|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国力电子(688103)江苏省上涨家数:416下跌家数:290平均涨幅:+0.56%平均换手:4.16%总成交额:3413.82亿元 更新时间：2026-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688531 | 日联科技 | 120.60 | 108.03 | +20.10 | +20.00% | 241160.2 | 282747.6 | 21.01% | | 300885 | 海昌新材 | 28.64 | 115.20 | +4.77 | +19.98% | 279098 | 75061.24 | 16.71% | | 688800 | 瑞可达 | 105.00 | 76.48 | +12.58 | +13.61% | 229602.4 | 233357 | 11.16% | | 688515 | 裕太微-U | 172.60 | -118.76 | +20.42 | +13.42% | 98148.07 | 158571.5 | 19.70% | | 300651 | 金陵体育 | 36.08 | 80.75 | +4.22 | +13.25% | 299565 | 106573.8 | 28.98% | | 688536 | 思瑞浦 | 268.10 | 140.84 | +30.74 | +12.95% | 101090.6 | 259557.8 | 7.45% | | 688371 | 菲沃泰 | 24.72 | 3087.79 | +2.62 | +11.86% | 168464.7 | 39228.04 | 5.02% | | 002081 | 金螳螂 | 5.90 | 38.62 | +0.54 | +10.07% | 5756925 | 322026 | 21.77% | | 603937 | 丽岛新材 | 15.25 | 1367.60 | +1.39 | +10.03% | 240648 | 35954.68 | 11.52% | | 605123 | 派克新材 | 106.77 | 49.49 | +9.71 | +10.00% | 53148 | 55970.43 | 4.39% | | 605376 | 博迁新材 | 131.58 | 141.68 | +11.96 | +10.00% | 164131 | 212509.7 | 6.27% | | 605099 | 共创草坪 | 48.42 | 27.36 | +4.40 | +10.00% | 73358 | 34843.84 | 1.83% | | 603629 | 利通电子 | 144.41 | 70.88 | +13.12 | +9.99% | 447055 | 635191.2 | 17.41% | | 603375 | 盛景微 | 45.25 | 541.02 | +4.11 | +9.99% | 61482 | 27016.45 | 9.64% | | 002645 | 华宏科技 | 25.77 | 41.51 | +2.34 | +9.99% | 457693 | 117164.2 | 8.19% | | 002685 | 华东重机 | 9.15 | 106.60 | +0.83 | +9.98% | 1386505 | 122076.3 | 13.76% | | 600400 | 红豆股份 | 2.76 | -15.89 | +0.25 | +9.96% | 1912301 | 50878.87 | 8.35% | | 605389 | 长龄液压 | 116.98 | 126.64 | +10.48 | +9.84% | 44208 | 50122.96 | 3.24% | | 688147 | 微导纳米 | 79.36 | 234.17 | +6.30 | +8.62% | 148578.9 | 115202.3 | 3.22% | | 301310 | 鑫宏业 | 66.65 | 67.32 | +5.25 | +8.55% | 75820 | 48990.73 | 17.34% | | 300751 | 迈为股份 | 238.88 | 98.51 | +17.52 | +7.91% | 122754 | 283755.8 | 6.35% | | 688757 | 胜科纳米 | 28.16 | 196.58 | +2.06 | +7.89% | 109156.3 | 29985.13 | 6.02% | | 920181 | 赛英电子 | 84.12 | 39.06 | +6.14 | +7.87% | 28644 | 23649.12 | 28.59% | | 688508 | 芯朋微 | 83.90 | 69.31 | +6.11 | +7.85% | 97971.46 | 79838.14 | 7.46% | | 688069 | 德林海 | 39.00 | 45.78 | +2.75 | +7.59% | 36380.8 | 13845.74 | 3.22% | | 688516 | 奥特维 | 81.70 | 64.76 | +5.76 | +7.58% | 153956.3 | 121417.4 | 4.89% | | 688693 | 锴威特 | 96.00 | -73.71 | +6.72 | +7.53% | 90691.03 | 84463.52 | 23.31% | | 300385 | ST雪浪 | 16.21 | -24.30 | +1.13 | +7.49% | 202394 | 32368.82 | 6.72% | | 688599 | 天合光能 | 17.36 | -6.78 | +1.20 | +7.43% | 988235.3 | 172670.7 | 4.22% | | 300165 | 天瑞仪器 | 7.39 | -16.39 | +0.51 | +7.41% | 526008 | 38610.03 | 12.51% | | 603179 | 新泉股份 | 61.40 | 38.89 | +4.03 | +7.02% | 321288 | 197540.9 | 6.30% | | 688166 | 博瑞医药 | 63.10 | 525.05 | +4.00 | +6.77% | 160097.8 | 101080.2 | 3.78% | | 603286 | 日盈电子 | 64.52 | -149.73 | +3.98 | +6.57% | 50396 | 32041.57 | 4.37% | | 603800 | 洪田股份 | 51.92 | 454.66 | +3.16 | +6.48% | 115758 | 58587.98 | 5.57% | | 603660 | 苏州科达 | 12.16 | -11.87 | +0.74 | +6.48% | 608027 | 72967.38 | 10.64% | | 688390 | 固德威 | 108.20 | 99.46 | +6.57 | +6.46% | 183658 | 196862.6 | 7.56% | | 603188 | 亚邦股份 | 5.32 | -67.74 | +0.32 | +6.40% | 359909 | 18982.39 | 6.31% | | 920035 | 精创电气 | 31.92 | 35.94 | +1.92 | +6.40% | 19172 | 6043.666 | 12.28% | | 601500 | 通用股份 | 4.66 | 32.88 | +0.28 | +6.39% | 770704 | 35836.65 | 4.87% | | 688218 | 江苏北人 | 34.00 | -68.23 | +2.00 | +6.25% | 94247.9 | 31371.3 | 8.09% | | 000700 | 模塑科技 | 12.04 | 22.23 | +0.70 | +6.17% | 648389 | 77330.85 | 7.06% | | 920012 | 创达新材 | 59.00 | 44.61 | +3.34 | +6.00% | 34942 | 20393.32 | 26.33% | | 301045 | 天禄科技 | 48.40 | 145.76 | +2.60 | +5.68% | 57744 | 28078.35 | 8.05% | | 002290 | 禾盛新材 | 81.28 | 129.67 | +4.33 | +5.63% | 169605 | 135889.4 | 6.86% | | 603387 | 基蛋生物 | 9.65 | 21.04 | +0.50 | +5.46% | 311786 | 30061.07 | 6.15% | | 600300 | 维维股份 | 3.74 | 17.39 | +0.19 | +5.35% | 1088729 | 40612.9 | 6.73% | | 000681 | 视觉中国 | 21.82 | 50.28 | +1.08 | +5.21% | 826531.1 | 180885.1 | 12.22% | | 002747 | 埃斯顿 | 21.87 | 162.59 | +1.07 | +5.14% | 331035 | 72257.47 | 4.23% | | 002394 | 联发股份 | 14.11 | 18.87 | +0.69 | +5.14% | 101406 | 14090.22 | 3.14% | | 688607 | 康众医疗 | 66.03 | -297.04 | +3.20 | +5.09% | 19240.18 | 12426.11 | 2.43% | | 603828 | ST柯利达 | 4.79 | -11.70 | +0.23 | +5.04% | 125294 | 5578.864 | 2.10% | | 603699 | 纽威股份 | 62.74 | 28.89 | +3.01 | +5.04% | 161331 | 102586.3 | 2.13% | | 601700 | 风范股份 | 5.43 | -19.56 | +0.26 | +5.03% | 516467 | 28483.43 | 4.54% | | 603626 | 科森科技 | 25.16 | 109.25 | +1.20 | +5.01% | 548254 | 134440.8 | 9.88% | | 603389 | *ST亚振 | 61.82 | -307.64 | +2.94 | +4.99% | 29469 | 17838.89 | 1.12% | | 603990 | 麦迪科技 | 15.82 | 249.65 | +0.75 | +4.98% | 254696 | 39833.05 | 8.32% | | 603880 | 南卫股份 | 7.45 | -21.78 | +0.34 | +4.78% | 112421 | 8265.652 | 3.89% | | 688052 | 纳芯微 | 198.00 | -150.98 | +9.01 | +4.77% | 60738.81 | 119062.1 | 4.26% | | 301160 | 翔楼新材 | 59.88 | 33.38 | +2.70 | +4.72% | 38686 | 22911.7 | 5.06% | | 300128 | 锦富技术 | 6.45 | -25.19 | +0.29 | +4.71% | 473445 | 30238.55 | 3.65% | | 688510 | 航亚科技 | 33.28 | 94.61 | +1.49 | +4.69% | 91821.51 | 30494.36 | 3.54% | | 600527 | 江南高纤 | 2.95 | 233.34 | +0.13 | +4.61% | 2252768 | 66550.83 | 13.01% | | 003043 | 华亚智能 | 57.84 | 102.92 | +2.54 | +4.59% | 44896 | 25870.96 | 5.36% | | 002156 | 通富微电 | 51.77 | 54.32 | +2.27 | +4.59% | 1320363 | 682247.3 | 8.70% | | 688601 | 力芯微 | 52.85 | 274.76 | +2.20 | +4.34% | 165060.2 | 88648.34 | 12.35% | | 688017 | 绿的谐波 | 224.12 | 300.45 | +9.11 | +4.24% | 83440.1 | 187040.4 | 4.55% | | 301115 | 联检科技 | 21.07 | -256.40 | +0.85 | +4.20% | 59608 | 12278.64 | 3.85% | | 603876 | 鼎胜新材 | 29.76 | 44.50 | +1.20 | +4.20% | 631722 | 186824.8 | 6.80% | | 301040 | 中环海陆 | 32.30 | -38.71 | +1.30 | +4.19% | 62437 | 19928.12 | 6.62% | | 688450 | 光格科技 | 46.38 | -53.18 | +1.83 | +4.11% | 22346.79 | 10427.21 | 4.57% | | 600513 | 联环药业 | 22.78 | -56.56 | +0.89 | +4.07% | 347412 | 79090.02 | 12.17% | | 002947 | 恒铭达 | 81.27 | 36.21 | +3.17 | +4.06% | 149116 | 118450.9 | 7.74% | | 688231 | 隆达股份 | 38.48 | 102.07 | +1.50 | +4.06% | 49932.98 | 19018.41 | 2.02% | | 920802 | 保丽洁 | 15.70 | 50.49 | +0.61 | +4.04% | 31995 | 4884.489 | 14.48% | | 300680 | 隆盛科技 | 40.10 | 38.08 | +1.54 | +3.99% | 124502 | 49807.02 | 7.08% | | 688809 | 强一股份 | 423.25 | 111.25 | +15.75 | +3.87% | 20966.29 | 87422.79 | 8.61% | | 688262 | 国芯科技 | 38.97 | -48.85 | +1.45 | +3.86% | 191018.1 | 73030.59 | 5.69% | | 688226 | 威腾电气 | 55.72 | 436.45 | +2.07 | +3.86% | 92248.85 | 50617.47 | 4.89% | | 300260 | 新莱应材 | 51.78 | 119.35 | +1.91 | +3.83% | 179320 | 92080.6 | 6.24% | | 301016 | 雷尔伟 | 16.29 | 51.02 | +0.60 | +3.82% | 41568 | 6705.881 | 1.98% | | 688698 | 伟创电气 | 68.24 | 57.40 | +2.51 | +3.82% | 53497.52 | 36211.02 | 2.50% | | 603416 | 信捷电气 | 54.36 | 32.54 | +1.98 | +3.78% | 31518 | 16942.64 | 2.26% | | 688697 | 纽威数控 | 17.40 | 25.71 | +0.63 | +3.76% | 122521.1 | 21256.52 | 2.68% | | 300421 | 力星股份 | 23.78 | 118.22 | +0.86 | +3.75% | 97654 | 23015.48 | 4.18% | | 920946 | 森萱医药 | 10.25 | 29.27 | +0.37 | +3.74% | 35918 | 3669.152 | 0.84% | | 300936 | 中英科技 | 72.93 | 6255.59 | +2.61 | +3.71% | 35142 | 25431.66 | 7.41% | | 688720 | 艾森股份 | 80.13 | 133.02 | +2.85 | +3.69% | 46483.24 | 36996.55 | 8.24% | | 002631 | 德尔未来 | 7.89 | -29.74 | +0.28 | +3.68% | 343780 | 27497.51 | 4.53% | | 603519 | 立霸股份 | 14.44 | 24.70 | +0.51 | +3.66% | 76603 | 10932.83 | 2.88% | | 301626 | 苏州天脉 | 279.16 | 286.40 | +9.80 | +3.64% | 22562 | 61795.75 | 4.29% | | 600533 | 栖霞建设 | 2.58 | -1.42 | +0.09 | +3.61% | 326743 | 8379.756 | 3.11% | | 301502 | 华阳智能 | 49.58 | 124.96 | +1.72 | +3.59% | 17497 | 8551.364 | 7.39% | | 688266 | 泽璟制药-U | 104.00 | 55.29 | +3.60 | +3.59% | 55834.67 | 57989.82 | 2.11% | | 300135 | 宝利国际 | 4.11 | -40.77 | +0.14 | +3.53% | 383129 | 15641.67 | 4.16% | | 605288 | 凯迪股份 | 83.00 | 168.25 | +2.80 | +3.49% | 21042 | 17184.29 | 3.00% | | 001234 | 泰慕士 | 31.20 | 85.12 | +1.05 | +3.48% | 171525 | 52013.17 | 18.75% | | 920121 | 江天科技 | 36.75 | 21.36 | +1.20 | +3.38% | 3531 | 1284.002 | 2.97% | | 603819 | 神力股份 | 14.80 | 123.24 | +0.48 | +3.35% | 160120 | 23467.03 | 7.35% | | 688329 | 艾隆科技 | 24.07 | 193.24 | +0.77 | +3.30% | 20915.36 | 4986.586 | 2.71% | | 000551 | 创元科技 | 16.28 | 23.23 | +0.52 | +3.30% | 597805 | 97336.77 | 12.34% | | 688003 | 天准科技 | 72.08 | 123.82 | +2.28 | +3.27% | 42686.22 | 30525.96 | 2.20% | | 603900 | 莱绅通灵 | 7.98 | 32.23 | +0.25 | +3.23% | 227607 | 18408.24 | 6.64% | | 002519 | 银河电子 | 8.13 | -139.21 | +0.25 | +3.17% | 663872 | 53277.97 | 5.94% | | 301421 | 波长光电 | 103.78 | 338.74 | +3.19 | +3.17% | 79189 | 81177.67 | 17.05% | | 301006 | 迈拓股份 | 17.96 | 28.56 | +0.55 | +3.16% | 37389 | 6677.278 | 4.34% | | 688539 | 高华科技 | 37.36 | 132.35 | +1.12 | +3.09% | 41950.61 | 15525.59 | 2.26% | | 688170 | 德龙激光 | 60.46 | 372.26 | +1.81 | +3.09% | 77610.77 | 47277.04 | 7.51% | | 603212 | 赛伍技术 | 13.70 | -24.33 | +0.41 | +3.09% | 197645 | 27142.84 | 4.52% | | 603916 | 苏博特 | 12.07 | 40.56 | +0.36 | +3.07% | 231344 | 27691.94 | 5.50% | | 002077 | 大港股份 | 16.51 | 126.23 | +0.49 | +3.06% | 309091 | 50503 | 5.33% | | 603221 | 爱丽家居 | 12.55 | -154.83 | +0.37 | +3.04% | 54384 | 6791.114 | 2.24% | | 603400 | 华之杰 | 67.69 | 60.88 | +1.95 | +2.97% | 16401 | 11009.56 | 8.20% | | 600889 | *ST京化 | 15.39 | -152.08 | +0.44 | +2.94% | 51846 | 7866.762 | 1.42% | | 688211 | 中科微至 | 34.70 | -71.42 | +0.98 | +2.91% | 15527.37 | 5288.001 | 1.18% | | 688685 | 迈信林 | 48.67 | -352.17 | +1.37 | +2.90% | 52910.02 | 25591.09 | 3.60% | | 300809 | 华辰装备 | 32.05 | 42.46 | +0.90 | +2.89% | 49186 | 15780.59 | 3.27% | | 002349 | 精华制药 | 7.52 | 27.99 | +0.21 | +2.87% | 197586 | 14779.23 | 2.43% | | 920100 | 三协电机 | 48.83 | 60.43 | +1.36 | +2.86% | 8932 | 4403.692 | 4.56% | | 300091 | *ST金灵 | 3.26 | -4.30 | +0.09 | +2.84% | 249035 | 8016.872 | 1.54% | | 603078 | 江化微 | 24.81 | 89.61 | +0.68 | +2.82% | 224604 | 55474.5 | 5.82% | | 300836 | 佰奥智能 | 59.81 | 56.85 | +1.63 | +2.80% | 26460 | 15725.41 | 4.17% | | 603829 | 洛凯股份 | 28.65 | 97.01 | +0.78 | +2.80% | 96635 | 27863.95 | 5.19% | | 688605 | 先锋精科 | 66.67 | 78.59 | +1.79 | +2.76% | 55239.04 | 36695.65 | 5.10% | | 600584 | 长电科技 | 45.56 | 49.35 | +1.20 | +2.71% | 1014030 | 456603.6 | 5.67% | | 300952 | 恒辉安防 | 33.50 | 71.11 | +0.88 | +2.70% | 40543 | 13494.63 | 3.82% | | 920014 | 特瑞斯 | 12.02 | 156.08 | +0.31 | +2.65% | 21441 | 2577.195 | 3.20% | | 688300 | 联瑞新材 | 87.43 | 70.08 | +2.25 | +2.64% | 50577.38 | 43727.17 | 2.09% | | 688205 | 德科立 | 240.96 | 497.55 | +6.16 | +2.62% | 145609.3 | 357221.6 | 9.20% | | 920593 | 鼎智科技 | 27.43 | 214.46 | +0.70 | +2.62% | 20360 | 5558.74 | 1.26% | | 603355 | 莱克电气 | 32.04 | 31.20 | +0.81 | +2.59% | 35925 | 11387.74 | 0.63% | | 603018 | 华设集团 | 7.52 | 18.08 | +0.19 | +2.59% | 107366 | 8014.51 | 1.57% | | 300554 | 三超新材 | 25.35 | -18.48 | +0.64 | +2.59% | 76654 | 19497.86 | 9.69% | | 920642 | 通易航天 | 12.39 | -48.81 | +0.31 | +2.57% | 23298 | 2861.551 | 2.33% | | 301260 | 格力博 | 17.13 | -20.84 | +0.42 | +2.51% | 115608 | 19790.68 | 5.63% | | 300339 | 润和软件 | 45.21 | 251.74 | +1.10 | +2.49% | 422326 | 191932.9 | 5.43% | | 002395 | 双象股份 | 20.17 | 32.94 | +0.49 | +2.49% | 172894 | 35268.3 | 6.45% | | 920509 | 同惠电子 | 31.78 | 72.21 | +0.75 | +2.42% | 16080 | 5096.104 | 1.91% | | 301106 | 骏成科技 | 35.80 | 49.24 | +0.84 | +2.40% | 56338 | 20446.68 | 5.52% | | 688429 | 时创能源 | 14.16 | -20.73 | +0.33 | +2.39% | 32240.87 | 4513.263 | 2.69% | | 603066 | 音飞储存 | 11.60 | 27.23 | +0.27 | +2.38% | 175089 | 20388.24 | 5.95% | | 688093 | 世华科技 | 32.50 | 22.95 | +0.75 | +2.36% | 35218.19 | 11351.38 | 1.26% | | 600398 | 海澜之家 | 6.61 | 14.56 | +0.15 | +2.32% | 468238 | 30961.33 | 0.97% | | 300975 | 商络电子 | 20.46 | 26.88 | +0.46 | +2.30% | 521886 | 107212 | 10.55% | | 605111 | 新洁能 | 40.68 | 44.47 | +0.91 | +2.29% | 234081 | 93659.9 | 5.64% | | 603518 | 锦泓集团 | 9.95 | 13.85 | +0.22 | +2.26% | 130608 | 12939.61 | 3.80% | | 688535 | 华海诚科 | 90.53 | 284.33 | +2.00 | +2.26% | 87117.98 | 78425.42 | 10.80% | | 600280 | 中央商场 | 3.18 | -8.93 | +0.07 | +2.25% | 323904 | 10215.26 | 2.87% | | 300881 | 盛德鑫泰 | 50.00 | 22.68 | +1.10 | +2.25% | 31927 | 16029.5 | 5.56% | | 301186 | 超达装备 | 66.46 | 44.03 | +1.46 | +2.25% | 23396 | 15394.46 | 3.04% | | 301210 | 金杨精密 | 39.01 | 66.60 | +0.85 | +2.23% | 47038 | 18213.55 | 10.82% | | 603380 | 易德龙 | 36.88 | 28.05 | +0.80 | +2.22% | 21544 | 7884.096 | 1.34% | | 688060 | 云涌科技 | 47.63 | -180.41 | +1.03 | +2.21% | 4709.04 | 2222.344 | 0.78% | | 603488 | 展鹏科技 | 11.65 | -19.79 | +0.25 | +2.19% | 183677 | 21300.48 | 6.29% | | 002293 | 罗莱生活 | 11.26 | 16.94 | +0.24 | +2.18% | 126945 | 14178.85 | 1.54% | | 600501 | 航天晨光 | 23.61 | -49.17 | +0.50 | +2.16% | 100068 | 23446.25 | 2.34% | | 300304 | 云意电气 | 11.83 | 23.62 | +0.25 | +2.16% | 155397 | 18150.31 | 1.82% | | 688426 | 康为世纪 | 20.84 | -23.44 | +0.44 | +2.16% | 11327.49 | 2344.984 | 1.01% | | 301557 | 常友科技 | 109.08 | 66.39 | +2.28 | +2.13% | 8502 | 9260.319 | 4.79% | | 000738 | 航发控制 | 20.73 | 86.77 | +0.43 | +2.12% | 191009 | 39582.72 | 1.45% | | 688192 | 迪哲医药-U | 56.70 | -39.54 | +1.17 | +2.11% | 40094.24 | 23109.97 | 0.87% | | 688261 | 东微半导 | 73.46 | 204.82 | +1.51 | +2.10% | 53810.88 | 38319.1 | 4.41% | | 300964 | 本川智能 | 71.15 | 162.85 | +1.45 | +2.08% | 33759 | 24086.4 | 6.03% | | 603332 | 苏州龙杰 | 14.34 | 37.44 | +0.29 | +2.06% | 81640 | 11592.13 | 3.77% | | 301329 | 信音电子 | 25.24 | 56.25 | +0.51 | +2.06% | 68674 | 17228.03 | 15.97% | | 600327 | 大东方 | 3.97 | -13.18 | +0.08 | +2.06% | 213252 | 8463.403 | 2.41% | | 688358 | 祥生医疗 | 31.36 | 29.08 | +0.63 | +2.05% | 15743.51 | 4883.852 | 1.41% | | 301287 | 康力源 | 44.48 | 49.95 | +0.89 | +2.04% | 15847 | 7079.222 | 9.30% | | 001236 | 弘业期货 | 9.55 | 629.10 | +0.19 | +2.03% | 204052 | 19533.77 | 2.69% | | 688678 | 福立旺 | 23.73 | 110.41 | +0.47 | +2.02% | 261390.4 | 61141.81 | 6.48% | | 300580 | 贝斯特 | 28.95 | 51.63 | +0.57 | +2.01% | 108379 | 31251.77 | 2.29% | | 301023 | 奕帆传动 | 41.51 | 48.02 | +0.81 | +1.99% | 14016 | 5808.358 | 3.22% | | 300337 | 银邦股份 | 13.96 | 132.94 | +0.26 | +1.90% | 495455 | 68618.18 | 6.96% | | 603013 | 亚普股份 | 20.41 | 18.49 | +0.38 | +1.90% | 190412 | 38709.83 | 3.75% | | 300169 | 天晟新材 | 6.46 | 64.93 | +0.12 | +1.89% | 115661 | 7471.808 | 3.83% | | 300717 | 华信新材 | 22.08 | 44.02 | +0.41 | +1.89% | 21410 | 4710.874 | 2.10% | | 920183 | 海菲曼 | 37.98 | 24.82 | +0.70 | +1.88% | 6243 | 2379.002 | 5.55% | | 001373 | 翔腾新材 | 37.51 | -61.48 | +0.68 | +1.85% | 13023 | 4876.769 | 3.93% | | 300500 | 启迪设计 | 11.71 | -23.57 | +0.21 | +1.83% | 92983 | 10854.15 | 5.55% | | 688656 | 浩欧博 | 130.33 | 380.57 | +2.33 | +1.82% | 4250.82 | 5511.381 | 0.67% | | 300447 | 全信股份 | 19.25 | 220.39 | +0.34 | +1.80% | 81630 | 15566.34 | 4.05% | | 301505 | 苏州规划 | 23.31 | 125.34 | +0.41 | +1.79% | 27601 | 6417.387 | 3.53% | | 688386 | 泛亚微透 | 87.99 | 85.38 | +1.54 | +1.78% | 26391.14 | 22937.68 | 2.90% | | 002623 | 亚玛顿 | 21.19 | -27.85 | +0.37 | +1.78% | 47427 | 9955.551 | 2.39% | | 603273 | 天元智能 | 17.91 | 138.54 | +0.31 | +1.76% | 16866 | 3002.828 | 3.01% | | 300382 | 斯莱克 | 15.60 | -106.48 | +0.27 | +1.76% | 244424 | 38129.96 | 3.77% | | 688259 | 创耀科技 | 38.32 | 55.17 | +0.66 | +1.75% | 29283.49 | 11108.45 | 2.62% | | 688076 | ST诺泰 | 29.73 | 30.38 | +0.51 | +1.75% | 20611.13 | 6137.48 | 0.65% | | 603307 | 扬州金泉 | 42.32 | 25.78 | +0.72 | +1.73% | 9095 | 3840.774 | 1.36% | | 688399 | 硕世生物 | 61.75 | -158.02 | +1.05 | +1.73% | 13953.58 | 8667.575 | 1.66% | | 920158 | 长江能科 | 16.48 | 41.33 | +0.28 | +1.73% | 25252 | 4137.358 | 6.62% | | 688377 | 迪威尔 | 37.89 | 63.88 | +0.64 | +1.72% | 13596.96 | 5088.137 | 0.70% | | 300211 | *ST亿通 | 8.90 | -95.58 | +0.15 | +1.71% | 41955 | 3717.197 | 1.41% | | 920149 | 旭杰科技 | 10.19 | -16.98 | +0.17 | +1.70% | 11943 | 1216.218 | 1.89% | | 603291 | 联合水务 | 11.46 | 46.77 | +0.19 | +1.69% | 52314 | 5912.311 | 1.24% | | 603183 | 建研院 | 4.90 | 213.10 | +0.08 | +1.66% | 160235 | 7835.252 | 3.22% | | 603201 | 常润股份 | 16.05 | 15.51 | +0.26 | +1.65% | 25954 | 4186.429 | 1.38% | | 920002 | 万达轴承 | 83.08 | 63.59 | +1.34 | +1.64% | 4421 | 3675.517 | 1.39% | | 000626 | 远大控股 | 9.35 | -53.74 | +0.15 | +1.63% | 261844 | 24703.13 | 5.20% | | 301072 | 中捷精工 | 24.65 | -47.61 | +0.39 | +1.61% | 18804 | 4634.53 | 2.77% | | 300393 | 中来股份 | 10.12 | -7.40 | +0.16 | +1.61% | 393765 | 40200.07 | 4.12% | | 600099 | 林海股份 | 11.70 | 101.65 | +0.18 | +1.56% | 70002 | 8174.689 | 3.19% | | 300466 | 赛摩智能 | 9.12 | -182.98 | +0.14 | +1.56% | 84194 | 7624.528 | 1.83% | | 301093 | 华兰股份 | 85.39 | 330.64 | +1.31 | +1.56% | 41276 | 34460.98 | 2.63% | | 605133 | 嵘泰股份 | 32.63 | 49.27 | +0.50 | +1.56% | 82940 | 26810.18 | 2.94% | | 688588 | 凌志软件 | 11.75 | 122.49 | +0.18 | +1.56% | 33446.37 | 3933.301 | 0.84% | | 301187 | 欧圣电气 | 20.37 | 96.01 | +0.31 | +1.55% | 18452 | 3779.613 | 0.72% | | 300354 | 东华测试 | 35.74 | 36.54 | +0.54 | +1.53% | 15963 | 5686.207 | 1.91% | | 300907 | 康平科技 | 30.60 | 68.85 | +0.46 | +1.53% | 18999 | 5819.494 | 1.98% | | 002531 | 天顺风能 | 12.02 | -94.00 | +0.18 | +1.52% | 652814 | 76655.39 | 3.65% | | 920262 | 太湖雪 | 16.75 | 28.77 | +0.25 | +1.52% | 9306 | 1576.552 | 2.98% | | 002024 | ST易购 | 1.34 | 179.70 | +0.02 | +1.52% | 474508 | 6304.481 | 0.51% | | 300864 | 南大环境 | 22.27 | 23.06 | +0.33 | +1.50% | 20574 | 4570.602 | 1.30% | | 920057 | 百甲科技 | 6.18 | 91.58 | +0.09 | +1.48% | 17094 | 1061.765 | 1.49% | | 920396 | 常辅股份 | 28.85 | 49.55 | +0.42 | +1.48% | 9802 | 2823.111 | 1.91% | | 603005 | 晶方科技 | 31.10 | 54.86 | +0.45 | +1.47% | 367018 | 113180.8 | 5.63% | | 920735 | 德源药业 | 28.41 | 14.90 | +0.41 | +1.46% | 14641 | 4151.664 | 1.28% | | 300346 | 南大光电 | 51.52 | 102.21 | +0.74 | +1.46% | 381814 | 197764.2 | 5.77% | | 301559 | 中集环科 | 16.86 | 89.44 | +0.24 | +1.44% | 21182 | 3561.01 | 2.35% | | 603041 | 美思德 | 14.12 | 43.97 | +0.20 | +1.44% | 58912 | 8331.281 | 3.22% | | 300623 | 捷捷微电 | 28.95 | 51.79 | +0.41 | +1.44% | 202112 | 58279.8 | 2.63% | | 300631 | 久吾高科 | 28.25 | 49.17 | +0.40 | +1.44% | 32177 | 8944.729 | 2.66% | | 920278 | 鹿得医疗 | 7.92 | 100.14 | +0.11 | +1.41% | 12827 | 1016.246 | 1.73% | | 603382 | 海阳科技 | 26.11 | 47.83 | +0.36 | +1.40% | 9521 | 2479.934 | 2.63% | | 002150 | 正泰电源 | 29.06 | 37.71 | +0.40 | +1.40% | 168874 | 48794.83 | 4.71% | | 688029 | 南微医学 | 85.02 | 28.73 | +1.16 | +1.38% | 26740.48 | 22575.01 | 1.42% | | 920050 | 爱舍伦 | 33.08 | 23.53 | +0.45 | +1.38% | 3641 | 1208.653 | 2.01% | | 600716 | 凤凰股份 | 4.43 | -9.95 | +0.06 | +1.37% | 118835 | 5303.271 | 1.27% | | 688258 | 卓易信息 | 120.41 | 86.96 | +1.61 | +1.36% | 46520.2 | 55307.51 | 5.35% | | 920003 | 中诚咨询 | 30.79 | 18.47 | +0.41 | +1.35% | 11588 | 3534.383 | 8.70% | | 002255 | 海陆重工 | 11.28 | 20.99 | +0.15 | +1.35% | 260067 | 29195.75 | 4.08% | | 002384 | 东山精密 | 186.73 | 167.65 | +2.48 | +1.35% | 820416.9 | 1531281 | 5.92% | | 688030 | 山石网科 | 16.57 | -19.44 | +0.22 | +1.35% | 18753.63 | 3112.493 | 1.04% | | 603381 | 永臻股份 | 24.14 | -25.63 | +0.32 | +1.34% | 61447 | 14735.21 | 4.32% | | 300192 | 科德教育 | 19.69 | 58.81 | +0.26 | +1.34% | 93545 | 18446.34 | 2.87% | | 301155 | 海力风电 | 62.54 | 45.86 | +0.82 | +1.33% | 44685 | 27810.92 | 3.59% | | 920547 | 无锡晶海 | 23.00 | 28.05 | +0.30 | +1.32% | 5910 | 1364.248 | 1.57% | | 301163 | 宏德股份 | 30.90 | 61.13 | +0.40 | +1.31% | 18917 | 5841.97 | 3.47% | | 600854 | 春兰股份 | 5.42 | 22.32 | +0.07 | +1.31% | 112567 | 6074.246 | 2.17% | | 920790 | 联迪信息 | 24.32 | -834.16 | +0.31 | +1.29% | 10137 | 2477.798 | 1.86% | | 002708 | 光洋股份 | 13.34 | 69.69 | +0.17 | +1.29% | 132881 | 17692.41 | 2.57% | | 688503 | 聚和材料 | 102.97 | 40.22 | +1.30 | +1.28% | 130914.8 | 135748.3 | 6.52% | | 603155 | 新亚强 | 17.68 | 65.68 | +0.22 | +1.26% | 57710 | 10196.47 | 1.83% | | 300416 | 苏试试验 | 16.99 | 33.22 | +0.21 | +1.25% | 133491 | 22576.04 | 2.64% | | 300826 | 测绘股份 | 17.00 | 209.32 | +0.21 | +1.25% | 33587 | 5680.648 | 1.98% | | 301137 | 哈焊华通 | 42.91 | 204.34 | +0.53 | +1.25% | 33905 | 14519.09 | 1.86% | | 603912 | 佳力图 | 10.58 | -92.60 | +0.13 | +1.24% | 367394 | 38884.42 | 6.78% | | 002976 | 瑞玛精密 | 30.12 | -239.49 | +0.37 | +1.24% | 29503 | 8912.815 | 4.42% | | 688103 | 国力电子 | 60.19 | 87.76 | +0.72 | +1.21% | 15053.69 | 9022.977 | 1.58% | | 301122 | 采纳股份 | 31.90 | 352.91 | +0.38 | +1.21% | 21419 | 6827.914 | 2.83% | | 300190 | 维尔利 | 4.20 | -13.80 | +0.05 | +1.20% | 322667 | 13400.52 | 3.42% | | 300295 | *ST三六 | 12.62 | -49.84 | +0.15 | +1.20% | 100744 | 12614.85 | 6.01% | | 300305 | 裕兴股份 | 6.76 | -10.25 | +0.08 | +1.20% | 79997 | 5412.44 | 2.49% | | 688580 | 伟思医疗 | 64.26 | 36.98 | +0.76 | +1.20% | 63730.26 | 40933.15 | 6.65% | | 300694 | 蠡湖股份 | 12.74 | 21.17 | +0.15 | +1.19% | 66855 | 8523.545 | 3.08% | | 301418 | 协昌科技 | 42.59 | 380.16 | +0.50 | +1.19% | 20507 | 8654.957 | 6.97% | | 301168 | 通灵股份 | 42.51 | 696.70 | +0.49 | +1.17% | 12935 | 5502.337 | 1.36% | | 920422 | 润普食品 | 11.50 | 43.03 | +0.13 | +1.14% | 23632 | 2733.588 | 3.57% | | 301010 | 晶雪节能 | 22.12 | 319.31 | +0.25 | +1.14% | 17887 | 3968.039 | 1.66% | | 920665 | 科强股份 | 10.72 | 43.67 | +0.12 | +1.13% | 10885 | 1166.335 | 1.70% | | 600250 | 南京商旅 | 10.91 | 343.21 | +0.12 | +1.11% | 164833 | 18048.55 | 5.27% | | 300753 | 爱朋医疗 | 27.28 | -319.50 | +0.30 | +1.11% | 27164 | 7349.847 | 3.07% | | 300855 | 图南股份 | 39.28 | 74.24 | +0.43 | +1.11% | 44681 | 17532.09 | 1.59% | | 603489 | 八方股份 | 37.15 | 69.33 | +0.40 | +1.09% | 135937 | 51294.38 | 5.79% | | 002513 | 蓝丰生化 | 6.51 | -13.35 | +0.07 | +1.09% | 86594 | 5654.595 | 3.00% | | 688670 | 金迪克 | 17.92 | -12.05 | +0.19 | +1.07% | 14488.3 | 2602.994 | 1.18% | | 688113 | 联测科技 | 43.03 | 28.55 | +0.45 | +1.06% | 14886.55 | 6406.805 | 2.31% | | 603262 | 技源集团 | 25.91 | 90.90 | +0.27 | +1.05% | 11729 | 3052.267 | 2.93% | | 603028 | 赛福天 | 8.68 | -49.04 | +0.09 | +1.05% | 66712 | 5751.515 | 2.35% | | 000518 | *ST四环 | 2.91 | -92.21 | +0.03 | +1.04% | 73567 | 2126.805 | 0.71% | | 603111 | 康尼机电 | 6.92 | 16.74 | +0.07 | +1.02% | 65939 | 4559.802 | 0.77% | | 300761 | 立华股份 | 22.75 | 36.17 | +0.23 | +1.02% | 112613 | 25639.9 | 1.76% | | 920931 | 无锡鼎邦 | 11.90 | 224.69 | +0.12 | +1.02% | 5990 | 712.3312 | 2.08% | | 002530 | 金财互联 | 9.10 | 105.32 | +0.09 | +1.00% | 190864 | 17294.4 | 2.75% | | 002787 | 华源控股 | 19.40 | 55.60 | +0.19 | +0.99% | 337380 | 65881.84 | 13.45% | | 301386 | 未来电器 | 25.79 | 39.35 | +0.25 | +0.98% | 15716 | 4034.102 | 3.49% | | 301378 | 通达海 | 33.19 | -23.47 | +0.32 | +0.97% | 44404 | 14613.87 | 9.65% | | 300528 | 幸福蓝海 | 15.70 | -26.67 | +0.15 | +0.96% | 72786 | 11357.1 | 1.95% | | 301491 | 汉桑科技 | 49.20 | 29.51 | +0.47 | +0.96% | 7585 | 3741.19 | 2.65% | | 301088 | 戎美股份 | 14.75 | 47.05 | +0.14 | +0.96% | 14113 | 2075.055 | 0.75% | | 000919 | 金陵药业 | 7.39 | 77.98 | +0.07 | +0.96% | 235060 | 17289.01 | 3.78% | | 002471 | 中超控股 | 8.46 | -1620.45 | +0.08 | +0.95% | 910164.9 | 76587.23 | 6.78% | | 920180 | 爱得科技 | 14.87 | 24.94 | +0.14 | +0.95% | 14607 | 2182.697 | 4.10% | | 920221 | 易实精密 | 15.10 | 30.08 | +0.14 | +0.94% | 8049 | 1226.865 | 1.30% | | 603370 | 华新精科 | 41.78 | 48.88 | +0.38 | +0.92% | 6961 | 2896.009 | 1.99% | | 002409 | 雅克科技 | 84.71 | 40.05 | +0.77 | +0.92% | 118647 | 101297.8 | 3.72% | | 002722 | 物产金轮 | 15.70 | 21.63 | +0.14 | +0.90% | 40744 | 6407.704 | 1.83% | | 300842 | 帝科股份 | 90.89 | -44.52 | +0.81 | +0.90% | 95384 | 87236.66 | 7.39% | | 002090 | 金智科技 | 11.23 | 61.97 | +0.10 | +0.90% | 103281 | 11605.48 | 2.61% | | 603276 | 恒兴新材 | 18.01 | 51.18 | +0.16 | +0.90% | 39199 | 7065.611 | 5.18% | | 300258 | 精锻科技 | 11.31 | 72.48 | +0.10 | +0.89% | 107432 | 12149.99 | 1.89% | | 300715 | 凯伦股份 | 13.80 | 184.55 | +0.12 | +0.88% | 73521 | 10262.59 | 2.28% | | 603879 | 永悦科技 | 5.90 | -39.57 | +0.05 | +0.85% | 96590 | 5673.451 | 2.69% | | 920005 | 鼎佳精密 | 34.75 | 54.99 | +0.29 | +0.84% | 2249 | 779.1696 | 1.05% | | 300806 | 斯迪克 | 74.20 | 510.10 | +0.61 | +0.83% | 171884 | 126581 | 5.26% | | 920533 | 骏创科技 | 22.78 | 86.37 | +0.18 | +0.80% | 11347 | 2591.345 | 1.55% | | 605319 | 无锡振华 | 26.82 | 19.92 | +0.21 | +0.79% | 42617 | 11379.79 | 1.22% | | 300644 | 南京聚隆 | 28.11 | 24.35 | +0.22 | +0.79% | 29399 | 8273.185 | 3.32% | | 301195 | 北路智控 | 31.97 | 31.04 | +0.25 | +0.79% | 7699 | 2461.647 | 0.88% | | 688176 | 亚虹医药-U | 12.86 | -16.50 | +0.10 | +0.78% | 91435.4 | 11778.33 | 2.10% | | 300331 | 苏大维格 | 53.01 | -2357.30 | +0.41 | +0.78% | 105819 | 56020.43 | 4.76% | | 301636 | 泽润新能 | 61.29 | 6728.00 | +0.47 | +0.77% | 13666 | 8281.297 | 8.56% | | 002877 | 智能自控 | 9.13 | 135.96 | +0.07 | +0.77% | 56318 | 5124.468 | 2.34% | | 603680 | 今创集团 | 14.36 | 18.11 | +0.11 | +0.77% | 93392 | 13331.75 | 1.19% | | 603161 | 科华控股 | 14.81 | 32.87 | +0.11 | +0.75% | 43317 | 6413.165 | 2.27% | | 300660 | 江苏雷利 | 42.53 | 70.16 | +0.31 | +0.73% | 49158 | 20947.82 | 1.10% | | 301116 | 益客食品 | 11.03 | -27.95 | +0.08 | +0.73% | 47648 | 5266.158 | 1.06% | | 600510 | 黑牡丹 | 11.06 | 135.12 | +0.08 | +0.73% | 187016 | 20622.46 | 1.81% | | 603344 | 星德胜 | 27.92 | 32.80 | +0.20 | +0.72% | 15695 | 4372.312 | 2.90% | | 603017 | 中衡设计 | 15.40 | 87.46 | +0.11 | +0.72% | 453746 | 69775.73 | 16.43% | | 301360 | 荣旗科技 | 85.36 | 92.24 | +0.60 | +0.71% | 13120 | 11150.92 | 5.19% | | 688376 | 美埃科技 | 70.18 | 85.62 | +0.49 | +0.70% | 23395.13 | 16415.45 | 1.73% | | 300600 | 国瑞科技 | 12.97 | -69.82 | +0.09 | +0.70% | 78367 | 10214.74 | 2.66% | | 300670 | 大烨智能 | 7.24 | -11.47 | +0.05 | +0.70% | 125121 | 9058.372 | 5.57% | | 300827 | 上能电气 | 37.83 | 44.54 | +0.26 | +0.69% | 284999 | 106937.3 | 7.36% | | 605167 | 利柏特 | 17.49 | 36.33 | +0.12 | +0.69% | 37038 | 6423.658 | 0.82% | | 920167 | 同享科技 | 19.30 | 34.54 | +0.13 | +0.68% | 50872 | 9753.611 | 7.78% | | 603269 | 海鸥股份 | 14.92 | 38.67 | +0.10 | +0.67% | 119414 | 17789.22 | 3.87% | | 603787 | 新日股份 | 11.96 | 60.03 | +0.08 | +0.67% | 35061 | 4181.796 | 1.52% | | 301278 | 快可电子 | 38.92 | 221.20 | +0.26 | +0.67% | 22536 | 8797.99 | 4.38% | | 600377 | 宁沪高速 | 12.30 | 13.05 | +0.08 | +0.65% | 115958 | 14116.17 | 0.30% | | 688097 | 博众精工 | 57.78 | 39.54 | +0.37 | +0.64% | 73914.68 | 42780.41 | 1.66% | | 688631 | 莱斯信息 | 56.52 | 160.86 | +0.36 | +0.64% | 14438.35 | 8130.884 | 2.23% | | 000816 | 智慧农业 | 3.23 | -62.71 | +0.02 | +0.62% | 241638 | 7762.188 | 1.68% | | 688755 | 汉邦科技 | 40.40 | 53.06 | +0.25 | +0.62% | 7003.77 | 2817.173 | 3.98% | | 000777 | 中核科技 | 19.86 | 48.38 | +0.12 | +0.61% | 66956 | 13233.97 | 1.75% | | 603323 | 苏农银行 | 4.97 | 4.86 | +0.03 | +0.61% | 503256 | 25214.93 | 2.49% | | 002391 | 长青股份 | 6.64 | 79.03 | +0.04 | +0.61% | 103678 | 6886.311 | 2.28% | | 688478 | 晶升股份 | 41.94 | -130.24 | +0.25 | +0.60% | 76840.04 | 31846.52 | 5.55% | | 301202 | 朗威股份 | 40.39 | 85.65 | +0.24 | +0.60% | 16151 | 6464.923 | 4.25% | | 300284 | 苏交科 | 6.76 | 396.70 | +0.04 | +0.60% | 110840 | 7503.808 | 0.94% | | 603339 | 四方科技 | 13.67 | 28.61 | +0.08 | +0.59% | 21748 | 2959.058 | 0.70% | | 920663 | 明阳科技 | 15.45 | 23.58 | +0.09 | +0.59% | 8130 | 1255.424 | 1.27% | | 002463 | 沪电股份 | 102.57 | 45.88 | +0.59 | +0.58% | 473253 | 489575.7 | 2.46% | | 300429 | 强力新材 | 14.11 | -50.44 | +0.08 | +0.57% | 113153 | 15991.61 | 2.83% | | 002796 | 世嘉科技 | 55.07 | -226.93 | +0.31 | +0.57% | 98120 | 54419.91 | 4.31% | | 301125 | 腾亚精工 | 23.18 | -195.54 | +0.13 | +0.56% | 21420 | 4974.366 | 1.70% | | 300172 | 中电环保 | 5.43 | 46.33 | +0.03 | +0.56% | 158032 | 8551.975 | 3.02% | | 601890 | 亚星锚链 | 10.93 | 30.02 | +0.06 | +0.55% | 523751 | 57474.78 | 5.46% | | 601990 | 南京证券 | 7.35 | 29.56 | +0.04 | +0.55% | 191397 | 14063.08 | 0.52% | | 603906 | 龙蟠科技 | 33.17 | 335.76 | +0.18 | +0.55% | 830232 | 277966.8 | 14.69% | | 301098 | 金埔园林 | 9.45 | -6.37 | +0.05 | +0.53% | 76244 | 7228.538 | 5.09% | | 002998 | 优彩资源 | 9.52 | 49.26 | +0.05 | +0.53% | 88135 | 8429.15 | 3.26% | | 688225 | 亚信安全 | 15.85 | -15.67 | +0.08 | +0.51% | 41234.16 | 6568.884 | 1.03% | | 300549 | 优德精密 | 18.21 | 452.84 | +0.09 | +0.50% | 17427 | 3180.817 | 1.72% | | 300618 | 寒锐钴业 | 48.18 | 53.98 | +0.23 | +0.48% | 201449 | 98083.88 | 7.39% | | 300031 | 宝通科技 | 23.13 | 36.83 | +0.11 | +0.48% | 128304 | 29755.81 | 3.65% | | 601155 | 新城控股 | 14.78 | 48.50 | +0.07 | +0.48% | 219568 | 32372.37 | 0.97% | | 301229 | 纽泰格 | 17.35 | 164.91 | +0.08 | +0.46% | 17203 | 2973.992 | 1.33% | | 688689 | 银河微电 | 39.09 | 54.70 | +0.18 | +0.46% | 40048.8 | 15767.28 | 3.11% | | 002484 | 江海股份 | 38.35 | 47.65 | +0.17 | +0.45% | 501909 | 192527.6 | 6.12% | | 001324 | 长青科技 | 20.68 | 67.99 | +0.09 | +0.44% | 31829 | 6549.181 | 3.90% | | 920834 | 三维装备 | 11.61 | 29.96 | +0.05 | +0.43% | 11940 | 1389.812 | 1.90% | | 300051 | 琏升科技 | 16.45 | -47.55 | +0.07 | +0.43% | 159513 | 26149.64 | 4.34% | | 688472 | 阿特斯 | 14.43 | 35.33 | +0.06 | +0.42% | 766605.8 | 110239.9 | 5.69% | | 920436 | 大地电气 | 14.52 | 1251.80 | +0.06 | +0.41% | 13261 | 1939.879 | 1.49% | | 688137 | 近岸蛋白 | 48.48 | -44.43 | +0.20 | +0.41% | 5829.46 | 2824.583 | 0.83% | | 603351 | 威尔药业 | 27.14 | 24.18 | +0.11 | +0.41% | 13403 | 3644.671 | 0.99% | | 600775 | 南京熊猫 | 12.35 | 345.36 | +0.05 | +0.41% | 141449 | 17479.81 | 2.11% | | 301258 | 富士莱 | 30.00 | 73.16 | +0.12 | +0.40% | 9016 | 2711.67 | 0.99% | | 600305 | 恒顺醋业 | 7.53 | 54.18 | +0.03 | +0.40% | 83794 | 6321.217 | 0.76% | | 603982 | 泉峰汽车 | 7.60 | -8.11 | +0.03 | +0.40% | 72964 | 5528.088 | 2.15% | | 688355 | 明志科技 | 23.37 | 41.45 | +0.09 | +0.39% | 20891.35 | 4881.723 | 1.69% | | 002182 | 宝武镁业 | 15.69 | -373.68 | +0.06 | +0.38% | 179847 | 28252.05 | 2.08% | | 300160 | 秀强股份 | 5.26 | 27.77 | +0.02 | +0.38% | 69354 | 3641.864 | 0.91% | | 301266 | 宇邦新材 | 42.29 | 169.26 | +0.16 | +0.38% | 23756 | 10033.44 | 2.28% | | 301170 | 锡南科技 | 29.55 | 29.86 | +0.11 | +0.37% | 12946 | 3817.998 | 3.86% | | 300933 | 中辰股份 | 8.16 | -376.47 | +0.03 | +0.37% | 159582 | 13001.51 | 2.92% | | 920245 | 威博液压 | 24.84 | 78.02 | +0.09 | +0.36% | 6661 | 1658.206 | 1.75% | | 301518 | 长华化学 | 36.71 | 58.59 | +0.13 | +0.36% | 21256 | 7802.407 | 3.98% | | 301290 | 东星医疗 | 29.80 | -93.03 | +0.10 | +0.34% | 20675 | 6152.879 | 3.03% | | 603928 | 兴业股份 | 15.95 | 34.74 | +0.05 | +0.31% | 43370 | 6910.946 | 1.65% | | 601456 | 国联民生 | 9.63 | 25.69 | +0.03 | +0.31% | 369985 | 35717.98 | 0.85% | | 300402 | 宝色股份 | 18.39 | 88.40 | +0.05 | +0.27% | 22016 | 4047.169 | 0.90% | | 688448 | 磁谷科技 | 63.51 | 479.03 | +0.17 | +0.27% | 11477.66 | 7165.578 | 1.60% | | 688105 | 诺唯赞 | 19.95 | -553.27 | +0.05 | +0.25% | 19855.79 | 3974.453 | 0.50% | | 688048 | 长光华芯 | 352.03 | 1839.07 | +0.83 | +0.24% | 154678.3 | 552627.9 | 8.77% | | 920694 | 中裕科技 | 17.33 | 24.81 | +0.04 | +0.23% | 6953 | 1205.637 | 1.11% | | 300708 | 聚灿光电 | 8.85 | 47.98 | +0.02 | +0.23% | 194489 | 17093.18 | 2.71% | | 920089 | 禾昌聚合 | 17.86 | 16.37 | +0.04 | +0.22% | 15157 | 2698.856 | 1.77% | | 688260 | 昀冢科技 | 35.80 | -22.52 | +0.08 | +0.22% | 48959.14 | 17633.6 | 4.08% | | 600925 | 苏能股份 | 4.69 | 147.43 | +0.01 | +0.21% | 117550 | 5505.204 | 0.73% | | 603722 | 阿科力 | 39.08 | -88.05 | +0.08 | +0.21% | 11687 | 4561.232 | 1.22% | | 920006 | 晟楠科技 | 19.57 | 743.32 | +0.04 | +0.20% | 7803 | 1531.388 | 1.63% | | 920950 | 迅安科技 | 15.80 | 29.00 | +0.03 | +0.19% | 2775 | 440.0372 | 0.78% | | 688232 | 新点软件 | 22.12 | 135.57 | +0.04 | +0.18% | 22163.15 | 4905.864 | 0.69% | | 301591 | 肯特股份 | 39.89 | 54.82 | +0.07 | +0.18% | 11931 | 4751.222 | 3.47% | | 002009 | 天奇股份 | 23.22 | 252.50 | +0.04 | +0.17% | 143288 | 33447.35 | 4.05% | | 301611 | 珂玛科技 | 105.18 | 185.00 | +0.18 | +0.17% | 129834 | 136285 | 8.86% | | 601009 | 南京银行 | 11.75 | 6.51 | +0.02 | +0.17% | 341285 | 40069.64 | 0.28% | | 002734 | 利民股份 | 18.03 | 17.03 | +0.03 | +0.17% | 161497 | 29118.3 | 3.72% | | 301215 | 中汽股份 | 6.25 | 37.86 | +0.01 | +0.16% | 123437 | 7700.257 | 0.93% | | 920392 | 佳合科技 | 19.33 | 81.27 | +0.03 | +0.16% | 4451 | 864.1662 | 1.22% | | 000581 | 威孚高科 | 19.54 | 17.36 | +0.03 | +0.15% | 127702 | 24870.77 | 1.61% | | 300555 | ST路通 | 13.47 | -28.22 | +0.02 | +0.15% | 16357 | 2208.121 | 0.83% | | 300240 | 飞力达 | 6.94 | 1182.81 | +0.01 | +0.14% | 61880 | 4290.817 | 1.70% | | 688566 | 吉贝尔 | 28.00 | 21.98 | +0.04 | +0.14% | 17622.01 | 4900.713 | 0.88% | | 002104 | 恒宝股份 | 14.23 | 723.18 | +0.02 | +0.14% | 135838 | 19358.87 | 2.27% | | 920339 | 恒太照明 | 8.14 | 84.68 | +0.01 | +0.12% | 4237 | 345.0633 | 0.28% | | 600475 | 华光环能 | 16.89 | 43.10 | +0.02 | +0.12% | 117054 | 19933.14 | 1.24% | | 688533 | 上声电子 | 26.56 | 24.40 | +0.03 | +0.11% | 15202.8 | 4025.574 | 0.92% | | 920371 | 欧福蛋业 | 9.16 | 21.77 | +0.01 | +0.11% | 10264 | 944.3246 | 0.53% | | 688273 | 麦澜德 | 46.75 | 54.55 | +0.05 | +0.11% | 8923.16 | 4143.914 | 0.89% | | 600862 | 中航高科 | 20.00 | 30.15 | +0.02 | +0.10% | 194428 | 38965.43 | 1.40% | | 605300 | 佳禾食品 | 11.10 | 112.80 | +0.01 | +0.09% | 30554 | 3405.618 | 0.67% | | 301238 | 瑞泰新材 | 22.29 | 50.70 | +0.02 | +0.09% | 253109 | 56607.46 | 3.45% | | 002079 | 苏州固锝 | 11.70 | 87.00 | +0.01 | +0.09% | 1162323 | 135873.6 | 14.34% | | 300201 | 海伦哲 | 11.84 | 36.94 | +0.01 | +0.08% | 387833 | 44978.91 | 3.86% | | 301339 | 通行宝 | 13.13 | 33.69 | +0.01 | +0.08% | 31866 | 4188.305 | 0.56% | | 000301 | 东方盛虹 | 13.27 | 71.62 | +0.01 | +0.08% | 380749 | 50321.67 | 0.58% | | 300342 | 天银机电 | 68.31 | 2027.91 | +0.05 | +0.07% | 548587 | 374031.8 | 13.05% | | 002315 | 焦点科技 | 30.44 | 25.64 | +0.02 | +0.07% | 72010 | 21882.85 | 2.74% | | 603203 | 快克智能 | 46.88 | 79.75 | +0.03 | +0.06% | 43458 | 20425.76 | 1.74% | | 603283 | 赛腾股份 | 53.83 | 28.75 | +0.03 | +0.06% | 167286 | 90591.82 | 6.17% | | 002262 | 恩华药业 | 22.42 | 21.20 | +0.01 | +0.04% | 92586 | 20814.65 | 1.05% | | 300905 | 宝丽迪 | 68.12 | 76.41 | +0.02 | +0.03% | 188058 | 125449.8 | 13.47% | | 688657 | 浩辰软件 | 52.40 | 71.23 | +0.01 | +0.02% | 8683.72 | 4536.582 | 2.12% | | 600128 | 苏豪弘业 | 10.61 | 46.02 | 0.00 | 0.00% | 57571 | 6146.718 | 2.33% | | 600794 | 保税科技 | 3.58 | -43.23 | 0.00 | 0.00% | 95424 | 3416.087 | 0.80% | | 002127 | 南极电商 | 3.03 | -31.62 | 0.00 | 0.00% | 456209 | 13889.37 | 2.29% | | 300029 | *ST天龙 | -- | -- | -- | -- | -- | -- | -- | | 002387 | 维信诺 | 8.08 | -4.54 | 0.00 | 0.00% | 83926 | 6747.733 | 0.60% | | 002426 | 胜利精密 | 3.72 | -16.59 | 0.00 | 0.00% | 942812.9 | 35144.43 | 2.77% | | 002514 | 宝馨科技 | -- | -- | -- | -- | -- | -- | -- | | 300261 | 雅本化学 | 5.96 | -28.10 | 0.00 | 0.00% | 96313 | 5748.746 | 1.02% | | 300390 | 天华新能 | 110.50 | 70.10 | 0.00 | 0.00% | 703656 | 772500 | 9.92% | | 300420 | 五洋自控 | 3.65 | 92.79 | 0.00 | 0.00% | 150849 | 5517.12 | 1.35% | | 002883 | 中设股份 | -- | -- | -- | -- | -- | -- | -- | | 688022 | 瀚川智能 | -- | -- | -- | -- | -- | -- | -- | | 301030 | 仕净科技 | -- | -- | -- | -- | -- | -- | -- | | 001205 | 盛航股份 | 15.12 | 25.84 | 0.00 | 0.00% | 34784 | 5246.104 | 2.09% | | 301063 | 海锅股份 | 24.06 | 67.47 | 0.00 | 0.00% | 23846 | 5759.19 | 2.47% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 301285 | 鸿日达 | 103.50 | -295.60 | -0.01 | -0.01% | 27565 | 28350.63 | 2.10% | | 601100 | 恒立液压 | 104.98 | 50.84 | -0.02 | -0.02% | 91937 | 96445.54 | 0.69% | | 002778 | 中晟高科 | 20.25 | 173.40 | -0.01 | -0.05% | 31904 | 6437.012 | 2.58% | | 603810 | 丰山集团 | 16.07 | 73.77 | -0.01 | -0.06% | 24776 | 3998.431 | 1.50% | | 688502 | 茂莱光学 | 474.50 | 1348.32 | -0.40 | -0.08% | 25635.71 | 119752.1 | 4.86% | | 605333 | 沪光股份 | 22.75 | 25.23 | -0.02 | -0.09% | 17647 | 4015.208 | 0.38% | | 300563 | 神宇股份 | 32.32 | 78.11 | -0.03 | -0.09% | 22421 | 7248.609 | 1.77% | | 002546 | 新联电子 | 8.22 | 12.20 | -0.01 | -0.12% | 107117 | 8781.841 | 1.34% | | 300279 | 和晶科技 | 7.87 | 105.08 | -0.01 | -0.13% | 161579 | 12715.21 | 3.32% | | 300926 | 博俊科技 | 22.77 | 12.00 | -0.03 | -0.13% | 41810 | 9507.909 | 1.40% | | 002274 | 华昌化工 | 6.75 | -34.85 | -0.01 | -0.15% | 247237 | 16702.04 | 2.64% | | 603776 | 永安行 | 19.83 | -26.76 | -0.03 | -0.15% | 27239 | 5416.586 | 0.97% | | 002483 | 润邦股份 | 6.54 | 16.16 | -0.01 | -0.15% | 79101 | 5175.081 | 0.89% | | 600287 | 苏豪时尚 | 5.92 | 113.22 | -0.01 | -0.17% | 64921 | 3853.063 | 1.49% | | 603406 | 天富龙 | 33.83 | 31.40 | -0.06 | -0.18% | 6611 | 2236.393 | 1.80% | | 600562 | 国睿科技 | 27.46 | 54.10 | -0.05 | -0.18% | 71121 | 19587.09 | 0.57% | | 301665 | 泰禾股份 | 27.45 | 23.70 | -0.05 | -0.18% | 27554 | 7560.041 | 2.65% | | 300697 | 电工合金 | 16.13 | 37.67 | -0.03 | -0.19% | 48369 | 7795.583 | 1.46% | | 300217 | 东方电热 | 5.12 | 54.24 | -0.01 | -0.19% | 216022 | 11056.21 | 1.74% | | 601008 | 连云港 | 4.79 | 33.27 | -0.01 | -0.21% | 59939 | 2872.097 | 0.48% | | 301076 | 新瀚新材 | 36.72 | 97.06 | -0.08 | -0.22% | 21973 | 8058.5 | 2.00% | | 301078 | 孩子王 | 8.84 | 35.36 | -0.02 | -0.23% | 202685 | 18092 | 1.61% | | 688488 | 艾迪药业 | 17.26 | -264.02 | -0.04 | -0.23% | 109322.1 | 18750 | 2.60% | | 603366 | 日出东方 | 8.36 | 37.40 | -0.02 | -0.24% | 77040 | 6442.979 | 0.95% | | 603065 | 宿迁联盛 | 8.27 | -227.01 | -0.02 | -0.24% | 44233 | 3669.166 | 1.06% | | 603958 | 哈森股份 | 24.26 | -137.39 | -0.06 | -0.25% | 53392 | 12982.74 | 2.43% | | 600959 | 江苏有线 | 3.88 | 89.24 | -0.01 | -0.26% | 386824 | 14920.51 | 0.77% | | 605588 | 冠石科技 | 56.84 | -50.27 | -0.16 | -0.28% | 16463 | 9340.021 | 2.25% | | 603137 | 恒尚节能 | 13.84 | -54.60 | -0.04 | -0.29% | 21262 | 2952.706 | 1.16% | | 688046 | 药康生物 | 20.60 | 52.87 | -0.06 | -0.29% | 72584.11 | 14789.9 | 1.77% | | 300575 | 中旗股份 | 6.68 | -20.44 | -0.02 | -0.30% | 115316 | 7743.666 | 3.36% | | 002040 | 南京港 | 9.95 | 24.78 | -0.03 | -0.30% | 78454 | 7805.232 | 1.61% | | 301058 | 中粮科工 | 9.74 | 21.39 | -0.03 | -0.31% | 44459 | 4329.499 | 0.87% | | 300610 | 晨化股份 | 12.34 | 40.93 | -0.04 | -0.32% | 40692 | 5056.111 | 2.43% | | 002239 | 奥特佳 | 2.89 | 53.55 | -0.01 | -0.34% | 498316 | 14377.65 | 1.86% | | 301687 | 新广益 | 57.80 | 67.89 | -0.20 | -0.34% | 22306 | 12894.79 | 7.55% | | 600981 | 苏豪汇鸿 | 2.85 | -1851.91 | -0.01 | -0.35% | 145429 | 4151.732 | 0.65% | | 002966 | 苏州银行 | 8.52 | 6.96 | -0.03 | -0.35% | 277972 | 23741.75 | 0.63% | | 300856 | 科思股份 | 13.96 | 65.88 | -0.05 | -0.36% | 66010 | 9305.831 | 1.44% | | 000525 | 红太阳 | 5.55 | -17.87 | -0.02 | -0.36% | 204246 | 11391.5 | 1.84% | | 601860 | 紫金银行 | 2.69 | 7.87 | -0.01 | -0.37% | 421684 | 11336.1 | 1.19% | | 000727 | 冠捷科技 | 2.65 | -13.37 | -0.01 | -0.38% | 705200.9 | 18649.96 | 1.56% | | 300912 | 凯龙高科 | 26.30 | -33.36 | -0.10 | -0.38% | 30721 | 8099.95 | 3.57% | | 002585 | 双星新材 | 7.75 | -18.40 | -0.03 | -0.39% | 487402 | 37887.94 | 5.50% | | 301036 | 双乐股份 | 28.24 | 126.52 | -0.11 | -0.39% | 7131 | 2018.855 | 1.01% | | 300725 | 药石科技 | 39.85 | 47.34 | -0.16 | -0.40% | 89114 | 35541.04 | 4.40% | | 300709 | 精研科技 | 41.58 | 405.21 | -0.17 | -0.41% | 71359 | 29625.21 | 4.78% | | 002223 | 鱼跃医疗 | 29.28 | 22.84 | -0.12 | -0.41% | 79441 | 23296 | 0.84% | | 603585 | 苏利股份 | 19.33 | 21.00 | -0.08 | -0.41% | 56723 | 10924.04 | 2.96% | | 920720 | 吉冈精密 | 12.03 | 55.42 | -0.05 | -0.41% | 11220 | 1350.276 | 1.52% | | 600667 | 太极实业 | 9.59 | 43.67 | -0.04 | -0.42% | 824376.9 | 79457.78 | 3.94% | | 002635 | 安洁科技 | 16.50 | 94.74 | -0.07 | -0.42% | 141765 | 23234.31 | 3.58% | | 688375 | 国博电子 | 122.51 | 161.96 | -0.53 | -0.43% | 101390.4 | 122693.1 | 1.70% | | 002438 | 江苏神通 | 16.12 | 29.07 | -0.07 | -0.43% | 48358 | 7792.224 | 1.03% | | 300509 | 新美星 | 11.39 | 26.46 | -0.05 | -0.44% | 52849 | 6032.383 | 2.14% | | 301393 | 昊帆生物 | 58.82 | 56.07 | -0.26 | -0.44% | 12770 | 7515.271 | 3.03% | | 300215 | 电科院 | 8.56 | 224.10 | -0.04 | -0.47% | 255239 | 22022.85 | 3.41% | | 688096 | 京源环保 | 8.38 | -26.22 | -0.04 | -0.48% | 46634.47 | 3940.397 | 1.98% | | 600908 | 无锡银行 | 5.73 | 5.41 | -0.03 | -0.52% | 202580 | 11685.67 | 1.01% | | 002172 | 澳洋健康 | 3.81 | 104.09 | -0.02 | -0.52% | 208568 | 7916.49 | 2.73% | | 300320 | 海达股份 | 9.51 | 23.61 | -0.05 | -0.52% | 96687 | 9161.917 | 1.99% | | 300664 | 鹏鹞环保 | 5.60 | 38.89 | -0.03 | -0.53% | 138627 | 7774.365 | 1.84% | | 300228 | 富瑞特装 | 9.31 | 22.44 | -0.05 | -0.53% | 290886 | 26994.04 | 5.19% | | 600282 | 南钢股份 | 5.39 | 11.51 | -0.03 | -0.55% | 278792 | 15040.95 | 0.45% | | 603915 | 国茂股份 | 15.71 | 41.76 | -0.09 | -0.57% | 60048 | 9465.611 | 0.91% | | 600901 | 江苏金租 | 6.90 | 12.14 | -0.04 | -0.58% | 322378 | 22080.54 | 0.56% | | 301226 | 祥明智能 | 38.59 | 401.54 | -0.23 | -0.59% | 28786 | 11089.72 | 2.65% | | 301680 | 固德电材 | 105.57 | 48.54 | -0.63 | -0.59% | 17335 | 18299.01 | 10.32% | | 003032 | *ST传智 | 6.54 | -31.47 | -0.04 | -0.61% | 42571 | 2784.772 | 1.50% | | 920641 | 格利尔 | 17.23 | 238.92 | -0.11 | -0.63% | 16978 | 2938.721 | 3.74% | | 001400 | 江顺科技 | 204.67 | 144.08 | -1.33 | -0.65% | 21627 | 44486.23 | 14.42% | | 301272 | 英华特 | 44.60 | 70.40 | -0.29 | -0.65% | 10464 | 4685.864 | 3.34% | | 300682 | 朗新科技 | 13.64 | 283.50 | -0.09 | -0.66% | 127312 | 17426.04 | 1.23% | | 300873 | 海晨股份 | 21.07 | 23.34 | -0.14 | -0.66% | 17752 | 3745.045 | 1.06% | | 300959 | 线上线下 | 94.37 | -324.23 | -0.63 | -0.66% | 31474 | 29369.66 | 6.01% | | 002075 | 沙钢股份 | 4.44 | 38.94 | -0.03 | -0.67% | 197475 | 8783.458 | 0.90% | | 301181 | 标榜股份 | 44.53 | 45.45 | -0.32 | -0.71% | 16478 | 7335.756 | 1.83% | | 603206 | 嘉环科技 | 16.60 | 106.58 | -0.12 | -0.72% | 34400 | 5726.816 | 1.13% | | 300707 | 威唐工业 | 15.19 | 99.87 | -0.11 | -0.72% | 40083 | 6110.081 | 2.75% | | 601688 | 华泰证券 | 19.15 | 9.85 | -0.14 | -0.73% | 1193162 | 230406.5 | 1.63% | | 601555 | 东吴证券 | 8.04 | 11.84 | -0.06 | -0.74% | 620133 | 50154.88 | 1.25% | | 600064 | 南京高科 | 8.03 | 7.87 | -0.06 | -0.74% | 179283 | 14436.74 | 1.04% | | 601199 | 江南水务 | 5.31 | 13.77 | -0.04 | -0.75% | 68401 | 3632.661 | 0.73% | | 688690 | 纳微科技 | 32.62 | 75.30 | -0.26 | -0.79% | 124393.1 | 40561.15 | 3.08% | | 688221 | 前沿生物-U | 20.93 | 2264.41 | -0.17 | -0.81% | 275038.9 | 58171.57 | 7.34% | | 601128 | 常熟银行 | 7.32 | 5.59 | -0.06 | -0.81% | 290383 | 21296.94 | 0.88% | | 920204 | 沪江材料 | 15.75 | 60.73 | -0.13 | -0.82% | 14211 | 2252.627 | 2.84% | | 002540 | 亚太科技 | 6.04 | 20.34 | -0.05 | -0.82% | 94272 | 5693.19 | 1.08% | | 300507 | 苏奥传感 | 8.16 | 62.64 | -0.07 | -0.85% | 104986 | 8571.665 | 1.35% | | 603966 | 法兰泰克 | 13.57 | 21.26 | -0.12 | -0.88% | 93917 | 12804.47 | 2.36% | | 600919 | 江苏银行 | 11.30 | 5.87 | -0.10 | -0.88% | 620734 | 70358.23 | 0.34% | | 603688 | 石英股份 | 55.18 | 217.61 | -0.49 | -0.88% | 206018 | 113229.2 | 3.80% | | 605298 | 必得科技 | 58.67 | 192.40 | -0.53 | -0.90% | 20499 | 12031.81 | 1.10% | | 300641 | 正丹股份 | 17.50 | 23.41 | -0.16 | -0.91% | 93404 | 16361.25 | 1.78% | | 920363 | 莱赛激光 | 16.39 | 306.58 | -0.15 | -0.91% | 9457 | 1566.037 | 1.85% | | 301656 | 联合动力 | 19.57 | 55.11 | -0.18 | -0.91% | 69268 | 13578.43 | 3.40% | | 601928 | 凤凰传媒 | 9.43 | 14.02 | -0.09 | -0.95% | 75894 | 7147.791 | 0.30% | | 601388 | 怡球资源 | 4.08 | 43.10 | -0.04 | -0.97% | 937632.9 | 38463.03 | 4.26% | | 301090 | 华润材料 | 9.18 | -295.33 | -0.09 | -0.97% | 220455 | 20078.17 | 1.50% | | 603036 | 如通股份 | 17.28 | 35.71 | -0.17 | -0.97% | 36339 | 6290.854 | 1.76% | | 600481 | 双良节能 | 6.08 | -9.30 | -0.06 | -0.98% | 471167 | 28643.72 | 2.28% | | 601222 | 林洋能源 | 6.08 | 68.62 | -0.06 | -0.98% | 380687 | 22691.64 | 1.86% | | 300537 | 广信材料 | 22.52 | 409.97 | -0.23 | -1.01% | 48951 | 11085.41 | 3.23% | | 600682 | 南京新百 | 6.77 | -9.69 | -0.07 | -1.02% | 143572 | 9729.568 | 1.23% | | 688633 | 星球石墨 | 36.20 | 23.08 | -0.38 | -1.04% | 134076.2 | 49813.7 | 9.33% | | 300598 | 诚迈科技 | 36.53 | -83.06 | -0.39 | -1.06% | 68524 | 25327.85 | 3.16% | | 300450 | 先导智能 | 55.22 | 57.64 | -0.59 | -1.06% | 478150 | 265059.9 | 3.07% | | 603136 | 天目湖 | 11.04 | 32.44 | -0.12 | -1.08% | 148456 | 16379.46 | 5.50% | | 002333 | 罗普斯金 | 5.50 | 74.47 | -0.06 | -1.08% | 110728 | 6092.79 | 1.66% | | 002807 | 江阴银行 | 4.58 | 5.48 | -0.05 | -1.08% | 336131 | 15476.28 | 1.37% | | 000421 | 南京公用 | 6.33 | 41.53 | -0.07 | -1.09% | 98130 | 6244.78 | 1.71% | | 002304 | 洋河股份 | 49.23 | 73.03 | -0.55 | -1.10% | 52805 | 26119.76 | 0.35% | | 600805 | 悦达投资 | 5.30 | 126.00 | -0.06 | -1.12% | 140417 | 7464.045 | 1.65% | | 600078 | 澄星股份 | 13.21 | 124.22 | -0.15 | -1.12% | 257541 | 33745.49 | 3.89% | | 002367 | 康力电梯 | 6.16 | 16.50 | -0.07 | -1.12% | 85306 | 5266.47 | 1.07% | | 300394 | 天孚通信 | 307.50 | 110.32 | -3.59 | -1.15% | 235989 | 726727.6 | 3.03% | | 003015 | 日久光电 | 15.15 | 49.03 | -0.18 | -1.17% | 72296 | 10921.48 | 2.92% | | 300522 | 世名科技 | 13.21 | 249.03 | -0.16 | -1.20% | 64379 | 8713.935 | 2.44% | | 002160 | 常铝股份 | 4.88 | 74.57 | -0.06 | -1.21% | 157233 | 7660.237 | 1.53% | | 603369 | 今世缘 | 27.44 | 14.59 | -0.34 | -1.22% | 123312 | 34182.72 | 0.99% | | 920662 | 方盛股份 | 23.64 | 126.81 | -0.30 | -1.25% | 11653 | 2789.86 | 4.31% | | 600268 | 国电南自 | 14.97 | 30.89 | -0.19 | -1.25% | 172439 | 25914.11 | 1.71% | | 002165 | 红宝丽 | 8.58 | -220.00 | -0.11 | -1.27% | 317069 | 27344.89 | 4.36% | | 688116 | 天奈科技 | 42.87 | 69.51 | -0.55 | -1.27% | 127801.9 | 54454.96 | 3.49% | | 002550 | 千红制药 | 7.00 | 27.75 | -0.09 | -1.27% | 162903 | 11422.29 | 1.73% | | 603299 | 苏盐井神 | 10.87 | 22.09 | -0.14 | -1.27% | 79567 | 8697.67 | 1.02% | | 603185 | 弘元绿能 | 21.71 | -352.09 | -0.28 | -1.27% | 134122 | 29309.74 | 1.98% | | 300757 | 罗博特科 | 482.10 | -1021.69 | -6.22 | -1.27% | 86778 | 411344.8 | 5.67% | | 301101 | 明月镜片 | 35.54 | 35.47 | -0.46 | -1.28% | 19440 | 6956.793 | 1.01% | | 920299 | 灿能电力 | 22.29 | 85.50 | -0.29 | -1.28% | 11835 | 2658.602 | 2.61% | | 601799 | 星宇股份 | 124.08 | 21.39 | -1.62 | -1.29% | 50053 | 63475.61 | 1.75% | | 301601 | 惠通科技 | 21.95 | 47.29 | -0.29 | -1.30% | 12646 | 2775.808 | 1.50% | | 301026 | 浩通科技 | 31.12 | 23.06 | -0.43 | -1.36% | 63184 | 19788.25 | 5.53% | | 920418 | 苏轴股份 | 24.39 | 27.18 | -0.34 | -1.37% | 10620 | 2619.008 | 0.68% | | 000570 | 苏常柴Ａ | 6.42 | 55.59 | -0.09 | -1.38% | 203505 | 13131.56 | 3.66% | | 688558 | 国盛智科 | 35.60 | 28.71 | -0.50 | -1.39% | 25829.08 | 9249.704 | 1.96% | | 601952 | 苏垦农发 | 9.96 | 26.67 | -0.14 | -1.39% | 343732 | 33654.07 | 2.49% | | 603158 | 腾龙股份 | 12.76 | 104.87 | -0.18 | -1.39% | 258004 | 33370.8 | 5.26% | | 002496 | *ST辉丰 | 2.12 | -13.93 | -0.03 | -1.40% | 299528 | 6308.638 | 2.54% | | 603312 | 西典新能 | 39.49 | 25.40 | -0.56 | -1.40% | 9949 | 3922.649 | 1.95% | | 603115 | 海星股份 | 56.89 | 61.66 | -0.81 | -1.40% | 51268 | 29610.37 | 2.12% | | 920914 | 远航精密 | 25.79 | 46.42 | -0.37 | -1.41% | 32138 | 8444.135 | 3.23% | | 002576 | 通达动力 | 18.53 | 35.86 | -0.27 | -1.44% | 43772 | 8147.683 | 2.70% | | 000910 | 大亚圣象 | 6.79 | -267.47 | -0.10 | -1.45% | 74262 | 5073.036 | 1.36% | | 600389 | 江山股份 | 28.90 | 22.23 | -0.43 | -1.47% | 62617 | 18247.95 | 1.45% | | 603259 | 药明康德 | 109.55 | 16.24 | -1.63 | -1.47% | 596825 | 650555.6 | 2.41% | | 002839 | 张家港行 | 4.56 | 5.59 | -0.07 | -1.51% | 261527 | 11992.3 | 1.07% | | 603486 | 科沃斯 | 65.16 | 22.34 | -1.01 | -1.53% | 84541 | 55277.51 | 1.47% | | 002559 | 亚威股份 | 10.32 | 55.68 | -0.16 | -1.53% | 138081 | 14264.43 | 2.74% | | 603248 | 锡华科技 | 25.61 | 60.19 | -0.40 | -1.54% | 54100 | 13915.51 | 7.81% | | 300777 | 中简科技 | 37.04 | 73.90 | -0.58 | -1.54% | 125336 | 46329.28 | 2.97% | | 002866 | 传艺科技 | 25.86 | 120.58 | -0.41 | -1.56% | 272224 | 71549.48 | 15.02% | | 605286 | 同力天启 | 40.68 | 50.56 | -0.65 | -1.57% | 29011 | 11839.7 | 1.73% | | 605058 | 澳弘电子 | 34.48 | 33.09 | -0.58 | -1.65% | 27867 | 9644.58 | 1.95% | | 688337 | 普源精电 | 60.39 | 111.03 | -1.02 | -1.66% | 51616.52 | 31220.13 | 2.78% | | 300927 | 江天化学 | 30.33 | 138.66 | -0.52 | -1.69% | 64253 | 19832.35 | 4.56% | | 300141 | 和顺电气 | 12.68 | -81.04 | -0.22 | -1.71% | 42820 | 5455.262 | 1.68% | | 603097 | 江苏华辰 | 27.08 | 89.72 | -0.47 | -1.71% | 34349 | 9345.75 | 2.15% | | 920026 | 卓兆点胶 | 33.61 | 53.87 | -0.59 | -1.73% | 13834 | 4670.738 | 3.72% | | 603878 | 武进不锈 | 7.95 | 140.54 | -0.14 | -1.73% | 132411 | 10630.19 | 2.36% | | 603035 | 常熟汽饰 | 13.47 | 14.95 | -0.24 | -1.75% | 46834 | 6342.533 | 1.28% | | 688702 | 盛科通信-U | 322.16 | -870.27 | -5.84 | -1.78% | 112245.2 | 365158.8 | 5.53% | | 600970 | 中材国际 | 9.33 | 9.22 | -0.17 | -1.79% | 371097 | 34478.94 | 1.42% | | 002608 | 江苏国信 | 7.62 | 8.51 | -0.14 | -1.80% | 178986 | 13690.27 | 0.47% | | 001332 | 锡装股份 | 62.80 | 25.49 | -1.17 | -1.83% | 26019 | 16319.37 | 5.42% | | 688661 | 和林微纳 | 121.48 | -1925.50 | -2.29 | -1.85% | 66312.99 | 81132.55 | 4.37% | | 605183 | 确成股份 | 16.97 | 16.10 | -0.33 | -1.91% | 26495 | 4530.688 | 0.64% | | 688350 | 富淼科技 | 29.31 | 145.47 | -0.57 | -1.91% | 23776.73 | 6994.535 | 1.66% | | 688055 | 龙腾光电 | 4.04 | -61.02 | -0.08 | -1.94% | 172680.2 | 6918.625 | 0.52% | | 601975 | 招商南油 | 4.48 | 14.37 | -0.09 | -1.97% | 2131943 | 96299.33 | 4.56% | | 002478 | 常宝股份 | 8.95 | 18.41 | -0.18 | -1.97% | 402870 | 36402.44 | 5.57% | | 920699 | 海达尔 | 41.60 | 34.97 | -0.85 | -2.00% | 2265 | 954.8784 | 1.09% | | 605258 | 协和电子 | 34.73 | 51.03 | -0.71 | -2.00% | 26669 | 9293.545 | 3.03% | | 600276 | 恒瑞医药 | 53.88 | 44.04 | -1.11 | -2.02% | 712484.9 | 385573.1 | 1.12% | | 603955 | 大千生态 | 25.99 | -25.62 | -0.54 | -2.04% | 19687 | 5131.39 | 1.45% | | 603059 | 倍加洁 | 34.58 | 28.48 | -0.72 | -2.04% | 16866 | 5868.542 | 1.68% | | 000936 | 华西股份 | 7.18 | 358.10 | -0.15 | -2.05% | 375450 | 26997.18 | 4.24% | | 603968 | 醋化股份 | 11.93 | -34.82 | -0.25 | -2.05% | 90100 | 10667.6 | 4.41% | | 002380 | 科远智慧 | 34.74 | 54.05 | -0.73 | -2.06% | 55221 | 19298.85 | 3.88% | | 603530 | 神马电力 | 60.95 | 56.98 | -1.29 | -2.07% | 49748 | 30219.29 | 1.16% | | 688700 | 东威科技 | 61.10 | 122.99 | -1.30 | -2.08% | 121153.8 | 74262.84 | 4.06% | | 300617 | 安靠智电 | 60.32 | 126.85 | -1.29 | -2.09% | 68015 | 41365.77 | 4.90% | | 600105 | 永鼎股份 | 42.41 | 603.78 | -0.91 | -2.10% | 1202231 | 510909.1 | 8.22% | | 300292 | 吴通控股 | 5.11 | 55.48 | -0.11 | -2.11% | 621927 | 31904.41 | 5.56% | | 301220 | 亚香股份 | 37.52 | 85.92 | -0.81 | -2.11% | 20146 | 7604.464 | 2.59% | | 603929 | 亚翔集成 | 188.30 | 37.97 | -4.08 | -2.12% | 47252 | 89428.85 | 2.21% | | 603163 | 圣晖集成 | 98.00 | 59.65 | -2.15 | -2.15% | 19155 | 18820.23 | 1.92% | | 600973 | 宝胜股份 | 7.28 | -591.44 | -0.16 | -2.15% | 329431 | 24098.71 | 2.40% | | 600486 | 扬农化工 | 72.34 | 23.31 | -1.68 | -2.27% | 43227 | 31566.91 | 1.07% | | 688758 | 赛分科技 | 19.47 | 58.62 | -0.46 | -2.31% | 28890.08 | 5657.132 | 0.97% | | 300782 | 卓胜微 | 99.62 | -146.66 | -2.36 | -2.31% | 219185 | 220079.5 | 4.78% | | 603205 | 健尔康 | 26.03 | 36.88 | -0.63 | -2.36% | 27621 | 7091.151 | 6.68% | | 601133 | 柏诚股份 | 22.78 | 62.63 | -0.56 | -2.40% | 197962 | 45288.59 | 3.78% | | 300584 | 海辰药业 | 42.27 | 114.28 | -1.05 | -2.42% | 39985 | 16938.02 | 4.87% | | 600406 | 国电南瑞 | 25.97 | 25.07 | -0.65 | -2.44% | 978524.9 | 254787.3 | 1.22% | | 600710 | 苏美达 | 12.22 | 11.64 | -0.31 | -2.47% | 118497 | 14623.7 | 0.91% | | 920007 | 酉立智能 | 52.10 | 31.88 | -1.33 | -2.49% | 4660 | 2420.834 | 4.38% | | 688295 | 中复神鹰 | 57.15 | 299.27 | -1.46 | -2.49% | 169893 | 97605.84 | 1.89% | | 600487 | 亨通光电 | 65.70 | 50.19 | -1.68 | -2.49% | 1609348 | 1057682 | 6.58% | | 000035 | 中国天楹 | 6.53 | 53.87 | -0.17 | -2.54% | 541737 | 35376.26 | 2.34% | | 300373 | 扬杰科技 | 75.88 | 30.08 | -2.01 | -2.58% | 192176 | 146469.3 | 3.54% | | 920284 | 灵鸽科技 | 31.70 | -307.71 | -0.84 | -2.58% | 24293 | 7871.468 | 3.62% | | 688711 | 宏微科技 | 27.03 | 340.01 | -0.72 | -2.59% | 100189.1 | 26651.69 | 4.70% | | 301012 | 扬电科技 | 35.23 | 155.08 | -0.94 | -2.60% | 117295 | 41858.86 | 5.96% | | 603125 | 常青科技 | 22.07 | 43.79 | -0.59 | -2.60% | 108058 | 24276.41 | 2.67% | | 300982 | 苏文电能 | 23.15 | -62.27 | -0.62 | -2.61% | 164756 | 38713.56 | 8.50% | | 603988 | 中电电机 | 24.91 | 189.31 | -0.67 | -2.62% | 54140 | 13555.38 | 2.30% | | 300655 | 晶瑞电材 | 14.42 | 137.48 | -0.39 | -2.63% | 485643 | 70669.25 | 4.55% | | 300931 | 通用电梯 | 15.10 | -55.63 | -0.41 | -2.64% | 72748 | 11093.49 | 3.77% | | 603693 | 江苏新能 | 14.73 | 28.97 | -0.40 | -2.64% | 174927 | 25826.57 | 1.96% | | 920046 | 亿能电力 | 24.74 | 163.02 | -0.68 | -2.68% | 33146 | 8266.113 | 5.93% | | 603117 | 万林物流 | 4.68 | 381.51 | -0.13 | -2.70% | 221723 | 10290.2 | 3.70% | | 688013 | 天臣医疗 | 36.21 | 35.97 | -1.01 | -2.71% | 15672.25 | 5699.136 | 1.93% | | 603707 | 健友股份 | 9.18 | 25.32 | -0.26 | -2.75% | 206510 | 19022.86 | 1.28% | | 300970 | 华绿生物 | 35.30 | 19.80 | -1.00 | -2.75% | 139894 | 49411.81 | 14.76% | | 605089 | 味知香 | 26.77 | 51.33 | -0.77 | -2.80% | 27381 | 7464.602 | 1.98% | | 603042 | 华脉科技 | 19.30 | -55.55 | -0.56 | -2.82% | 100037 | 19394.75 | 6.23% | | 603655 | 朗博科技 | 43.74 | 107.39 | -1.27 | -2.82% | 34529 | 15386.42 | 3.26% | | 002245 | 蔚蓝锂芯 | 20.66 | 31.17 | -0.62 | -2.91% | 479150 | 99690.78 | 4.41% | | 002802 | 洪汇新材 | 13.90 | 59.14 | -0.42 | -2.93% | 119727 | 16686.42 | 8.00% | | 600713 | 南京医药 | 5.28 | 11.11 | -0.16 | -2.94% | 314858 | 16713.05 | 2.44% | | 688381 | 帝奥微 | 31.97 | -76.80 | -0.98 | -2.97% | 150306.1 | 48377.83 | 6.07% | | 600736 | 苏州高新 | 8.15 | 43.47 | -0.25 | -2.98% | 1992196 | 166666.1 | 17.30% | | 002080 | 中材科技 | 55.17 | 47.16 | -1.73 | -3.04% | 485406 | 267070.9 | 2.89% | | 300819 | 聚杰微纤 | 56.94 | 163.79 | -1.80 | -3.06% | 60560 | 34773.91 | 4.49% | | 603985 | 恒润股份 | 26.12 | 96.99 | -0.85 | -3.15% | 499977 | 132380.4 | 11.34% | | 300585 | 奥联电子 | 19.51 | -45.39 | -0.64 | -3.18% | 124647 | 24418.42 | 7.79% | | 603890 | 春秋电子 | 18.87 | 27.61 | -0.62 | -3.18% | 242201 | 46076.63 | 5.42% | | 300196 | 长海股份 | 19.55 | 24.56 | -0.65 | -3.22% | 282108 | 54481.15 | 11.42% | | 603326 | 我乐家居 | 8.70 | 19.39 | -0.29 | -3.23% | 102707 | 8831.02 | 3.22% | | 600746 | 江苏索普 | 8.28 | 147.86 | -0.28 | -3.27% | 187988 | 15721.63 | 1.61% | | 603666 | 亿嘉和 | 28.30 | -58.26 | -0.97 | -3.31% | 72784 | 20767.78 | 3.54% | | 600557 | 康缘药业 | 13.48 | 25.46 | -0.47 | -3.37% | 110820 | 14966.32 | 1.96% | | 600522 | 中天科技 | 33.12 | 35.39 | -1.16 | -3.38% | 2123488 | 703257.7 | 6.22% | | 000425 | 徐工机械 | 9.95 | 17.74 | -0.35 | -3.40% | 1572727 | 158441.8 | 1.75% | | 605218 | 伟时电子 | 17.03 | -242.14 | -0.60 | -3.40% | 38009 | 6527.45 | 1.79% | | 600770 | 综艺股份 | 7.62 | 75.78 | -0.27 | -3.42% | 2094109 | 159725.1 | 16.11% | | 002692 | 远程股份 | 5.61 | -71.11 | -0.20 | -3.44% | 350500 | 19620.59 | 4.88% | | 603334 | 丰倍生物 | 48.55 | 48.13 | -1.76 | -3.50% | 16950 | 8299.607 | 5.46% | | 601007 | 金陵饭店 | 7.67 | 45.80 | -0.28 | -3.52% | 248968 | 19227.77 | 6.38% | | 688186 | 广大特材 | 19.72 | 40.40 | -0.72 | -3.52% | 99857.07 | 19898.63 | 3.56% | | 002564 | 天沃科技 | 6.17 | 166.43 | -0.23 | -3.59% | 232531 | 14417.02 | 2.71% | | 301180 | 万祥科技 | 17.74 | -1101.00 | -0.68 | -3.69% | 41070 | 7352.422 | 2.50% | | 603507 | 振江股份 | 47.78 | 43.75 | -1.88 | -3.79% | 172622 | 82156.52 | 9.50% | | 920168 | 通宝光电 | 20.52 | 21.93 | -0.81 | -3.80% | 29414 | 5947.372 | 10.44% | | 688001 | 华兴源创 | 52.91 | 207.46 | -2.09 | -3.80% | 232890.6 | 125141.1 | 5.24% | | 603358 | 华达科技 | 31.32 | 112.47 | -1.24 | -3.81% | 134500 | 42546.22 | 2.95% | | 002455 | 百川股份 | 10.36 | -56.94 | -0.42 | -3.90% | 738896 | 77453.26 | 11.18% | | 603007 | 花王股份 | 5.86 | -23.18 | -0.24 | -3.93% | 338593 | 20384.39 | 4.87% | | 002201 | 九鼎新材 | 13.39 | 97.19 | -0.56 | -4.01% | 821302 | 110170.7 | 13.64% | | 301389 | 隆扬电子 | 62.49 | 177.12 | -2.62 | -4.02% | 124332 | 77639.65 | 14.70% | | 688178 | 万德斯 | 33.77 | -28.99 | -1.42 | -4.04% | 28704.97 | 9923.21 | 3.38% | | 002652 | 扬子新材 | 5.93 | -112.92 | -0.25 | -4.05% | 1320656 | 81107.79 | 25.79% | | 300798 | 锦鸡股份 | 10.19 | -108.71 | -0.43 | -4.05% | 273415 | 28147.74 | 7.17% | | 301179 | 泽宇智能 | 23.14 | 57.48 | -0.98 | -4.06% | 128568 | 30073.73 | 5.41% | | 603090 | 宏盛股份 | 64.15 | 84.24 | -2.75 | -4.11% | 55688 | 35991.38 | 5.57% | | 601218 | 吉鑫科技 | 6.47 | 39.59 | -0.28 | -4.15% | 873707.1 | 57094.67 | 9.02% | | 601512 | 中新集团 | 10.06 | 16.46 | -0.44 | -4.19% | 216158 | 21902.66 | 1.44% | | 603092 | 德力佳 | 73.00 | 32.55 | -3.26 | -4.27% | 22461 | 16570.12 | 6.71% | | 301061 | 匠心家居 | 62.20 | 16.40 | -2.78 | -4.28% | 37357 | 23296.14 | 2.57% | | 920068 | 天工股份 | 19.36 | 120.81 | -0.89 | -4.40% | 36817 | 7138.739 | 5.87% | | 688257 | 新锐股份 | 75.88 | 38.91 | -3.55 | -4.47% | 116218.2 | 89617.55 | 4.60% | | 301560 | 众捷汽车 | 42.01 | 132.99 | -1.99 | -4.52% | 48901 | 20470.49 | 8.01% | | 002491 | 通鼎互联 | 15.80 | -123.97 | -0.77 | -4.65% | 1438229 | 227049.6 | 12.23% | | 002445 | 中南文化 | 3.64 | 164.96 | -0.18 | -4.71% | 1727171 | 63758.3 | 7.30% | | 600370 | 三房巷 | 2.54 | -13.89 | -0.13 | -4.87% | 15400 | 391.16 | 0.04% | | 002309 | 中利集团 | 4.29 | 361.85 | -0.22 | -4.88% | 3560669 | 154783.2 | 14.80% | | 603528 | 多伦科技 | 7.72 | -103.22 | -0.40 | -4.93% | 212042 | 16372.13 | 3.00% | | 603922 | 金鸿顺 | 19.91 | -36.91 | -1.05 | -5.01% | 2552 | 508.1032 | 0.14% | | 002015 | 协鑫能科 | 17.75 | 65.72 | -0.94 | -5.03% | 1413730 | 253938.9 | 8.71% | | 002547 | 春兴精工 | 3.02 | -7.72 | -0.16 | -5.03% | 90448 | 2731.53 | 0.82% | | 002808 | *ST恒久 | 2.83 | -13.91 | -0.15 | -5.03% | 6230 | 176.309 | 0.38% | | 603359 | 东珠生态 | 4.32 | -1.76 | -0.23 | -5.05% | 3710 | 160.272 | 0.08% | | 300265 | 通光线缆 | 17.21 | 263.01 | -0.92 | -5.07% | 400158 | 69922.62 | 8.56% | | 301587 | 中瑞股份 | 29.00 | 72.72 | -1.56 | -5.10% | 112383 | 32989.08 | 15.30% | | 601010 | 文峰股份 | 2.21 | -38.36 | -0.12 | -5.15% | 13959 | 308.4939 | 0.08% | | 688408 | 中信博 | 40.53 | -52.61 | -2.21 | -5.17% | 69019.32 | 28486.68 | 3.15% | | 688182 | 灿勤科技 | 30.36 | 122.25 | -1.68 | -5.24% | 106180.5 | 32147.35 | 2.65% | | 603052 | 可川科技 | 81.44 | -2319.14 | -4.77 | -5.53% | 59837 | 49763.84 | 3.18% | | 002553 | 南方精工 | 22.01 | 30.58 | -1.76 | -7.40% | 171308 | 37828.57 | 6.83% | | 603313 | 梦百合 | 6.42 | -34.35 | -0.56 | -8.02% | 427143 | 28085.19 | 7.49% | | 603016 | 新宏泰 | 54.94 | 148.17 | -4.94 | -8.25% | 96238 | 54436.83 | 6.50% | | 000890 | 法尔胜 | 15.66 | -86.32 | -1.54 | -8.95% | 898464 | 142078 | 21.42% | | 300721 | 怡达股份 | 20.00 | -47.89 | -1.99 | -9.05% | 366341 | 74916.18 | 26.48% | | 002091 | 江苏国泰 | 8.95 | 11.53 | -0.92 | -9.32% | 943628.9 | 85282.89 | 5.90% | | 688286 | 敏芯股份 | 65.88 | 162.13 | -7.45 | -10.16% | 50972.42 | 33204.02 | 9.09% | | 301003 | 江苏博云 | 52.88 | 58.56 | -6.08 | -10.31% | 123573 | 66045.81 | 16.45% | | 688353 | 华盛锂电 | 109.95 | 114.35 | -15.93 | -12.65% | 139226.2 | 156261.7 | 8.73% | | 688106 | 金宏气体 | 34.89 | 200.70 | -5.26 | -13.10% | 853370.4 | 310874.1 | 15.99% | | 688496 | 清越科技 | 4.46 | -17.41 | -1.11 | -19.93% | 206650.8 | 9228.529 | 8.68% |
|