% | 429948 | 63927.73 | 4.55% | | 688545 | 兴福电子 | 52.00 | 97.40 | +2.99 | +6.10% | 79975.4 | 42110.28 | 4.39% | | 301205 | 联特科技 | 222.10 | 256.16 | +12.52 | +5.97% | 91127 | 200108.3 | 13.41% | | 688182 | 灿勤科技 | 33.86 | 144.10 | +1.86 | +5.81% | 48317.74 | 15935.51 | 1.21% | | 301189 | 奥尼电子 | 43.38 | -35.57 | +2.36 | +5.75% | 36559 | 15709.74 | 3.27% | | 002222 | 福晶科技 | 69.39 | 121.41 | +3.76 | +5.73% | 172006 | 119900.4 | 3.67% | | 603516 | 淳中科技 | 170.14 | 6846.95 | +9.14 | +5.68% | 61212 | 102296.7 | 3.01% | | 300672 | 国科微 | 139.61 | 877.56 | +7.31 | +5.53% | 71056 | 97506.68 | 3.38% | | 300548 | 长芯博创 | 161.98 | 165.98 | +8.48 | +5.52% | 256124 | 421420.2 | 9.51% | | 300053 | 航宇微 | 23.49 | -53.60 | +1.20 | +5.38% | 708068 | 162750.6 | 10.88% | | 600776 | 东方通信 | 18.82 | 57.43 | +0.96 | +5.38% | 377337 | 69822.75 | 3.95% | | 688011 | 新光光电 | 67.29 | -117.82 | +3.42 | +5.35% | 17947.24 | 11952.32 | 1.80% | | 301413 | 安培龙 | 165.40 | 174.31 | +8.39 | +5.34% | 59743 | 97316.91 | 10.17% | | 002119 | 康强电子 | 26.11 | 97.81 | +1.32 | +5.32% | 617560 | 154974.9 | 16.46% | | 002897 | 意华股份 | 53.73 | 64.30 | +2.67 | +5.23% | 68757 | 36196.58 | 3.77% | | 301626 | 苏州天脉 | 178.25 | 109.92 | +8.83 | +5.21% | 14029 | 24515.35 | 2.67% | | 300331 | 苏大维格 | 46.89 | -197.21 | +2.29 | +5.13% | 93182 | 43179.24 | 4.43% | | 688592 | 司南导航 | 49.05 | -82.29 | +2.39 | +5.12% | 26298.93 | 12615.55 | 6.83% | | 300139 | 晓程科技 | 57.47 | 190.39 | +2.77 | +5.06% | 479158 | 271713.5 | 20.51% | | 300711 | 广哈通信 | 27.68 | 78.06 | +1.31 | +4.97% | 91357 | 25013.02 | 3.68% | | 300739 | 明阳电路 | 20.16 | 145.16 | +0.95 | +4.95% | 211420 | 42438.78 | 6.16% | | 300516 | 久之洋 | 72.09 | 398.37 | +3.37 | +4.90% | 89863 | 64006.37 | 4.99% | | 688416 | 恒烁股份 | 108.10 | -59.12 | +5.02 | +4.87% | 47766.99 | 52095.68 | 7.31% | | 300115 | 长盈精密 | 39.29 | 82.86 | +1.79 | +4.77% | 467424 | 179611.5 | 3.44% | | 688766 | 普冉股份 | 278.75 | 325.68 | +12.57 | +4.72% | 65379.65 | 181906.3 | 4.42% | | 688776 | 国光电气 | 109.13 | -326.42 | +4.87 | +4.67% | 23601.05 | 25304.37 | 2.18% | | 603185 | 弘元绿能 | 28.10 | -23.07 | +1.25 | +4.66% | 209251 | 58294.38 | 3.08% | | 688418 | 震有科技 | 45.69 | -242.00 | +2.02 | +4.63% | 83899.28 | 37944.49 | 4.36% | | 600498 | 烽火通信 | 41.20 | 68.08 | +1.82 | +4.62% | 808012 | 329805 | 6.35% | | 002519 | 银河电子 | 8.21 | -10.67 | +0.36 | +4.59% | 936383.1 | 75739.8 | 8.37% | | 003031 | 中瓷电子 | 77.65 | 57.11 | +3.38 | +4.55% | 72824 | 55938.96 | 2.14% | | 688027 | 国盾量子 | 642.47 | -20693.70 | +27.49 | +4.47% | 27163.28 | 172487.2 | 3.38% | | 002729 | 好利科技 | 18.59 | 81.77 | +0.79 | +4.44% | 76821 | 14317.23 | 4.38% | | 300456 | 赛微电子 | 54.05 | 25.98 | +2.29 | +4.42% | 525846 | 282320 | 8.80% | | 300127 | 银河磁体 | 35.24 | 63.77 | +1.48 | +4.38% | 102926 | 35974.55 | 4.46% | | 600666 | 奥瑞德 | 3.58 | 67.03 | +0.15 | +4.37% | 767828 | 27188.08 | 3.17% | | 301314 | 科瑞思 | 47.57 | 176.11 | +1.98 | +4.34% | 9542 | 4506.72 | 5.87% | | 002079 | 苏州固锝 | 10.83 | 90.68 | +0.45 | +4.34% | 267967 | 28659.63 | 3.31% | | 002025 | 航天电器 | 52.60 | 294.46 | +2.17 | +4.30% | 160675 | 83481.95 | 3.54% | | 688143 | 长盈通 | 53.88 | 132.36 | +2.22 | +4.30% | 51416.75 | 27480.82 | 4.20% | | 002465 | 海格通信 | 17.73 | -143.35 | +0.73 | +4.29% | 1383348 | 241984.1 | 5.58% | | 688210 | 统联精密 | 56.40 | 322.19 | +2.32 | +4.29% | 42371.66 | 23974.64 | 2.62% | | 002528 | ST英飞拓 | 2.44 | -7.29 | +0.10 | +4.27% | 328294 | 7963.19 | 3.13% | | 688234 | 天岳先进 | 87.50 | 1142.57 | +3.56 | +4.24% | 57524.14 | 49589.3 | 1.34% | | 688233 | 神工股份 | 93.61 | 187.92 | +3.78 | +4.21% | 48995.52 | 44935.83 | 2.88% | | 300101 | 振芯科技 | 30.29 | 278.17 | +1.22 | +4.20% | 143401 | 43139.9 | 2.53% | | 300323 | 华灿光电 | 8.59 | -31.17 | +0.34 | +4.12% | 281847 | 24004.73 | 3.21% | | 688326 | 经纬恒润-W | 147.00 | -81.94 | +5.81 | +4.12% | 21051.33 | 30790.29 | 1.89% | | 300628 | 亿联网络 | 38.59 | 19.24 | +1.52 | +4.10% | 131557 | 50684.35 | 1.81% | | 300322 | 硕贝德 | 27.19 | -718.97 | +1.07 | +4.10% | 157666 | 42199.84 | 3.58% | | 603936 | 博敏电子 | 12.04 | -30.75 | +0.47 | +4.06% | 180276 | 21425.77 | 2.86% | | 300042 | 朗科科技 | 34.94 | -117.65 | +1.36 | +4.05% | 211369 | 75086.89 | 10.55% | | 688709 | 成都华微 | 48.90 | 321.66 | +1.90 | +4.04% | 66604.88 | 32269.13 | 3.06% | | 301067 | 显盈科技 | 34.33 | 2506.24 | +1.33 | +4.03% | 23445 | 7976.03 | 3.67% | | 300078 | 思创智联 | 4.93 | -24.75 | +0.19 | +4.01% | 423522 | 20750.11 | 3.80% | | 301517 | 陕西华达 | 67.37 | -5712.10 | +2.59 | +4.00% | 50917 | 33846.55 | 5.19% | | 688783 | 西安奕材-U | 25.73 | -147.07 | +0.98 | +3.96% | 108580.8 | 27942.37 | 6.60% | | 688002 | 睿创微纳 | 112.44 | 65.31 | +4.24 | +3.92% | 90013.66 | 101407.8 | 1.96% | | 301275 | 汉朔科技 | 60.24 | 51.29 | +2.27 | +3.92% | 24175 | 14501.97 | 7.15% | | 002185 | 华天科技 | 14.62 | 59.42 | +0.55 | +3.91% | 2286982 | 334691 | 7.02% | | 002815 | 崇达技术 | 14.92 | 58.80 | +0.56 | +3.90% | 282250 | 41588.54 | 3.63% | | 688311 | 盟升电子 | 45.60 | -39.97 | +1.71 | +3.90% | 35671.33 | 15999.49 | 2.12% | | 301622 | 英思特 | 67.27 | 48.06 | +2.52 | +3.89% | 19522 | 13000.22 | 3.11% | | 920640 | 富士达 | 47.46 | 125.38 | +1.77 | +3.87% | 65033 | 30521.23 | 3.60% | | 300870 | 欧陆通 | 251.89 | 83.72 | +9.39 | +3.87% | 40250 | 99060.74 | 3.64% | | 688055 | 龙腾光电 | 3.76 | -62.03 | +0.14 | +3.87% | 52462.42 | 1948.032 | 0.16% | | 688135 | 利扬芯片 | 35.52 | -148.50 | +1.32 | +3.86% | 136019.9 | 48215.35 | 6.69% | | 301191 | 菲菱科思 | 108.17 | 125.37 | +3.97 | +3.81% | 15044 | 16129.53 | 2.88% | | 300045 | 华力创通 | 27.82 | -175.94 | +1.02 | +3.81% | 244673 | 67144.59 | 4.74% | | 688372 | 伟测科技 | 125.21 | 69.47 | +4.56 | +3.78% | 35404.57 | 43816.05 | 2.38% | | 002429 | 兆驰股份 | 9.65 | 35.51 | +0.35 | +3.76% | 774836 | 75091.77 | 1.71% | | 300223 | 北京君正 | 132.70 | 201.66 | +4.81 | +3.76% | 212003 | 283181.9 | 5.04% | | 300552 | 万集科技 | 32.31 | -26.00 | +1.17 | +3.76% | 48423 | 15503.46 | 3.58% | | 688596 | 正帆科技 | 33.51 | 36.86 | +1.21 | +3.75% | 67648.66 | 22546.18 | 2.30% | | 002180 | 纳思达 | 21.30 | -44.01 | +0.76 | +3.70% | 216731 | 46236.43 | 1.59% | | 600764 | 中国海防 | 27.19 | 82.89 | +0.97 | +3.70% | 68509 | 18416.14 | 0.96% | | 300903 | 科翔股份 | 28.72 | -41.30 | +1.02 | +3.68% | 235070 | 65619.45 | 7.16% | | 300762 | 上海瀚讯 | 42.00 | -326.62 | +1.49 | +3.68% | 389977 | 161188.9 | 6.21% | | 301577 | 美信科技 | 61.61 | 97.21 | +2.18 | +3.67% | 7017 | 4295.48 | 3.72% | | 002506 | 协鑫集成 | 3.42 | -35.18 | +0.12 | +3.64% | 4389536 | 148668.5 | 7.51% | | 600151 | 航天机电 | 15.55 | -80.28 | +0.54 | +3.60% | 842768 | 129457.3 | 5.88% | | 300397 | 天和防务 | 13.71 | -57.00 | +0.47 | +3.55% | 124717 | 16880.3 | 3.08% | | 688272 | 富吉瑞 | 30.43 | -48.98 | +1.04 | +3.54% | 11212.57 | 3382.116 | 1.48% | | 300433 | 蓝思科技 | 37.04 | 47.79 | +1.24 | +3.46% | 643084 | 235746.3 | 1.29% | | 002446 | 盛路通信 | 12.00 | -15.01 | +0.40 | +3.45% | 503702 | 59713.21 | 5.94% | | 000823 | 超声电子 | 14.46 | 31.49 | +0.48 | +3.43% | 155609 | 22326.16 | 2.90% | | 600353 | 旭光电子 | 17.80 | 120.39 | +0.59 | +3.43% | 247487 | 43734 | 2.99% | | 300726 | 宏达电子 | 49.76 | 59.43 | +1.64 | +3.41% | 47645 | 23384.45 | 2.22% | | 300353 | 东土科技 | 22.50 | 340.62 | +0.74 | +3.40% | 109103 | 24238 | 2.03% | | 603083 | 剑桥科技 | 110.64 | 142.28 | +3.63 | +3.39% | 149469 | 165186.6 | 5.42% | | 688387 | 信科移动-U | 17.77 | -221.86 | +0.58 | +3.37% | 930439.5 | 162518.6 | 4.61% | | 300076 | GQY视讯 | 7.66 | -51.16 | +0.25 | +3.37% | 73340 | 5571.02 | 1.73% | | 002796 | 世嘉科技 | 45.53 | 882.20 | +1.48 | +3.36% | 107353 | 49013.03 | 4.71% | | 300747 | 锐科激光 | 30.85 | 126.22 | +1.00 | +3.35% | 116545 | 35809.19 | 2.23% | | 300303 | 聚飞光电 | 7.14 | 31.40 | +0.23 | +3.33% | 430434 | 30658.92 | 3.24% | | 688270 | 臻镭科技 | 202.00 | 400.26 | +6.50 | +3.32% | 133459.2 | 265183.2 | 6.23% | | 688371 | 菲沃泰 | 19.91 | 142.53 | +0.64 | +3.32% | 20418.9 | 4058.175 | 0.61% | | 000988 | 华工科技 | 77.26 | 48.42 | +2.48 | +3.32% | 440174 | 341033.3 | 4.38% | | 688662 | 富信科技 | 53.65 | 118.69 | +1.70 | +3.27% | 38412.73 | 20596.2 | 4.35% | | 002992 | 宝明科技 | 53.91 | -1231.10 | +1.69 | +3.24% | 15469 | 8287.72 | 0.98% | | 603042 | 华脉科技 | 17.59 | -207.43 | +0.55 | +3.23% | 62491 | 10902.17 | 3.89% | | 688282 | 理工导航 | 71.24 | 237.28 | +2.22 | +3.22% | 6308.55 | 4444.195 | 0.72% | | 301086 | 鸿富瀚 | 145.50 | 160.97 | +4.50 | +3.19% | 24808 | 35661.78 | 5.24% | | 600703 | 三安光电 | 16.23 | 858.85 | +0.50 | +3.18% | 911532.9 | 147672.7 | 1.83% | | 300835 | 龙磁科技 | 78.69 | 64.73 | +2.42 | +3.17% | 29603 | 23046.18 | 3.60% | | 603803 | 瑞斯康达 | 10.09 | -41.01 | +0.31 | +3.17% | 78473 | 7844.76 | 1.85% | | 688432 | 有研硅 | 14.03 | 90.26 | +0.43 | +3.16% | 71333.79 | 9943.814 | 0.57% | | 688548 | 广钢气体 | 19.70 | 90.84 | +0.60 | +3.14% | 151973.1 | 29668.5 | 2.20% | | 301050 | 雷电微力 | 55.90 | 110.02 | +1.70 | +3.14% | 73277 | 40596.22 | 3.48% | | 688496 | 清越科技 | 6.58 | -46.28 | +0.20 | +3.13% | 35537.78 | 2332.136 | 1.49% | | 688693 | 锴威特 | 40.61 | -27.66 | +1.23 | +3.12% | 11572.18 | 4693.607 | 2.97% | | 002766 | 索菱股份 | 5.66 | 302.51 | +0.17 | +3.10% | 179121 | 10034.78 | 2.09% | | 688150 | 莱特光电 | 28.05 | 51.92 | +0.84 | +3.09% | 41810.57 | 11744.69 | 1.04% | | 002512 | 达华智能 | 6.06 | -49.38 | +0.18 | +3.06% | 373387 | 22400.8 | 3.41% | | 300414 | 中光防雷 | 15.49 | 235.71 | +0.46 | +3.06% | 102614 | 15747.43 | 3.27% | | 688403 | 汇成股份 | 19.24 | 91.27 | +0.57 | +3.05% | 210214.4 | 40096.66 | 2.42% | | 301165 | 锐捷网络 | 79.86 | 75.37 | +2.35 | +3.03% | 65295 | 52418.13 | 0.82% | | 002383 | 合众思壮 | 11.27 | -55.37 | +0.33 | +3.02% | 164892 | 18459.88 | 2.23% | | 688655 | 迅捷兴 | 20.19 | -136.93 | +0.59 | +3.01% | 19833.21 | 3988.89 | 1.49% | | 001285 | 瑞立科密 | 57.66 | 31.34 | +1.68 | +3.00% | 13631 | 7797.19 | 3.36% | | 600118 | 中国卫星 | 94.05 | 1935.29 | +2.74 | +3.00% | 612970 | 567600.5 | 5.18% | | 688352 | 颀中科技 | 14.45 | 63.77 | +0.42 | +2.99% | 103474.5 | 14890.56 | 2.83% | | 301150 | 中一科技 | 40.40 | 410.17 | +1.17 | +2.98% | 46644 | 18903.53 | 2.10% | | 603072 | 天和磁材 | 42.25 | 74.76 | +1.22 | +2.97% | 32347 | 13575.4 | 2.56% | | 688307 | 中润光学 | 47.32 | 75.83 | +1.36 | +2.96% | 18314.09 | 8624.68 | 3.11% | | 301282 | 金禄电子 | 28.20 | 50.32 | +0.81 | +2.96% | 24450 | 6848.88 | 3.07% | | 301387 | 光大同创 | 60.28 | 156.14 | +1.73 | +2.95% | 14775 | 8886.8 | 3.46% | | 600707 | 彩虹股份 | 6.65 | 61.16 | +0.19 | +2.94% | 258237 | 17095.34 | 0.72% | | 000066 | 中国长城 | 16.11 | -67.07 | +0.46 | +2.94% | 904582 | 144945.8 | 2.80% | | 002660 | 茂硕电源 | 9.51 | -119.16 | +0.27 | +2.92% | 41575 | 3918.45 | 1.21% | | 688636 | 智明达 | 48.36 | 76.04 | +1.37 | +2.92% | 37182.82 | 17828.28 | 2.22% | | 002414 | 高德红外 | 16.66 | 841.65 | +0.47 | +2.90% | 438491 | 72812.98 | 1.29% | | 002017 | 东信和平 | 23.06 | 73.01 | +0.65 | +2.90% | 137420 | 31541.39 | 2.37% | | 002913 | 奥士康 | 40.12 | 35.67 | +1.13 | +2.90% | 31668 | 12496.1 | 1.05% | | 301348 | 蓝箭电子 | 28.63 | -598.37 | +0.80 | +2.87% | 136515 | 38978.76 | 8.80% | | 300623 | 捷捷微电 | 32.97 | 56.29 | +0.92 | +2.87% | 224526 | 74350.17 | 2.93% | | 603267 | 鸿远电子 | 55.20 | 51.28 | +1.54 | +2.87% | 47240 | 25890.21 | 2.04% | | 605218 | 伟时电子 | 19.73 | 85.88 | +0.55 | +2.87% | 16359 | 3196.74 | 0.77% | | 600990 | 四创电子 | 27.28 | -25.01 | +0.75 | +2.83% | 38130 | 10298.88 | 1.42% | | 603678 | 火炬电子 | 40.13 | 66.07 | +1.10 | +2.82% | 87928 | 35047 | 1.85% | | 300735 | 光弘科技 | 24.83 | 58.48 | +0.68 | +2.82% | 62048 | 15231.25 | 0.82% | | 300455 | 航天智装 | 27.43 | -171.55 | +0.75 | +2.81% | 160835 | 43719.12 | 2.27% | | 000561 | 烽火电子 | 11.39 | -45.73 | +0.31 | +2.80% | 172552 | 19501.23 | 2.41% | | 300269 | 联建光电 | 8.83 | 154.10 | +0.24 | +2.79% | 510313 | 44466.24 | 9.71% | | 002214 | *ST大立 | 18.42 | -44.39 | +0.50 | +2.79% | 86710 | 15696.54 | 1.81% | | 000636 | 风华高科 | 19.91 | 76.70 | +0.54 | +2.79% | 231921 | 45604.64 | 2.00% | | 600562 | 国睿科技 | 28.83 | 56.47 | +0.78 | +2.78% | 79629 | 22894.69 | 0.64% | | 688661 | 和林微纳 | 86.49 | 339.73 | +2.33 | +2.77% | 37441.93 | 32273.06 | 2.47% | | 002213 | 大为股份 | 26.74 | -215.60 | +0.72 | +2.77% | 127666 | 33982.19 | 6.18% | | 603712 | 七一二 | 19.69 | -35.55 | +0.53 | +2.77% | 114632 | 22440.81 | 1.48% | | 002281 | 光迅科技 | 71.01 | 62.52 | +1.89 | +2.73% | 289513 | 205314.6 | 3.71% | | 002993 | 奥海科技 | 48.21 | 25.45 | +1.28 | +2.73% | 30623 | 14671.32 | 1.28% | | 301571 | 国科天成 | 57.15 | 53.53 | +1.51 | +2.71% | 13183 | 7497.34 | 1.11% | | 688107 | 安路科技 | 29.22 | -49.12 | +0.77 | +2.71% | 37145.37 | 10781.97 | 0.93% | | 688381 | 帝奥微 | 24.17 | -66.70 | +0.63 | +2.68% | 29179.89 | 7039.296 | 1.52% | | 600435 | 北方导航 | 16.60 | 97.57 | +0.43 | +2.66% | 239232 | 39304.81 | 1.58% | | 002859 | 洁美科技 | 37.91 | 81.30 | +0.98 | +2.65% | 33599 | 12694.95 | 0.83% | | 002449 | 国星光电 | 8.52 | 330.63 | +0.22 | +2.65% | 73851 | 6242.91 | 1.19% | | 301419 | 阿莱德 | 34.30 | 58.48 | +0.88 | +2.63% | 13234 | 4508.83 | 3.12% | | 301041 | 金百泽 | 28.49 | 123.18 | +0.73 | +2.63% | 18586 | 5269.76 | 2.36% | | 688209 | 英集芯 | 25.04 | 72.58 | +0.64 | +2.62% | 74451.75 | 18682.4 | 1.72% | | 688511 | *ST天微 | 28.63 | 530.32 | +0.72 | +2.58% | 6354.04 | 1810.114 | 0.62% | | 301002 | 崧盛股份 | 39.42 | -205.50 | +0.99 | +2.58% | 49906 | 19166.21 | 5.99% | | 600363 | 联创光电 | 63.46 | 93.46 | +1.59 | +2.57% | 57336 | 36009.6 | 1.27% | | 301391 | 卡莱特 | 72.69 | 328.43 | +1.82 | +2.57% | 4706 | 3388.86 | 0.51% | | 300629 | 新劲刚 | 25.58 | 342.54 | +0.64 | +2.57% | 98838 | 25116.84 | 4.56% | | 002194 | 武汉凡谷 | 12.82 | -2462.04 | +0.32 | +2.56% | 109907 | 14019.89 | 2.15% | | 688375 | 国博电子 | 125.61 | 176.01 | +3.11 | +2.54% | 47722.37 | 59386.06 | 0.80% | | 300752 | 隆利科技 | 18.28 | 55.24 | +0.45 | +2.52% | 22078 | 4011.6 | 1.40% | | 000970 | 中科三环 | 13.82 | 116.36 | +0.34 | +2.52% | 216283 | 29667.97 | 1.78% | | 301628 | 强达电路 | 96.37 | 56.18 | +2.37 | +2.52% | 13795 | 13309.85 | 4.23% | | 600980 | 北矿科技 | 24.01 | 40.94 | +0.59 | +2.52% | 34524 | 8225.77 | 1.84% | | 605358 | 立昂微 | 40.70 | -85.56 | +1.00 | +2.52% | 144548 | 58409.68 | 2.15% | | 300162 | 雷曼光电 | 8.55 | -90.40 | +0.21 | +2.52% | 95064 | 8102.66 | 2.78% | | 300134 | 大富科技 | 11.90 | -21.67 | +0.29 | +2.50% | 73873 | 8744.87 | 1.04% | | 300698 | 万马科技 | 41.21 | 129.12 | +1.00 | +2.49% | 17630 | 7226.871 | 1.51% | | 300504 | 天邑股份 | 14.84 | -33.48 | +0.36 | +2.49% | 24125 | 3555.83 | 1.11% | | 300638 | 广和通 | 28.88 | 78.17 | +0.70 | +2.48% | 124129 | 35646.22 | 2.34% | | 301611 | 珂玛科技 | 117.94 | 155.97 | +2.84 | +2.47% | 57327 | 67650.47 | 3.91% | | 300590 | 移为通信 | 12.51 | 66.68 | +0.30 | +2.46% | 48504 | 6048.58 | 1.37% | | 600198 | 大唐电信 | 9.60 | 181.72 | +0.23 | +2.45% | 219591 | 20882.56 | 1.69% | | 688525 | 佰维存储 | 172.00 | -2203.14 | +4.10 | +2.44% | 186209.2 | 322656.9 | 3.99% | | 002835 | 同为股份 | 17.23 | 22.14 | +0.41 | +2.44% | 19704 | 3371.66 | 1.55% | | 300686 | 智动力 | 15.57 | -29.21 | +0.37 | +2.43% | 24854 | 3844.88 | 1.46% | | 000727 | 冠捷科技 | 2.54 | -19.56 | +0.06 | +2.42% | 482110 | 12203.86 | 1.06% | | 300936 | 中英科技 | 41.92 | -886.62 | +0.99 | +2.42% | 14867 | 6238.25 | 3.13% | | 300940 | 南极光 | 26.84 | 45.16 | +0.63 | +2.40% | 30717 | 8266.38 | 1.95% | | 300916 | 朗特智能 | 31.29 | 33.17 | +0.73 | +2.39% | 13100 | 4078.38 | 1.40% | | 301389 | 隆扬电子 | 49.00 | 124.82 | +1.14 | +2.38% | 26097 | 12687.96 | 3.09% | | 301566 | 达利凯普 | 21.10 | 55.57 | +0.49 | +2.38% | 39598 | 8308.36 | 1.88% | | 688711 | 宏微科技 | 30.78 | -499.06 | +0.71 | +2.36% | 41823.97 | 12873.65 | 1.96% | | 688100 | 威胜信息 | 41.23 | 29.71 | +0.95 | +2.36% | 22105.77 | 9027.258 | 0.45% | | 300220 | 金运激光 | 15.64 | 1129.52 | +0.36 | +2.36% | 18898 | 2934.43 | 1.25% | | 688439 | 振华风光 | 60.98 | 73.83 | +1.39 | +2.33% | 17377.09 | 10528.17 | 0.87% | | 688080 | 映翰通 | 59.15 | 29.23 | +1.34 | +2.32% | 14615.39 | 8605.141 | 1.98% | | 688618 | 三旺通信 | 31.92 | 102.20 | +0.72 | +2.31% | 9566 | 3063.7 | 0.87% | | 002885 | 京泉华 | 26.85 | 107.37 | +0.60 | +2.29% | 69028 | 18338.89 | 2.99% | | 688396 | 华润微 | 60.50 | 101.84 | +1.35 | +2.28% | 105804.1 | 64177.44 | 0.80% | | 600877 | 电科芯片 | 21.52 | 1298.07 | +0.48 | +2.28% | 370309 | 79366.52 | 3.13% | | 688788 | 科思科技 | 65.49 | -38.85 | +1.46 | +2.28% | 8850.74 | 5762.005 | 0.56% | | 002635 | 安洁科技 | 13.91 | 65.07 | +0.31 | +2.28% | 56708 | 7858.23 | 1.43% | | 002888 | 惠威科技 | 21.60 | 189.05 | +0.48 | +2.27% | 40609 | 8748.409 | 5.42% | | 002273 | 水晶光电 | 23.91 | 28.87 | +0.53 | +2.27% | 188764 | 44941.29 | 1.39% | | 300155 | 安居宝 | 5.44 | -47.94 | +0.12 | +2.26% | 172242 | 9499.42 | 5.21% | | 300088 | 长信科技 | 6.35 | 45.40 | +0.14 | +2.25% | 408579 | 25843.14 | 1.64% | | 603118 | 共进股份 | 11.80 | -1262.91 | +0.26 | +2.25% | 153836 | 18142.24 | 1.95% | | 920857 | 泓禧科技 | 27.36 | -363.88 | +0.60 | +2.24% | 6185 | 1688.059 | 0.84% | | 688552 | 航天南湖 | 42.14 | 793.84 | +0.92 | +2.23% | 25929.63 | 10852.37 | 2.99% | | 603005 | 晶方科技 | 30.69 | 58.52 | +0.67 | +2.23% | 246777 | 76024.38 | 3.78% | | 300077 | 国民技术 | 22.54 | -82.29 | +0.49 | +2.22% | 255422 | 57505.11 | 4.51% | | 301132 | 满坤科技 | 36.00 | 38.95 | +0.78 | +2.21% | 12433 | 4455.16 | 1.31% | | 688362 | 甬矽电子 | 44.46 | 209.65 | +0.96 | +2.21% | 83669.85 | 37101.66 | 2.04% | | 688103 | 国力电子 | 64.00 | 102.40 | +1.38 | +2.20% | 9912.528 | 6279.339 | 1.04% | | 300177 | 中海达 | 9.32 | -212.39 | +0.20 | +2.19% | 75147 | 6946.649 | 1.24% | | 002829 | 星网宇达 | 27.21 | -34.14 | +0.58 | +2.18% | 49132 | 13223.54 | 3.36% | | 688035 | 德邦科技 | 52.62 | 70.13 | +1.12 | +2.17% | 18185.09 | 9539.416 | 1.28% | | 300661 | 圣邦股份 | 71.50 | 79.11 | +1.52 | +2.17% | 126179 | 90585.81 | 2.13% | | 600563 | 法拉电子 | 105.94 | 20.69 | +2.25 | +2.17% | 25688 | 27165.37 | 1.14% | | 002161 | 远望谷 | 8.99 | 60.89 | +0.19 | +2.16% | 210544 | 18797.17 | 2.99% | | 301578 | 辰奕智能 | 35.98 | 81.63 | +0.76 | +2.16% | 6284 | 2248.44 | 2.71% | | 600130 | *ST波导 | 4.29 | 712.34 | +0.09 | +2.14% | 92197 | 3927.2 | 1.23% | | 600775 | 南京熊猫 | 14.30 | -72.74 | +0.30 | +2.14% | 245167 | 34799.64 | 3.65% | | 300389 | 艾比森 | 18.16 | 36.36 | +0.38 | +2.14% | 101296 | 18475.7 | 4.34% | | 600237 | 铜峰电子 | 9.62 | 53.39 | +0.20 | +2.12% | 115916 | 11105.49 | 1.86% | | 002179 | 中航光电 | 34.71 | 28.52 | +0.72 | +2.12% | 209448 | 72465.32 | 1.00% | | 301328 | 维峰电子 | 53.08 | 58.90 | +1.10 | +2.12% | 7733 | 4094.15 | 1.53% | | 301123 | 奕东电子 | 60.88 | -503.60 | +1.26 | +2.11% | 51926 | 31268.19 | 3.15% | | 300449 | 汉邦高科 | 7.25 | -30.96 | +0.15 | +2.11% | 35632 | 2575.1 | 0.92% | | 603659 | 璞泰来 | 27.60 | 35.69 | +0.57 | +2.11% | 164585 | 45339.16 | 0.77% | | 002387 | 维信诺 | 8.72 | -5.22 | +0.18 | +2.11% | 83941 | 7269.34 | 0.60% | | 002935 | 天奥电子 | 21.89 | 146.25 | +0.45 | +2.10% | 61118 | 13317.3 | 1.47% | | 300615 | 欣天科技 | 14.15 | 198.00 | +0.29 | +2.09% | 28909 | 4085.43 | 2.31% | | 300408 | 三环集团 | 49.01 | 36.90 | +1.00 | +2.08% | 101219 | 49203.34 | 0.54% | | 000801 | 四川九洲 | 15.72 | 92.66 | +0.32 | +2.08% | 92539 | 14467.82 | 0.91% | | 300227 | 光韵达 | 12.78 | -63.38 | +0.26 | +2.08% | 317963 | 40608.36 | 7.34% | | 300964 | 本川智能 | 57.51 | 124.71 | +1.16 | +2.06% | 14387 | 8251.391 | 2.57% | | 002436 | 兴森科技 | 22.48 | -1085.59 | +0.45 | +2.04% | 525431 | 119358.2 | 3.48% | | 688138 | 清溢光电 | 29.69 | 47.86 | +0.59 | +2.03% | 16868.66 | 4989.903 | 0.54% | | 002579 | 中京电子 | 11.63 | 223.77 | +0.23 | +2.02% | 136121 | 15741.63 | 2.33% | | 002655 | 共达电声 | 12.70 | 52.58 | +0.25 | +2.01% | 56592 | 7154.11 | 1.56% | | 603528 | 多伦科技 | 9.67 | -123.04 | +0.19 | +2.00% | 59945 | 5760.79 | 0.85% | | 002077 | 大港股份 | 17.33 | 226.41 | +0.34 | +2.00% | 201731 | 34763.72 | 3.48% | | 002036 | 联创电子 | 10.75 | -24.90 | +0.21 | +1.99% | 203319 | 21718.05 | 1.93% | | 001373 | 翔腾新材 | 43.04 | -172.39 | +0.84 | +1.99% | 8537 | 3622.02 | 2.58% | | 688007 | 光峰科技 | 17.06 | -52.07 | +0.33 | +1.97% | 54153.9 | 9216.692 | 1.18% | | 300351 | 永贵电器 | 17.58 | 70.96 | +0.34 | +1.97% | 39909 | 6997.02 | 1.52% | | 300346 | 南大光电 | 53.79 | 121.43 | +1.04 | +1.97% | 183791 | 98590.85 | 2.80% | | 603386 | 骏亚科技 | 14.51 | -40.28 | +0.28 | +1.97% | 45894 | 6623.21 | 1.41% | | 300581 | 晨曦航空 | 15.61 | -188.64 | +0.30 | +1.96% | 57994 | 8996.42 | 1.05% | | 688707 | 振华新材 | 14.07 | -13.52 | +0.27 | +1.96% | 29432.88 | 4122.262 | 0.58% | | 603341 | 龙旗科技 | 44.42 | 40.19 | +0.85 | +1.95% | 56672 | 25162.93 | 2.13% | | 603986 | 兆易创新 | 288.90 | 148.70 | +5.51 | +1.94% | 222304 | 648285.4 | 3.33% | | 301135 | 瑞德智能 | 30.58 | 78.13 | +0.58 | +1.93% | 12039 | 3661.94 | 1.57% | | 300270 | 中威电子 | 11.62 | -63.10 | +0.22 | +1.93% | 52466 | 6069.78 | 2.01% | | 300787 | 海能实业 | 12.72 | 35.10 | +0.24 | +1.92% | 38853 | 4919.44 | 2.03% | | 300531 | 优博讯 | 17.52 | -67.41 | +0.33 | +1.92% | 28597 | 5001.35 | 0.92% | | 301503 | 智迪科技 | 39.30 | 25.23 | +0.74 | +1.92% | 5288 | 2066.95 | 2.64% | | 300576 | 容大感光 | 40.46 | 127.77 | +0.76 | +1.91% | 42555 | 17188.07 | 1.83% | | 603327 | 福蓉科技 | 10.16 | 107.35 | +0.19 | +1.91% | 115459 | 11688.42 | 1.10% | | 688728 | 格科微 | 15.52 | 176.34 | +0.29 | +1.90% | 87748.57 | 13578.37 | 0.35% | | 603328 | 依顿电子 | 11.24 | 25.65 | +0.21 | +1.90% | 104123 | 11665.27 | 1.04% | | 002855 | 捷荣技术 | 16.12 | -9.82 | +0.30 | +1.90% | 18531 | 2979.52 | 0.75% | | 688208 | 道通科技 | 34.42 | 27.69 | +0.64 | +1.89% | 59926.03 | 20562.74 | 0.89% | | 300219 | 鸿利智汇 | 7.55 | 81.01 | +0.14 | +1.89% | 136134 | 10275.12 | 1.93% | | 002813 | 路畅科技 | 28.13 | -39.89 | +0.52 | +1.88% | 15199 | 4251.02 | 1.27% | | 300566 | 激智科技 | 19.76 | 27.57 | +0.36 | +1.86% | 48605 | 9598.14 | 2.14% | | 688595 | 芯海科技 | 37.70 | -44.95 | +0.68 | +1.84% | 31522.12 | 11837.27 | 2.19% | | 000810 | 创维数字 | 11.69 | 134.22 | +0.21 | +1.83% | 87734 | 10254.37 | 0.79% | | 300232 | 洲明科技 | 7.80 | 86.25 | +0.14 | +1.83% | 221892 | 17275.93 | 2.51% | | 920199 | 倍益康 | 41.27 | 270.65 | +0.74 | +1.83% | 8112 | 3335.082 | 2.14% | | 301536 | 星宸科技 | 70.00 | 112.58 | +1.25 | +1.82% | 89999 | 63879.11 | 4.81% | | 002977 | 天箭科技 | 30.84 | -221.32 | +0.55 | +1.82% | 22530 | 6904.1 | 3.38% | | 300965 | 恒宇信通 | 60.68 | 109.57 | +1.08 | +1.81% | 4249 | 2561.34 | 0.79% | | 920641 | 格利尔 | 19.72 | 207.59 | +0.35 | +1.81% | 10504 | 2064.193 | 2.31% | | 300656 | 民德电子 | 29.89 | -44.51 | +0.53 | +1.81% | 61350 | 18443.13 | 4.62% | | 688535 | 华海诚科 | 127.01 | 483.98 | +2.24 | +1.80% | 26388.56 | 33876.3 | 5.03% | | 300657 | 弘信电子 | 31.30 | 163.06 | +0.55 | +1.79% | 174817 | 54332.66 | 3.71% | | 001389 | 广合科技 | 107.16 | 50.27 | +1.88 | +1.79% | 81271 | 86983.6 | 5.38% | | 688601 | 力芯微 | 52.65 | 130.06 | +0.92 | +1.78% | 43241.44 | 22629.18 | 3.23% | | 300390 | 天华新能 | 47.53 | -922.41 | +0.83 | +1.78% | 180881 | 86783.47 | 2.69% | | 301330 | 熵基科技 | 38.40 | 47.42 | +0.67 | +1.78% | 21923 | 8382.311 | 1.92% | | 688347 | 华虹公司 | 137.90 | 4444.22 | +2.40 | +1.77% | 125485 | 174621.6 | 3.08% | | 300046 | 台基股份 | 36.27 | 135.25 | +0.63 | +1.77% | 50278 | 18246.58 | 2.13% | | 603124 | 江南新材 | 91.03 | 64.39 | +1.58 | +1.77% | 14591 | 13136.56 | 4.99% | | 920526 | 凯华材料 | 24.20 | 125.64 | +0.42 | +1.77% | 4747 | 1147.137 | 0.91% | | 605258 | 协和电子 | 33.05 | 41.91 | +0.57 | +1.75% | 9979 | 3300.13 | 1.13% | | 600888 | 新疆众和 | 8.73 | 14.22 | +0.15 | +1.75% | 188982 | 16431.11 | 1.35% | | 300847 | 中船汉光 | 17.51 | 45.09 | +0.30 | +1.74% | 23802 | 4147.88 | 0.80% | | 688720 | 艾森股份 | 71.92 | 143.66 | +1.22 | +1.73% | 10513.3 | 7519.438 | 1.86% | | 301589 | 诺瓦星云 | 178.77 | 28.61 | +3.03 | +1.72% | 3603 | 6401.89 | 1.05% | | 300296 | 利亚德 | 7.08 | -24.25 | +0.12 | +1.72% | 607477 | 42812.36 | 2.67% | | 688288 | 鸿泉技术 | 26.57 | 38.96 | +0.45 | +1.72% | 10979.5 | 2901.374 | 1.10% | | 688268 | 华特气体 | 63.19 | 44.32 | +1.07 | +1.72% | 11920.95 | 7539.954 | 0.99% | | 600584 | 长电科技 | 47.13 | 56.72 | +0.79 | +1.70% | 391225 | 184866.2 | 2.19% | | 300811 | 铂科新材 | 77.19 | 58.43 | +1.29 | +1.70% | 59734 | 45382.31 | 2.51% | | 002055 | ST得润 | 6.04 | -3.56 | +0.10 | +1.68% | 114238 | 6848.91 | 1.92% | | 688146 | 中船特气 | 43.01 | 72.67 | +0.71 | +1.68% | 24622.42 | 10564.66 | 1.70% | | 002138 | 顺络电子 | 37.64 | 31.06 | +0.62 | +1.67% | 110834 | 41883.34 | 1.47% | | 301176 | 逸豪新材 | 23.70 | -91.01 | +0.39 | +1.67% | 12428 | 2948.89 | 2.21% | | 300939 | 秋田微 | 35.86 | 52.98 | +0.59 | +1.67% | 16632 | 5997.26 | 1.39% | | 301608 | 博实结 | 92.62 | 37.23 | +1.52 | +1.67% | 6976 | 6435.59 | 1.75% | | 688582 | 芯动联科 | 65.22 | 81.16 | +1.07 | +1.67% | 34135.2 | 22301.35 | 1.36% | | 300211 | *ST亿通 | 8.58 | -93.74 | +0.14 | +1.66% | 16051 | 1370.13 | 0.54% | | 688401 | 路维光电 | 51.50 | 41.22 | +0.84 | +1.66% | 19707.92 | 10092.97 | 1.02% | | 688512 | 慧智微-U | 11.76 | -20.92 | +0.19 | +1.64% | 50441.95 | 5905.8 | 1.55% | | 301329 | 信音电子 | 24.28 | 58.88 | +0.39 | +1.63% | 23427 | 5683.32 | 5.45% | | 688603 | 天承科技 | 78.45 | 126.21 | +1.25 | +1.62% | 11190.3 | 8756.406 | 2.36% | | 003015 | 日久光电 | 15.72 | 50.18 | +0.25 | +1.62% | 26084 | 4090.73 | 1.05% | | 002925 | 盈趣科技 | 20.14 | 60.34 | +0.32 | +1.61% | 61016 | 12261.32 | 0.83% | | 688584 | 上海合晶 | 23.35 | 105.92 | +0.37 | +1.61% | 24070.76 | 5600.912 | 0.71% | | 002845 | 同兴达 | 14.57 | -86.27 | +0.23 | +1.60% | 30634 | 4457.32 | 1.36% | | 688629 | 华丰科技 | 92.70 | 168.26 | +1.46 | +1.60% | 101553.9 | 93364.92 | 5.59% | | 688790 | 昂瑞微-UW | 151.17 | -130.20 | +2.38 | +1.60% | 3720.11 | 5585.221 | 3.09% | | 002552 | 宝鼎科技 | 19.06 | 39.57 | +0.30 | +1.60% | 72830 | 13790.61 | 1.98% | | 002104 | 恒宝股份 | 17.92 | 310.24 | +0.28 | +1.59% | 119002 | 21260.69 | 1.98% | | 301318 | 维海德 | 30.15 | 33.42 | +0.47 | +1.58% | 10804 | 3245.06 | 1.43% | | 688450 | 光格科技 | 30.21 | -25.09 | +0.47 | +1.58% | 5878.04 | 1776.989 | 1.20% | | 688515 | 裕太微-U | 115.95 | -49.02 | +1.80 | +1.58% | 8955.37 | 10383.33 | 1.80% | | 600839 | 四川长虹 | 9.70 | 32.76 | +0.15 | +1.57% | 564877 | 54707.15 | 1.22% | | 300602 | 飞荣达 | 34.53 | 58.30 | +0.53 | +1.56% | 212207 | 71824 | 5.37% | | 688385 | 复旦微电 | 79.09 | 136.97 | +1.21 | +1.55% | 73756.4 | 58211.32 | 1.37% | | 002866 | 传艺科技 | 18.96 | -108.31 | +0.29 | +1.55% | 44023 | 8313.409 | 2.43% | | 000576 | 甘化科工 | 10.50 | 58.74 | +0.16 | +1.55% | 79911 | 8306.33 | 1.84% | | 300543 | 朗科智能 | 11.18 | 95.30 | +0.17 | +1.54% | 31484 | 3509.83 | 1.26% | | 301157 | 华塑科技 | 54.72 | 93.84 | +0.83 | +1.54% | 6165 | 3351.76 | 2.98% | | 001229 | 魅视科技 | 38.27 | 57.60 | +0.58 | +1.54% | 8728 | 3330.18 | 1.66% | | 300710 | 万隆光电 | 30.36 | -13.55 | +0.46 | +1.54% | 14424 | 4348.61 | 1.93% | | 688469 | 芯联集成-U | 7.31 | -82.69 | +0.11 | +1.53% | 942643.3 | 68917.02 | 2.13% | | 000733 | 振华科技 | 54.65 | 31.92 | +0.82 | +1.52% | 82155 | 44892.29 | 1.48% | | 002600 | 领益智造 | 14.67 | 46.92 | +0.22 | +1.52% | 538912 | 78696.45 | 0.75% | | 300976 | 达瑞电子 | 61.45 | 28.36 | +0.92 | +1.52% | 8272 | 5076.34 | 0.96% | | 300708 | 聚灿光电 | 10.06 | 45.18 | +0.15 | +1.51% | 170645 | 17183.87 | 2.40% | | 300213 | 佳讯飞鸿 | 9.39 | 246.10 | +0.14 | +1.51% | 140028 | 13006.68 | 2.54% | | 688798 | 艾为电子 | 78.01 | 51.56 | +1.16 | +1.51% | 22070.12 | 17231.98 | 1.63% | | 301106 | 骏成科技 | 33.65 | 35.74 | +0.50 | +1.51% | 20086 | 6807.271 | 1.97% | | 300563 | 神宇股份 | 36.40 | 101.23 | +0.54 | +1.51% | 26705 | 9693.08 | 2.08% | | 603738 | 泰晶科技 | 16.28 | 164.52 | +0.24 | +1.50% | 48014 | 7798.1 | 1.24% | | 002587 | 奥拓电子 | 6.85 | -1555.06 | +0.10 | +1.48% | 112277 | 7708.77 | 2.11% | | 001308 | 康冠科技 | 21.24 | 19.20 | +0.31 | +1.48% | 14547 | 3078.97 | 0.29% | | 301631 | 壹连科技 | 98.92 | 33.41 | +1.44 | +1.48% | 5469 | 5403.82 | 1.78% | | 605118 | 力鼎光电 | 41.33 | 61.60 | +0.60 | +1.47% | 44660 | 18527.41 | 1.10% | | 300627 | 华测导航 | 37.98 | 43.55 | +0.55 | +1.47% | 99557 | 37867.72 | 1.54% | | 002881 | 美格智能 | 45.04 | 74.91 | +0.65 | +1.46% | 27255 | 12197.46 | 1.50% | | 688153 | 唯捷创芯 | 38.86 | 983.97 | +0.56 | +1.46% | 28744.37 | 11154.61 | 0.70% | | 920971 | 天马新材 | 31.93 | 134.89 | +0.46 | +1.46% | 12903 | 4116.4 | 1.51% | | 002396 | 星网锐捷 | 28.48 | 34.31 | +0.41 | +1.46% | 117505 | 33464.65 | 2.01% | | 300956 | 英力股份 | 17.38 | 269.80 | +0.25 | +1.46% | 16038 | 2781.52 | 0.76% | | 301217 | 铜冠铜箔 | 30.71 | 3771.83 | +0.44 | +1.45% | 89504 | 27438.88 | 1.08% | | 301308 | 江波龙 | 304.15 | 194.82 | +4.35 | +1.45% | 115521 | 355228.7 | 4.21% | | 688689 | 银河微电 | 31.84 | 56.05 | +0.45 | +1.43% | 21965.81 | 7058.722 | 1.70% | | 000050 | 深天马Ａ | 9.24 | 193.83 | +0.13 | +1.43% | 245975 | 22732.11 | 1.00% | | 600100 | 同方股份 | 9.24 | 182.91 | +0.13 | +1.43% | 478059 | 44255.2 | 1.43% | | 301516 | 中远通 | 16.46 | -43.83 | +0.23 | +1.42% | 17623 | 2881.63 | 2.51% | | 688620 | 安凯微 | 11.60 | -38.99 | +0.16 | +1.40% | 34265.36 | 3969.017 | 1.47% | | 603290 | 斯达半导 | 104.43 | 53.64 | +1.44 | +1.40% | 33398 | 35047.83 | 1.39% | | 301567 | 贝隆精密 | 48.60 | 118.55 | +0.67 | +1.40% | 10425 | 5046.14 | 4.91% | | 601869 | 长飞光纤 | 161.20 | 233.07 | +2.21 | +1.39% | 164676 | 265610.4 | 4.05% | | 300968 | 格林精密 | 13.92 | 228.57 | +0.19 | +1.38% | 27581 | 3830.66 | 0.67% | | 301152 | 天力锂能 | 29.54 | -10.08 | +0.40 | +1.37% | 18378 | 5409.7 | 2.59% | | 002134 | 天津普林 | 22.94 | 313.45 | +0.31 | +1.37% | 39787 | 9059.56 | 1.61% | | 603933 | 睿能科技 | 22.94 | 278.42 | +0.31 | +1.37% | 20400 | 4655.67 | 0.98% | | 301366 | 一博科技 | 35.54 | 336.61 | +0.47 | +1.34% | 11201 | 3972.07 | 1.47% | | 002902 | 铭普光磁 | 20.52 | -16.04 | +0.27 | +1.33% | 31528 | 6461.99 | 1.77% | | 300647 | 超频三 | 6.87 | -8.51 | +0.09 | +1.33% | 56214 | 3857.35 | 1.28% | | 603380 | 易德龙 | 38.17 | 27.67 | +0.50 | +1.33% | 13015 | 4943.84 | 0.81% | | 002151 | 北斗星通 | 44.52 | -90.20 | +0.58 | +1.32% | 268883 | 119008.1 | 6.07% | | 688181 | 八亿时空 | 33.10 | 73.53 | +0.43 | +1.32% | 12670.63 | 4204.783 | 0.94% | | 002962 | 五方光电 | 15.40 | 120.82 | +0.20 | +1.32% | 23005 | 3533.94 | 1.10% | | 688484 | 南芯科技 | 41.68 | 78.77 | +0.54 | +1.31% | 40992.02 | 17125.19 | 1.39% | | 301491 | 汉桑科技 | 56.53 | 33.39 | +0.73 | +1.31% | 5285 | 2973.29 | 1.95% | | 603175 | 超颖电子 | 68.15 | 120.59 | +0.88 | +1.31% | 10698 | 7271.54 | 2.43% | | 920821 | 则成电子 | 24.82 | 171.91 | +0.32 | +1.31% | 5954 | 1471.898 | 0.82% | | 300120 | 经纬辉开 | 8.56 | -91.90 | +0.11 | +1.30% | 64462 | 5492.87 | 1.22% | | 688800 | 瑞可达 | 83.37 | 56.72 | +1.07 | +1.30% | 36467.79 | 30343.53 | 1.77% | | 688653 | 康希通信 | 14.05 | -81.93 | +0.18 | +1.30% | 54777.35 | 7679.958 | 1.73% | | 300691 | 联合光电 | 17.22 | -214.81 | +0.22 | +1.29% | 16412 | 2824.4 | 0.74% | | 002376 | 新北洋 | 7.84 | 90.14 | +0.10 | +1.29% | 86245 | 6746.59 | 1.10% | | 688665 | 四方光电 | 51.39 | 32.62 | +0.65 | +1.28% | 4484.86 | 2302.988 | 0.45% | | 003028 | 振邦智能 | 30.95 | 30.85 | +0.39 | +1.28% | 7986 | 2461.71 | 1.13% | | 688260 | 昀冢科技 | 29.40 | -18.56 | +0.37 | +1.27% | 16519.39 | 4857.243 | 1.38% | | 300991 | 创益通 | 42.92 | 242.69 | +0.54 | +1.27% | 21851 | 9323.01 | 2.37% | | 301630 | 同宇新材 | 177.33 | 52.14 | +2.23 | +1.27% | 1308 | 2313.78 | 1.31% | | 002156 | 通富微电 | 49.50 | 76.22 | +0.62 | +1.27% | 560382 | 278168.5 | 3.69% | | 001339 | 智微智能 | 55.91 | 81.21 | +0.70 | +1.27% | 39051 | 21621.98 | 3.27% | | 003019 | 宸展光电 | 30.47 | 29.71 | +0.38 | +1.26% | 14868 | 4522.6 | 0.87% | | 603228 | 景旺电子 | 62.68 | 50.90 | +0.78 | +1.26% | 170177 | 106037.4 | 1.74% | | 002045 | 国光电器 | 13.73 | 276.13 | +0.17 | +1.25% | 49522 | 6784.09 | 0.88% | | 688533 | 上声电子 | 32.46 | 29.29 | +0.40 | +1.25% | 10090.72 | 3262.592 | 0.62% | | 002313 | 日海智能 | 9.74 | -33.42 | +0.12 | +1.25% | 37594 | 3645.53 | 1.00% | | 002456 | 欧菲光 | 9.74 | -576.43 | +0.12 | +1.25% | 333369 | 32433.62 | 1.01% | | 301488 | 豪恩汽电 | 147.02 | 140.92 | +1.81 | +1.25% | 6356 | 9329.03 | 2.71% | | 920190 | 雷神科技 | 27.08 | 115.82 | +0.33 | +1.23% | 9408 | 2536.067 | 0.95% | | 002106 | 莱宝高科 | 11.49 | 27.25 | +0.14 | +1.23% | 84561 | 9707.08 | 1.20% | | 603068 | 博通集成 | 38.03 | 306.76 | +0.46 | +1.22% | 23263 | 8822.05 | 1.55% | | 688322 | 奥比中光-UW | 91.20 | 347.04 | +1.10 | +1.22% | 44915.14 | 40871.91 | 1.41% | | 301511 | 德福科技 | 29.06 | 715.95 | +0.35 | +1.22% | 57532 | 16700.86 | 1.54% | | 600171 | 上海贝岭 | 31.62 | 62.06 | +0.38 | +1.22% | 92096 | 29141.95 | 1.30% | | 300565 | 科信技术 | 12.51 | -21.49 | +0.15 | +1.21% | 41858 | 5249.21 | 1.83% | | 920395 | 朗鸿科技 | 11.80 | 32.34 | +0.14 | +1.20% | 3843 | 453.6321 | 0.37% | | 605058 | 澳弘电子 | 30.46 | 29.42 | +0.36 | +1.20% | 8595 | 2609.06 | 0.60% | | 688683 | 莱尔科技 | 35.59 | 135.02 | +0.42 | +1.19% | 5908.7 | 2097.617 | 0.38% | | 300822 | 贝仕达克 | 16.13 | 180.10 | +0.19 | +1.19% | 8916 | 1435.81 | 0.31% | | 688696 | 极米科技 | 90.97 | 26.53 | +1.07 | +1.19% | 11007.13 | 10085.68 | 1.57% | | 301489 | 思泉新材 | 157.43 | 171.25 | +1.83 | +1.18% | 13188 | 20679.32 | 2.77% | | 003040 | 楚天龙 | 18.09 | 1420.73 | +0.21 | +1.17% | 35140 | 6342 | 0.77% | | 300814 | 中富电路 | 72.39 | 398.46 | +0.84 | +1.17% | 30069 | 21733.04 | 1.57% | | 688019 | 安集科技 | 261.49 | 58.82 | +3.03 | +1.17% | 15889.19 | 41495.95 | 0.94% | | 688538 | 和辉光电-U | 2.59 | -16.83 | +0.03 | +1.17% | 501821.6 | 12914.41 | 0.87% | | 300458 | 全志科技 | 43.38 | 121.71 | +0.50 | +1.17% | 127306 | 55415.99 | 1.88% | | 301280 | 珠城科技 | 57.55 | 37.18 | +0.66 | +1.16% | 8931 | 5131.3 | 2.23% | | 300241 | 瑞丰光电 | 6.11 | 112.11 | +0.07 | +1.16% | 163793 | 10011.7 | 2.79% | | 688047 | 龙芯中科 | 161.62 | -95.82 | +1.82 | +1.14% | 48130.29 | 77965.8 | 1.20% | | 920110 | 雷特科技 | 37.72 | 31.31 | +0.42 | +1.13% | 685 | 258.3537 | 0.42% | | 300701 | 森霸传感 | 12.73 | 56.36 | +0.14 | +1.11% | 22501 | 2866.14 | 0.90% | | 688249 | 晶合集成 | 33.89 | 84.62 | +0.37 | +1.10% | 185553.8 | 62477.43 | 1.56% | | 002296 | 辉煌科技 | 12.86 | 16.55 | +0.14 | +1.10% | 82268 | 10589.5 | 2.37% | | 300460 | ST惠伦 | 8.28 | -8.71 | +0.09 | +1.10% | 20963 | 1737.8 | 0.75% | | 920950 | 迅安科技 | 18.40 | 29.04 | +0.20 | +1.10% | 2838 | 525.2816 | 0.79% | | 300743 | 天地数码 | 20.25 | 28.00 | +0.22 | +1.10% | 16026 | 3233.12 | 1.26% | | 920914 | 远航精密 | 29.46 | 44.25 | +0.32 | +1.10% | 9713 | 2858.701 | 0.98% | | 688549 | 中巨芯-U | 9.23 | 2483.78 | +0.10 | +1.10% | 155103.1 | 14359.76 | 2.63% | | 002937 | 兴瑞科技 | 23.62 | 45.49 | +0.25 | +1.07% | 47418 | 11138.6 | 1.60% | | 688458 | 美芯晟 | 41.80 | -194.28 | +0.44 | +1.06% | 17453.58 | 7267.313 | 2.05% | | 300546 | 雄帝科技 | 23.85 | 120.99 | +0.25 | +1.06% | 17652 | 4221.11 | 1.32% | | 301479 | 弘景光电 | 85.37 | 42.05 | +0.87 | +1.03% | 2816 | 2404.13 | 1.34% | | 920139 | 华岭股份 | 21.63 | -204.75 | +0.22 | +1.03% | 32935 | 7145.263 | 1.27% | | 301600 | 慧翰股份 | 123.00 | 72.85 | +1.25 | +1.03% | 3850 | 4735.36 | 1.19% | | 300479 | 神思电子 | 20.73 | 175.45 | +0.21 | +1.02% | 65354 | 13607.96 | 3.32% | | 603660 | 苏州科达 | 9.88 | -28.65 | +0.10 | +1.02% | 72017 | 7100.71 | 1.26% | | 605588 | 冠石科技 | 55.46 | -88.37 | +0.56 | +1.02% | 5604 | 3104.25 | 0.77% | | 300327 | 中颖电子 | 30.72 | 103.62 | +0.31 | +1.02% | 95744 | 29568.04 | 2.83% | | 002189 | 中光学 | 21.92 | -10.62 | +0.22 | +1.01% | 17237 | 3761.29 | 0.66% | | 301379 | 天山电子 | 27.91 | 35.18 | +0.28 | +1.01% | 19706 | 5513.15 | 1.55% | | 002960 | 青鸟消防 | 11.00 | 37.64 | +0.11 | +1.01% | 56000 | 6144.98 | 0.75% | | 300679 | 电连技术 | 41.28 | 32.69 | +0.41 | +1.00% | 45382 | 18778.61 | 1.26% | | 603633 | 徕木股份 | 9.08 | 240.49 | +0.09 | +1.00% | 32312 | 2933.55 | 0.76% | | 688388 | 嘉元科技 | 43.53 | -343.85 | +0.43 | +1.00% | 88043.17 | 38592.76 | 2.07% | | 300079 | 数码视讯 | 6.09 | 325.20 | +0.06 | +1.00% | 373806 | 22723.04 | 2.92% | | 603002 | 宏昌电子 | 9.20 | 271.67 | +0.09 | +0.99% | 308946 | 28466.21 | 2.72% | | 000045 | 深纺织Ａ | 12.39 | 89.76 | +0.12 | +0.98% | 44131 | 5469.81 | 0.97% | | 300852 | 四会富仕 | 45.79 | 49.52 | +0.44 | +0.97% | 68940 | 31740.1 | 4.45% | | 300884 | 狄耐克 | 15.64 | -123.90 | +0.15 | +0.97% | 49591 | 7748.93 | 2.59% | | 688489 | 三未信安 | 42.00 | -431.32 | +0.40 | +0.96% | 3482.03 | 1463.921 | 0.30% | | 300793 | 佳禾智能 | 15.94 | -3090.22 | +0.15 | +0.95% | 50354 | 8000.24 | 1.35% | | 920346 | 威贸电子 | 24.45 | 41.26 | +0.23 | +0.95% | 2238 | 545.7873 | 0.50% | | 920357 | 雅葆轩 | 23.39 | 30.55 | +0.22 | +0.95% | 2255 | 526.7932 | 0.66% | | 002947 | 恒铭达 | 44.89 | 20.76 | +0.42 | +0.94% | 32311 | 14441.22 | 1.68% | | 688313 | 仕佳光子 | 89.02 | 122.51 | +0.83 | +0.94% | 267482.9 | 241029.2 | 5.92% | | 302132 | 中航成飞 | 76.74 | -192.23 | +0.71 | +0.93% | 44546 | 34042.03 | 0.76% | | 603052 | 可川科技 | 69.91 | 384.96 | +0.64 | +0.92% | 102126 | 72343.17 | 5.44% | | 600288 | 大恒科技 | 15.44 | 156.35 | +0.14 | +0.92% | 44306 | 6813.86 | 1.01% | | 603115 | 海星股份 | 23.18 | 27.49 | +0.21 | +0.91% | 30837 | 7202.85 | 1.27% | | 300928 | 华安鑫创 | 32.05 | -27.02 | +0.29 | +0.91% | 8290 | 2657.14 | 1.55% | | 300951 | 博硕科技 | 35.77 | 31.28 | +0.32 | +0.90% | 5640 | 2013.12 | 0.37% | | 000509 | 华塑控股 | 3.38 | -316.60 | +0.03 | +0.90% | 90301 | 3040.01 | 0.84% | | 920008 | 成电光信 | 30.47 | 79.29 | +0.27 | +0.89% | 3162 | 962.1928 | 0.94% | | 688110 | 东芯股份 | 127.04 | -307.04 | +1.11 | +0.88% | 118277.4 | 150039.5 | 2.67% | | 300301 | ST长方 | 2.30 | -20.97 | +0.02 | +0.88% | 41929 | 964.98 | 0.53% | | 300373 | 扬杰科技 | 79.65 | 33.11 | +0.69 | +0.87% | 132239 | 106790.2 | 2.44% | | 603186 | 华正新材 | 64.92 | -327.23 | +0.56 | +0.87% | 46794 | 30413.32 | 3.29% | | 688220 | 翱捷科技-U | 82.38 | -56.68 | +0.71 | +0.87% | 59398.82 | 48743.79 | 1.61% | | 920809 | 安达科技 | 6.97 | -10.34 | +0.06 | +0.87% | 59234 | 4115.927 | 1.29% | | 603893 | 瑞芯微 | 184.21 | 75.82 | +1.56 | +0.85% | 40597 | 74736.61 | 0.96% | | 603595 | ST东尼 | 16.54 | 97.28 | +0.14 | +0.85% | 13887 | 2293.17 | 0.60% | | 688141 | 杰华特 | 49.81 | -40.32 | +0.42 | +0.85% | 72311.68 | 35917.03 | 1.61% | | 002199 | *ST东晶 | 8.35 | -29.87 | +0.07 | +0.85% | 20448 | 1712.56 | 0.84% | | 300909 | 汇创达 | 46.88 | 97.90 | +0.39 | +0.84% | 14560 | 6812.391 | 1.19% | | 001314 | 亿道信息 | 46.89 | 333.40 | +0.39 | +0.84% | 12200 | 5725.92 | 2.35% | | 688475 | 萤石网络 | 30.14 | 41.89 | +0.25 | +0.84% | 22688.84 | 6817.583 | 0.29% | | 603160 | 汇顶科技 | 77.32 | 43.23 | +0.64 | +0.83% | 45135 | 34946.69 | 0.97% | | 920491 | 奥迪威 | 27.80 | 42.82 | +0.23 | +0.83% | 10521 | 2913.358 | 0.91% | | 002955 | 鸿合科技 | 26.99 | 107.92 | +0.22 | +0.82% | 12661 | 3406.97 | 0.65% | | 300474 | 景嘉微 | 71.48 | -142.84 | +0.58 | +0.82% | 58123 | 41586.04 | 1.43% | | 000020 | 深华发Ａ | 15.05 | 97.38 | +0.12 | +0.80% | 38909 | 5855.24 | 2.15% | | 002577 | 雷柏科技 | 18.08 | 471.29 | +0.14 | +0.78% | 11067 | 1991.03 | 0.39% | | 920701 | 豪声电子 | 18.15 | 35.55 | +0.14 | +0.78% | 3931 | 712.5989 | 0.39% | | 688213 | 思特威-W | 93.72 | 46.04 | +0.72 | +0.77% | 41614.28 | 39089.59 | 1.29% | | 002981 | 朝阳科技 | 29.34 | 29.63 | +0.22 | +0.76% | 15226 | 4478.59 | 1.28% | | 000021 | 深科技 | 29.46 | 45.19 | +0.22 | +0.75% | 593022 | 175388.6 | 3.77% | | 688668 | 鼎通科技 | 166.06 | 110.89 | +1.23 | +0.75% | 33938.73 | 56312.18 | 2.44% | | 603496 | 恒为科技 | 28.62 | -738.16 | +0.21 | +0.74% | 92488 | 26512.53 | 2.89% | | 301051 | 信濠光电 | 19.23 | -16.64 | +0.14 | +0.73% | 24732 | 4773.89 | 1.54% | | 002049 | 紫光国微 | 80.36 | 47.67 | +0.58 | +0.73% | 136147 | 109591.3 | 1.60% | | 688721 | 龙图光罩 | 47.45 | 87.92 | +0.34 | +0.72% | 8107.869 | 3858.991 | 1.52% | | 688049 | 炬芯科技 | 52.72 | 49.30 | +0.37 | +0.71% | 31672.27 | 16737.63 | 1.81% | | 688126 | 沪硅产业 | 21.41 | -66.42 | +0.15 | +0.71% | 239506.8 | 51295.84 | 0.88% | | 920267 | 鑫汇科 | 23.08 | 161.69 | +0.16 | +0.70% | 2645 | 611.0793 | 0.89% | | 000938 | 紫光股份 | 24.66 | 50.57 | +0.17 | +0.69% | 234512 | 57893.09 | 0.82% | | 688093 | 世华科技 | 35.25 | 24.68 | +0.24 | +0.69% | 19890.52 | 7064.207 | 0.76% | | 603989 | 艾华集团 | 17.81 | 32.11 | +0.12 | +0.68% | 19590 | 3492.72 | 0.49% | | 688609 | 九联科技 | 8.93 | -28.52 | +0.06 | +0.68% | 43042.99 | 3839.204 | 0.86% | | 300319 | 麦捷科技 | 12.17 | 32.04 | +0.08 | +0.66% | 125954 | 15341.05 | 1.52% | | 600884 | 杉杉股份 | 12.92 | -272.24 | +0.08 | +0.62% | 218689 | 28257.34 | 1.19% | | 603890 | 春秋电子 | 14.75 | 22.31 | +0.09 | +0.61% | 62586 | 9243.38 | 1.37% | | 300802 | 矩子科技 | 19.87 | 64.79 | +0.12 | +0.61% | 18312 | 3643.59 | 0.94% | | 300807 | 天迈科技 | 53.05 | -165.69 | +0.31 | +0.59% | 5466 | 2898.84 | 1.05% | | 600203 | 福日电子 | 12.14 | -44.21 | +0.07 | +0.58% | 90758 | 10981.12 | 1.53% | | 603025 | 大豪科技 | 17.37 | 27.99 | +0.10 | +0.58% | 41410 | 7223.41 | 0.37% | | 002351 | 漫步者 | 12.20 | 26.40 | +0.07 | +0.58% | 33794 | 4118.92 | 0.65% | | 600460 | 士兰微 | 30.86 | 95.09 | +0.17 | +0.55% | 377096 | 117566.6 | 2.27% | | 688175 | 高凌信息 | 34.78 | -87.01 | +0.19 | +0.55% | 14221.57 | 4932.379 | 1.10% | | 603375 | 盛景微 | 38.11 | 165.80 | +0.20 | +0.53% | 11702 | 4472.69 | 1.83% | | 688519 | 南亚新材 | 78.63 | 121.36 | +0.41 | +0.52% | 21199.64 | 16747.23 | 0.90% | | 002861 | 瀛通通讯 | 19.43 | 343.43 | +0.10 | +0.52% | 22793 | 4436.13 | 1.52% | | 002876 | 三利谱 | 25.33 | 91.10 | +0.13 | +0.52% | 25842 | 6547.8 | 1.73% | | 002137 | 实益达 | 9.77 | -281.11 | +0.05 | +0.51% | 402927 | 39332.09 | 10.16% | | 300256 | 星星科技 | 3.94 | -17.99 | +0.02 | +0.51% | 120574 | 4750.75 | 0.54% | | 002920 | 德赛西威 | 121.23 | 30.33 | +0.61 | +0.51% | 37014 | 44863.63 | 0.67% | | 002841 | 视源股份 | 38.02 | 29.16 | +0.19 | +0.50% | 24492 | 9310.84 | 0.47% | | 002426 | 胜利精密 | 4.08 | -17.75 | +0.02 | +0.49% | 1340336 | 54300.53 | 3.94% | | 920981 | 晶赛科技 | 32.87 | 467.18 | +0.16 | +0.49% | 5378 | 1768.016 | 1.44% | | 002369 | 卓翼科技 | 8.23 | -18.67 | +0.04 | +0.49% | 47439 | 3904.33 | 0.84% | | 688261 | 东微半导 | 94.11 | 198.39 | +0.45 | +0.48% | 34270.17 | 32687.3 | 2.81% | | 002583 | 海能达 | 10.85 | -5.56 | +0.05 | +0.46% | 151935 | 16468.81 | 1.18% | | 300782 | 卓胜微 | 74.79 | -205.89 | +0.34 | +0.46% | 51104 | 38307.25 | 1.14% | | 600601 | 方正科技 | 11.07 | 129.96 | +0.05 | +0.45% | 532337 | 59064.2 | 1.28% | | 920374 | 云里物里 | 24.42 | 223.71 | +0.11 | +0.45% | 3252 | 795.8512 | 0.95% | | 002848 | *ST高斯 | 11.32 | -18.25 | +0.05 | +0.44% | 55479 | 6134.13 | 3.36% | | 002806 | 华锋股份 | 13.75 | 41.56 | +0.06 | +0.44% | 70604 | 9756.591 | 4.06% | | 603023 | 威帝股份 | 5.02 | 1266.04 | +0.02 | +0.40% | 165099 | 8224.88 | 2.96% | | 001388 | 信通电子 | 43.70 | 49.53 | +0.17 | +0.39% | 4298 | 1875.4 | 1.38% | | 002402 | 和而泰 | 36.72 | 55.49 | +0.14 | +0.38% | 182236 | 66784.81 | 2.24% | | 301045 | 天禄科技 | 36.91 | 125.60 | +0.14 | +0.38% | 21843 | 8118.03 | 3.42% | | 600405 | 动力源 | 5.28 | -7.82 | +0.02 | +0.38% | 56742 | 2990.01 | 0.93% | | 002484 | 江海股份 | 29.06 | 35.56 | +0.11 | +0.38% | 203969 | 58902.16 | 2.49% | | 688132 | 邦彦技术 | 18.86 | -26.82 | +0.07 | +0.37% | 12661.04 | 2386.331 | 1.17% | | 002388 | 新亚制程 | 5.45 | -11.84 | +0.02 | +0.37% | 120734 | 6602.04 | 2.38% | | 688061 | 灿瑞科技 | 36.12 | -62.16 | +0.12 | +0.33% | 15608.64 | 5697.195 | 3.47% | | 002681 | 奋达科技 | 6.33 | -262.42 | +0.02 | +0.32% | 231534 | 14615.09 | 1.51% | | 688591 | 泰凌微 | 44.04 | 61.35 | +0.11 | +0.25% | 33620.16 | 14818.41 | 2.00% | | 002972 | 科安达 | 12.46 | 38.65 | +0.03 | +0.24% | 23753 | 2957.93 | 1.76% | | 000725 | 京东方Ａ | 4.25 | 23.80 | +0.01 | +0.24% | 3928366 | 167403.4 | 1.08% | | 002236 | 大华股份 | 18.46 | 15.57 | +0.04 | +0.22% | 338917 | 62714.42 | 1.60% | | 002782 | 可立克 | 23.11 | 36.95 | +0.05 | +0.22% | 120052 | 27498.01 | 2.47% | | 688123 | 聚辰股份 | 160.62 | 63.75 | +0.34 | +0.21% | 79164.84 | 129126.1 | 5.00% | | 301687 | 新广益 | 57.24 | 64.67 | +0.12 | +0.21% | 10809 | 6194.5 | 3.66% | | 002636 | 金安国纪 | 24.33 | 160.22 | +0.05 | +0.21% | 184518 | 44725.76 | 2.55% | | 605111 | 新洁能 | 43.99 | 41.82 | +0.09 | +0.21% | 122132 | 53870.17 | 2.94% | | 920198 | 微创光电 | 10.14 | 93.12 | +0.02 | +0.20% | 10541 | 1068.925 | 1.50% | | 688216 | 气派科技 | 30.56 | -27.71 | +0.06 | +0.20% | 39565.22 | 12114.37 | 3.72% | | 002241 | 歌尔股份 | 26.11 | 31.84 | +0.05 | +0.19% | 533996 | 139045.9 | 1.70% | | 001309 | 德明利 | 248.96 | -574.94 | +0.45 | +0.18% | 59672 | 150871.8 | 3.71% | | 300709 | 精研科技 | 39.57 | 43.11 | +0.07 | +0.18% | 47122 | 18578.28 | 3.16% | | 603390 | 通达电气 | 12.69 | 69.96 | +0.02 | +0.16% | 25275 | 3209.51 | 0.72% | | 300790 | 宇瞳光学 | 26.44 | 41.53 | +0.04 | +0.15% | 54281 | 14359.48 | 1.67% | | 600345 | 长江通信 | 37.25 | 89.28 | +0.05 | +0.13% | 203090 | 76475.58 | 9.60% | | 002709 | 天赐材料 | 40.09 | 144.00 | +0.05 | +0.12% | 243586 | 97676.21 | 1.62% | | 301358 | 湖南裕能 | 61.72 | 62.76 | +0.07 | +0.11% | 92496 | 57308.22 | 2.40% | | 603106 | 恒银科技 | 10.49 | 58.26 | +0.01 | +0.10% | 46044 | 4840.93 | 0.88% | | 301321 | 翰博高新 | 21.85 | -32.72 | +0.02 | +0.09% | 29450 | 6450 | 1.99% | | 002869 | 金溢科技 | 22.91 | 224.53 | +0.02 | +0.09% | 14703 | 3352.04 | 0.93% | | 300555 | ST路通 | 14.48 | -50.24 | +0.01 | +0.07% | 7083 | 1026.89 | 0.36% | | 603019 | 中科曙光 | 87.23 | 60.55 | +0.06 | +0.07% | 201738 | 176170.2 | 1.38% | | 301326 | 捷邦科技 | 121.87 | -271.14 | +0.07 | +0.06% | 15622 | 18924.62 | 5.74% | | 300073 | 当升科技 | 55.20 | 58.87 | +0.03 | +0.05% | 79210 | 43905.64 | 1.57% | | 003026 | 中晶科技 | 34.26 | 101.01 | +0.01 | +0.03% | 27145 | 9315.96 | 2.84% | | 920005 | 鼎佳精密 | 41.83 | 48.05 | +0.01 | +0.02% | 1614 | 674.5773 | 0.85% | | 002217 | 合力泰 | 3.01 | 8.14 | 0.00 | 0.00% | 466631 | 14065.48 | 0.82% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300128 | 锦富技术 | 7.05 | -33.43 | 0.00 | 0.00% | 187083 | 13110.13 | 1.44% | | 002906 | 华阳集团 | 30.58 | 21.46 | 0.00 | 0.00% | 52186 | 15950.14 | 0.99% | | 603501 | 豪威集团 | 117.95 | 35.62 | 0.00 | 0.00% | 79684 | 94364.13 | 0.66% | | 300666 | 江丰电子 | -- | -- | -- | -- | -- | -- | -- | | 603236 | 移远通信 | 87.80 | 26.19 | 0.00 | 0.00% | 59151 | 51737.68 | 2.26% | | 688286 | 敏芯股份 | 76.98 | 87.36 | 0.00 | 0.00% | 14100.48 | 10906.36 | 2.52% | | 002916 | 深南电路 | 230.45 | 57.81 | -0.05 | -0.02% | 71978 | 166397.1 | 1.08% | | 002289 | *ST宇顺 | 26.25 | -530.57 | -0.01 | -0.04% | 20599 | 5293.64 | 0.74% | | 000063 | 中兴通讯 | 37.06 | 30.35 | -0.02 | -0.05% | 617553 | 228784.1 | 1.53% | | 920001 | 纬达光电 | 18.20 | 153.24 | -0.01 | -0.05% | 7253 | 1324.11 | 0.82% | | 920212 | 智新电子 | 13.80 | 140.18 | -0.01 | -0.07% | 4987 | 688.5472 | 0.97% | | 688036 | 传音控股 | 58.09 | 17.63 | -0.05 | -0.09% | 50044.36 | 29194.48 | 0.43% | | 600360 | *ST华微 | 8.71 | 47.68 | -0.01 | -0.11% | 93927 | 8216.98 | 0.98% | | 688008 | 澜起科技 | 177.55 | 98.52 | -0.38 | -0.21% | 490029.9 | 898031.8 | 4.27% | | 000536 | 华映科技 | 4.58 | -12.63 | -0.01 | -0.22% | 344970 | 15740.46 | 1.25% | | 300205 | *ST天喻 | 4.25 | -4.87 | -0.01 | -0.23% | 11548 | 489.28 | 0.27% | | 300582 | 英飞特 | 16.84 | -43.24 | -0.04 | -0.24% | 54948 | 9279.3 | 2.48% | | 688020 | 方邦股份 | 85.39 | -89.38 | -0.25 | -0.29% | 18090.17 | 15369.92 | 2.20% | | 920976 | 视声智能 | 29.64 | 37.62 | -0.11 | -0.37% | 6241 | 1862.392 | 1.41% | | 000977 | 浪潮信息 | 60.65 | 35.78 | -0.24 | -0.39% | 224844 | 136483 | 1.53% | | 002130 | 沃尔核材 | 27.06 | 33.61 | -0.11 | -0.40% | 516144 | 139263.5 | 4.51% | | 689009 | 九号公司-WD | 49.85 | 18.91 | -0.21 | -0.42% | 70990.57 | 35531.15 | 1.28% | | 000100 | TCL科技 | 4.73 | 31.89 | -0.02 | -0.42% | 2578942 | 122661 | 1.43% | | 002052 | 同洲电子 | 11.28 | 26.88 | -0.06 | -0.53% | 138886 | 15611.83 | 2.01% | | 688184 | ST帕瓦 | 9.82 | -3.19 | -0.06 | -0.61% | 5469.35 | 544.5324 | 0.54% | | 688608 | 恒玄科技 | 206.56 | 51.78 | -1.34 | -0.64% | 24381.4 | 50529.25 | 1.45% | | 002384 | 东山精密 | 77.35 | 114.11 | -0.52 | -0.67% | 293093 | 229777.4 | 2.11% | | 301042 | 安联锐视 | 85.52 | 530.73 | -0.58 | -0.67% | 5154 | 4429.19 | 0.78% | | 002463 | 沪电股份 | 68.60 | 38.19 | -0.47 | -0.68% | 365036 | 251111.9 | 1.90% | | 301180 | 万祥科技 | 18.68 | -264.60 | -0.13 | -0.69% | 73931 | 13897.3 | 4.50% | | 301383 | 天键股份 | 34.10 | 161.08 | -0.25 | -0.73% | 15598 | 5310.82 | 2.21% | | 300308 | 中际旭创 | 586.63 | 76.23 | -4.37 | -0.74% | 319595 | 1910213 | 2.89% | | 300831 | 派瑞股份 | 13.38 | 434.78 | -0.10 | -0.74% | 76290 | 10201.74 | 4.14% | | 688159 | 有方科技 | 50.49 | 53.07 | -0.40 | -0.79% | 44557.78 | 22361.25 | 4.81% | | 002475 | 立讯精密 | 51.78 | 23.86 | -0.44 | -0.84% | 704490 | 367918.6 | 0.97% | | 600525 | ST长园 | 4.59 | -4.82 | -0.04 | -0.86% | 94956 | 4385.13 | 0.72% | | 002415 | 海康威视 | 31.33 | 21.77 | -0.28 | -0.89% | 369289 | 115199.7 | 0.41% | | 301319 | 唯特偶 | 46.04 | 66.71 | -0.43 | -0.93% | 24060 | 11174.24 | 2.57% | | 688041 | XD海光信 | 249.93 | 245.45 | -2.37 | -0.94% | 190688.2 | 474787.5 | 0.82% | | 688486 | 龙迅股份 | 77.03 | 58.71 | -0.80 | -1.03% | 13928.46 | 10830.96 | 1.87% | | 688775 | 影石创新 | 217.89 | 92.49 | -2.41 | -1.09% | 9217.75 | 20156.88 | 2.81% | | 688172 | 燕东微 | 41.45 | -851.95 | -0.49 | -1.17% | 127156.4 | 53677.38 | 1.63% | | 300866 | 安克创新 | 97.53 | 20.30 | -1.19 | -1.21% | 19146 | 18806.67 | 0.62% | | 688081 | 兴图新科 | 34.74 | -43.09 | -0.43 | -1.22% | 8608.95 | 3012.687 | 0.84% | | 920876 | 慧为智能 | 28.51 | -1397.91 | -0.37 | -1.28% | 14740 | 4212.268 | 3.82% | | 601138 | 工业富联 | 54.95 | 35.70 | -0.73 | -1.31% | 1204812 | 663419.2 | 0.61% | | 603296 | 华勤技术 | 82.03 | 20.96 | -1.12 | -1.35% | 76330 | 62653.56 | 1.34% | | 301285 | 鸿日达 | 70.25 | -260.00 | -0.97 | -1.36% | 15379 | 10817.03 | 1.96% | | 600060 | 海信视像 | 23.41 | 11.91 | -0.37 | -1.56% | 90239 | 21292.35 | 0.69% | | 688981 | 中芯国际 | 115.02 | 191.29 | -2.04 | -1.74% | 406895.3 | 470994.4 | 2.03% | | 300857 | 协创数据 | 206.12 | 85.68 | -3.88 | -1.85% | 106669 | 219649.2 | 3.10% | | 301458 | 钧崴电子 | 35.40 | 73.41 | -0.67 | -1.86% | 52262 | 18485.27 | 4.45% | | 300476 | 胜宏科技 | 262.72 | 62.91 | -4.98 | -1.86% | 229518 | 608996.9 | 2.68% | | 688183 | 生益电子 | 85.79 | 56.63 | -2.21 | -2.51% | 117457 | 100726.2 | 1.41% | | 300502 | 新易盛 | 426.84 | 56.43 | -12.16 | -2.77% | 521340 | 2267089 | 5.89% | | 600183 | 生益科技 | 64.96 | 56.16 | -1.90 | -2.84% | 345215 | 225466.6 | 1.44% | | 688498 | 源杰科技 | 784.55 | 672.23 | -23.15 | -2.87% | 33166.82 | 265619.4 | 3.95% | | 002952 | 亚世光电 | 23.97 | 318.40 | -0.80 | -3.23% | 149412 | 35200.5 | 11.35% | | 600745 | 闻泰科技 | 34.12 | -24.49 | -1.34 | -3.78% | 714408.9 | 238142 | 5.74% | | 688667 | 菱电电控 | 82.19 | 52.50 | -3.49 | -4.07% | 15318.65 | 12765.99 | 2.91% | | 600355 | *ST精伦 | 1.69 | -20.87 | -0.09 | -5.06% | 15104 | 255.26 | 0.31% | | 301606 | 绿联科技 | 65.92 | 45.03 | -3.64 | -5.23% | 49464 | 33203.82 | 3.00% | | 000016 | 深康佳Ａ | 4.03 | -3.63 | -0.45 | -10.04% | 47466 | 1912.88 | 0.30% |
|