|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中油工程(600339)新疆维吾尔自治区上涨家数:38下跌家数:18平均涨幅:+0.70%平均换手:2.22%总成交额:174.51亿元 更新时间：2026-02-06 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002800 | 天顺股份 | 18.27 | -127.29 | +0.91 | +5.24% | 97577 | 17962.57 | 6.97% | | 000415 | 渤海租赁 | 5.02 | -15.08 | +0.25 | +5.24% | 1020960 | 50307.1 | 1.89% | | 002207 | 准油股份 | 9.85 | -79.48 | +0.47 | +5.01% | 372519 | 35364.71 | 14.28% | | 002092 | 中泰化学 | 6.66 | -21.36 | +0.30 | +4.72% | 775752.9 | 50645.3 | 3.01% | | 301301 | 川宁生物 | 11.32 | 26.98 | +0.42 | +3.85% | 238130 | 26757.58 | 3.85% | | 002202 | 金风科技 | 25.75 | 41.01 | +0.93 | +3.75% | 1791557 | 458272.1 | 5.33% | | 603080 | 新疆火炬 | 24.28 | 18.71 | +0.86 | +3.67% | 25813 | 6205.15 | 1.82% | | 002532 | 天山铝业 | 18.16 | 17.84 | +0.59 | +3.36% | 478345 | 85036.13 | 1.16% | | 601121 | 宝地矿业 | 7.97 | 76.16 | +0.23 | +2.97% | 171807 | 13533.3 | 4.52% | | 000159 | 国际实业 | 6.98 | 100.45 | +0.20 | +2.95% | 160847 | 11067.8 | 3.35% | | 002828 | 贝肯能源 | 12.75 | 284.80 | +0.34 | +2.74% | 137207 | 17127.77 | 7.09% | | 300603 | 立昂技术 | 10.31 | -121.11 | +0.22 | +2.18% | 94109 | 9581.351 | 2.52% | | 002719 | 麦趣尔 | 9.77 | -9.63 | +0.20 | +2.09% | 42482 | 4095.148 | 2.62% | | 600888 | 新疆众和 | 8.68 | 14.14 | +0.15 | +1.76% | 196909 | 16931.77 | 1.40% | | 600339 | 中油工程 | 3.92 | 41.56 | +0.06 | +1.55% | 596324 | 22961.58 | 1.07% | | 001258 | 立新能源 | 7.67 | 134.19 | +0.11 | +1.46% | 67074 | 5111.562 | 0.72% | | 603032 | 德新科技 | 19.01 | -34.08 | +0.27 | +1.44% | 19103 | 3585.963 | 0.82% | | 600075 | 新疆天业 | 5.97 | 155.55 | +0.08 | +1.36% | 143042 | 8527.8 | 0.84% | | 000633 | 合金投资 | 7.76 | 190.25 | +0.10 | +1.31% | 68508 | 5259.859 | 1.78% | | 000813 | 德展健康 | 4.00 | -93.70 | +0.05 | +1.27% | 280852 | 11211.08 | 1.34% | | 002205 | 国统股份 | 14.86 | -11.49 | +0.15 | +1.02% | 25284 | 3735.775 | 1.36% | | 605169 | 洪通燃气 | 13.40 | 37.67 | +0.13 | +0.98% | 9959 | 1328.52 | 0.35% | | 603706 | 东方环宇 | 21.10 | 18.67 | +0.20 | +0.96% | 4783 | 1006.12 | 0.25% | | 002700 | 万憬能源 | 7.42 | 41.18 | +0.07 | +0.95% | 26210 | 1935.32 | 0.99% | | 600089 | 特变电工 | 27.89 | 26.49 | +0.26 | +0.94% | 1236755 | 344148.1 | 2.45% | | 603227 | 雪峰科技 | 8.68 | 20.21 | +0.08 | +0.93% | 60603 | 5235.717 | 0.57% | | 600721 | 百花医药 | 9.23 | 70.70 | +0.07 | +0.76% | 51449 | 4749.89 | 1.34% | | 688303 | 大全能源 | 23.83 | -18.99 | +0.18 | +0.76% | 95574.78 | 22651.53 | 0.45% | | 600540 | 新赛股份 | 4.95 | -12.40 | +0.03 | +0.61% | 63052 | 3112.461 | 1.08% | | 603393 | 新天然气 | 29.05 | 11.01 | +0.16 | +0.55% | 40356 | 11655.63 | 0.95% | | 600359 | 新农开发 | 7.42 | 300.45 | +0.04 | +0.54% | 62751 | 4644.373 | 1.64% | | 601069 | 西部黄金 | 35.66 | 68.36 | +0.16 | +0.45% | 284075 | 98955.55 | 3.20% | | 002524 | 光正眼科 | 4.72 | -15.83 | +0.02 | +0.43% | 180386 | 8470.348 | 3.53% | | 600419 | 天润乳业 | 10.16 | 297.49 | +0.04 | +0.40% | 23602 | 2392.213 | 0.75% | | 000877 | 天山股份 | 5.27 | 19.04 | +0.02 | +0.38% | 100286 | 5281.824 | 0.14% | | 600251 | 冠农股份 | 10.40 | 36.77 | +0.03 | +0.29% | 52672 | 5462.42 | 0.68% | | 300106 | 西部牧业 | 11.68 | -21.68 | +0.03 | +0.26% | 66183 | 7671.846 | 3.13% | | 600509 | 天富能源 | 8.38 | 89.43 | +0.02 | +0.24% | 104930 | 8762.466 | 0.76% | | 600737 | 中粮糖业 | 16.38 | 25.64 | 0.00 | 0.00% | 125199 | 20244.85 | 0.59% | | 002100 | 天康生物 | 7.10 | 21.48 | 0.00 | 0.00% | 95766 | 6791.512 | 0.70% | | 300159 | *ST新研 | 3.10 | -26.72 | 0.00 | 0.00% | 134689 | 4158.068 | 0.74% | | 002941 | 新疆交建 | 16.10 | 19.99 | 0.00 | 0.00% | 52592 | 8447.172 | 0.72% | | 301139 | 元道通信 | 18.74 | 171.46 | 0.00 | 0.00% | 25249 | 4701.483 | 3.31% | | 000617 | 中油资本 | 8.92 | 26.18 | -0.01 | -0.11% | 207750 | 18450.12 | 0.16% | | 300313 | *ST天山 | 8.13 | -54.13 | -0.01 | -0.12% | 12342 | 1002.07 | 0.63% | | 002302 | 西部建设 | 6.06 | -16.27 | -0.01 | -0.16% | 47970 | 2902.593 | 0.38% | | 600256 | 广汇能源 | 5.46 | 17.71 | -0.01 | -0.18% | 605516 | 32864.62 | 0.95% | | 000166 | 申万宏源 | 5.09 | 13.59 | -0.01 | -0.20% | 473469 | 24076.98 | 0.21% | | 600581 | 八一钢铁 | 2.90 | -5.06 | -0.01 | -0.34% | 162867 | 4715.634 | 1.06% | | 600545 | 卓郎智能 | 2.55 | -18.48 | -0.01 | -0.39% | 92504 | 2355.303 | 0.52% | | 600425 | 青松建化 | 4.57 | 28.08 | -0.02 | -0.44% | 111198 | 5084.46 | 0.81% | | 600506 | 统一股份 | 24.79 | 88.23 | -0.12 | -0.48% | 51202 | 12550.23 | 2.67% | | 000972 | *ST中基 | 3.48 | -8.10 | -0.02 | -0.57% | 39993 | 1385.17 | 0.52% | | 300588 | 熙菱信息 | 25.45 | -64.64 | -0.25 | -0.97% | 14074 | 3581.459 | 0.80% | | 600197 | 伊力特 | 13.93 | 36.21 | -0.21 | -1.49% | 59543 | 8301.104 | 1.26% | | 001330 | 博纳影业 | 9.93 | -8.41 | -0.15 | -1.49% | 954620 | 92810.46 | 6.95% | | 300859 | 西域旅游 | 38.45 | 85.40 | -0.60 | -1.54% | 54240 | 20763.23 | 3.50% | | 603101 | 汇嘉时代 | 9.68 | 51.43 | -0.20 | -2.02% | 60219 | 5791.095 | 1.28% | | 002307 | 北新路桥 | 5.00 | -15.67 | -0.13 | -2.53% | 238839 | 11952.8 | 1.88% | | 600084 | 中信尼雅 | 7.20 | 681.77 | -0.52 | -6.74% | 265892 | 19180.19 | 2.37% | | 600778 | 友好集团 | 7.78 | 395.85 | -0.60 | -7.16% | 418178 | 32256.85 | 13.44% |
|