|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中油工程(600339)新疆维吾尔自治区上涨家数:35下跌家数:23平均涨幅:+0.34%平均换手:2.90%总成交额:311.24亿元 更新时间：2026-05-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600737 | 中粮糖业 | 16.46 | 35.55 | +1.50 | +10.03% | 745374 | 118297.5 | 3.48% | | 001258 | 立新能源 | 10.22 | 94.65 | +0.52 | +5.36% | 681394 | 68263.09 | 7.30% | | 002207 | *ST准油 | 9.21 | -59.66 | +0.44 | +5.02% | 71141 | 6552.086 | 2.73% | | 000813 | 德展健康 | 3.96 | -23.21 | +0.15 | +3.94% | 846394 | 33189.11 | 4.04% | | 300313 | *ST天山 | 9.32 | -123.71 | +0.33 | +3.67% | 47513 | 4372.234 | 2.41% | | 688303 | 大全能源 | 23.09 | -36.10 | +0.79 | +3.54% | 206971.2 | 47225.25 | 0.96% | | 600509 | 天富能源 | 9.39 | 57.44 | +0.32 | +3.53% | 776288.9 | 72343.05 | 5.65% | | 600545 | 卓郎智能 | 6.28 | -20.48 | +0.18 | +2.95% | 2427366 | 151950 | 13.58% | | 600084 | *ST尼雅 | 5.14 | -256.80 | +0.14 | +2.80% | 113307 | 5777.483 | 1.01% | | 002532 | 天山铝业 | 16.98 | 13.15 | +0.46 | +2.78% | 686216.9 | 115864.9 | 1.67% | | 001330 | 博纳影业 | 9.26 | -22.99 | +0.25 | +2.77% | 993008 | 91536.79 | 8.54% | | 300603 | 立昂技术 | 10.86 | -28.15 | +0.26 | +2.45% | 239936 | 25906.01 | 6.42% | | 300159 | *ST新研 | 4.15 | 96.34 | +0.08 | +1.97% | 528045 | 21861.99 | 2.87% | | 002202 | 金风科技 | 27.80 | 37.72 | +0.53 | +1.94% | 1761552 | 487090.3 | 5.24% | | 603080 | 新疆火炬 | 22.25 | 14.96 | +0.40 | +1.83% | 30041 | 6648.294 | 2.12% | | 002719 | ST麦趣 | 7.91 | -11.81 | +0.14 | +1.80% | 140067 | 11017.09 | 8.65% | | 603393 | 新天然气 | 29.92 | 22.07 | +0.47 | +1.60% | 92777 | 27932.9 | 2.19% | | 600888 | 新疆众和 | 8.81 | 19.40 | +0.13 | +1.50% | 324354 | 28459.79 | 2.09% | | 603706 | 东方环宇 | 22.77 | 18.15 | +0.31 | +1.38% | 16983 | 3871.535 | 0.90% | | 600506 | 统一股份 | 18.57 | 133.25 | +0.23 | +1.25% | 90308 | 16786.91 | 3.62% | | 000972 | *ST中基 | 3.84 | -50.54 | +0.03 | +0.79% | 72551 | 2769.732 | 0.94% | | 600540 | 新赛股份 | 5.66 | -27.72 | +0.04 | +0.71% | 290861 | 16367.99 | 5.00% | | 600089 | 特变电工 | 29.13 | 23.86 | +0.19 | +0.66% | 3607316 | 1051394 | 7.14% | | 000633 | 合金投资 | 6.56 | 341.73 | +0.03 | +0.46% | 88824 | 5841.037 | 2.31% | | 601121 | 宝地矿业 | 7.49 | 46.88 | +0.03 | +0.40% | 149262 | 11225.97 | 1.87% | | 300859 | 西域旅游 | 29.63 | 59.19 | +0.11 | +0.37% | 24927 | 7378.484 | 1.61% | | 002828 | 贝肯能源 | 11.46 | -41.01 | +0.03 | +0.26% | 71118 | 8164.081 | 3.67% | | 600339 | 中油工程 | 3.90 | 58.44 | +0.01 | +0.26% | 653525 | 25495.54 | 1.17% | | 002307 | 北新路桥 | 4.34 | -75.60 | +0.01 | +0.23% | 116901 | 5058.274 | 0.92% | | 000617 | 中油资本 | 9.21 | 25.35 | +0.02 | +0.22% | 851771.1 | 78385.59 | 0.67% | | 600256 | 广汇能源 | 6.20 | 44.64 | +0.01 | +0.16% | 1577281 | 98767.39 | 2.47% | | 600778 | 友好集团 | 6.85 | 154.95 | +0.01 | +0.15% | 56957 | 3898.322 | 1.83% | | 002205 | 国统股份 | 13.90 | -27.79 | +0.02 | +0.14% | 31330 | 4357.602 | 1.69% | | 600359 | 新农开发 | 7.51 | -190.16 | +0.01 | +0.13% | 71840 | 5392.154 | 1.88% | | 600251 | 冠农股份 | 12.19 | 20.84 | +0.01 | +0.08% | 134402 | 16404.54 | 1.73% | | 000159 | 国际实业 | 6.26 | 82.00 | 0.00 | 0.00% | 175754 | 11059.44 | 3.66% | | 600425 | 青松建化 | 4.09 | 21.51 | 0.00 | 0.00% | 145466 | 5938.056 | 0.91% | | 605169 | 洪通燃气 | 13.14 | 35.93 | 0.00 | 0.00% | 46148 | 6057.154 | 1.63% | | 603227 | 雪峰科技 | 8.55 | 18.87 | -0.01 | -0.12% | 103353 | 8852.672 | 0.96% | | 600721 | 百花医药 | 8.38 | 121.10 | -0.02 | -0.24% | 79062 | 6632.226 | 2.06% | | 002941 | 新疆交建 | 13.71 | 21.56 | -0.04 | -0.29% | 90708 | 12459.19 | 1.24% | | 600419 | 天润乳业 | 9.42 | 20.56 | -0.03 | -0.32% | 39773 | 3747.686 | 1.26% | | 600581 | *ST八钢 | 2.66 | -2.22 | -0.01 | -0.37% | 148075 | 3948.921 | 0.97% | | 600197 | 伊力特 | 12.03 | 32.15 | -0.06 | -0.50% | 33932 | 4081.359 | 0.72% | | 301301 | 川宁生物 | 10.00 | 37.70 | -0.05 | -0.50% | 69909 | 6989.048 | 1.13% | | 002092 | 中泰化学 | 5.68 | -43.07 | -0.03 | -0.53% | 824119.1 | 46180.29 | 3.20% | | 002302 | 西部建设 | 5.67 | -10.21 | -0.03 | -0.53% | 104355 | 5914.84 | 0.83% | | 000166 | 申万宏源 | 4.75 | 12.03 | -0.03 | -0.63% | 990491.1 | 46859.72 | 0.44% | | 000877 | 天山股份 | 4.74 | -4.62 | -0.03 | -0.63% | 119220 | 5644.488 | 0.17% | | 300106 | 西部牧业 | 13.44 | -79.12 | -0.11 | -0.81% | 137968 | 18483.34 | 6.53% | | 002524 | 光正眼科 | 4.36 | -93.99 | -0.04 | -0.91% | 104416 | 4563.461 | 2.04% | | 002700 | 万憬能源 | 7.08 | 37.98 | -0.07 | -0.98% | 50507 | 3589.22 | 2.35% | | 603101 | 汇嘉时代 | 8.43 | 46.95 | -0.10 | -1.17% | 180663 | 15276.44 | 3.84% | | 002800 | 天顺股份 | 17.72 | -112.41 | -0.22 | -1.23% | 42385 | 7546.417 | 2.87% | | 600075 | 新疆天业 | 6.11 | -105.46 | -0.08 | -1.29% | 183618 | 11234.34 | 1.08% | | 601069 | 西部黄金 | 33.26 | 31.21 | -0.58 | -1.71% | 155918 | 52081.48 | 1.76% | | 300588 | 熙菱信息 | 21.90 | -92.93 | -0.49 | -2.19% | 56270 | 12285.03 | 3.18% | | 002100 | 天康生物 | 7.31 | -99.02 | -0.21 | -2.79% | 408540 | 29952.82 | 2.99% | | 603032 | 德新科技 | 23.42 | 79.46 | -1.01 | -4.13% | 198005 | 46787.34 | 8.55% | | 000415 | 渤海租赁 | 4.43 | -163.27 | -0.20 | -4.32% | 1124683 | 50072.32 | 2.09% | | 301139 | 元道通信 | 11.81 | -1419.56 | -2.95 | -19.99% | 2853 | 336.9393 | 0.37% |
|