中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中油工程(600339)土木工程建筑业上涨家数:8下跌家数:60平均涨幅:-1.77%平均换手:1.01%总成交额:108.65亿元
更新时间：2026-06-24 10:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002051中工国际13.6364.01+1.24+10.01%7747441031906.32%
600667太极实业23.01104.78+2.09+9.99%1962230441496.89.38%
600846同济科技9.9225.58+0.12+1.22%184861794.670.30%
000928中钢国际5.6118.37+0.05+0.90%521012934.980.36%
601117中国化学7.957.40+0.03+0.38%49492739424.790.82%
603257中国瑞林69.2141.74+0.20+0.29%42452924.91.70%
003001中岩大地14.73255.34+0.02+0.14%145272138.581.27%
002062宏润建设7.4635.25+0.01+0.13%492553678.820.44%
600039四川路桥8.0910.020.000.00%375473037.950.04%
600970中材国际7.857.760.000.00%3210825350.12%
002586ST围海3.4814.97-0.01-0.29%20696717.970.19%
601186中国铁建6.274.84-0.03-0.48%1053016608.850.09%
920964润农节水4.75-65.80-0.03-0.63%7951377.85870.54%
601668中国建筑4.544.94-0.03-0.66%62353228372.720.15%
601868中国能建2.6920.94-0.02-0.74%988344.926688.310.30%
601618中国中冶2.6140.08-0.02-0.76%39622010363.050.22%
605598上海港湾34.67248.49-0.27-0.77%122774241.880.51%
002116中国海诚7.1911.96-0.07-0.96%8977649.070.16%
601800中国交建6.017.28-0.06-0.99%1430918628.4490.12%
601669中国电建4.939.10-0.05-1.00%31514515584.090.24%
601390中国中铁4.465.15-0.05-1.11%40569718208.80.20%
002061浙江交科3.499.71-0.04-1.13%634572226.320.24%
000498山东路桥4.943.57-0.06-1.20%222541108.180.15%
002060广东建工3.1510.98-0.04-1.25%373421185.490.24%
600502安徽建工4.525.01-0.06-1.31%742263372.710.43%
600248陕建股份2.87-784.89-0.04-1.37%565991641.790.15%
300008天海防务6.5833.20-0.10-1.50%1421719353.680.86%
603843*ST正平8.50-32.61-0.14-1.62%414263533.250.59%
600820隧道股份5.347.70-0.09-1.66%555882989.460.18%
600170上海建工2.3114.48-0.04-1.70%3716378657.050.42%
600339中油工程3.2849.15-0.06-1.80%1171353879.830.21%
603955大千生态20.88-20.58-0.40-1.88%71151497.420.52%
002140东华科技9.7612.46-0.19-1.91%185461819.960.26%
002941新疆交建10.2616.14-0.20-1.91%287482973.910.39%
601611中国核建10.5527.16-0.21-1.95%774308229.6310.26%
002775文科股份3.77-7.85-0.08-2.08%551702068.790.96%
603637镇海股份18.9977.73-0.41-2.11%322416102.131.35%
600133东湖高新8.2731.81-0.18-2.13%670185616.630.63%
600853龙建股份3.218.38-0.07-2.13%21212686.570.21%
601068中铝国际4.5851.15-0.10-2.14%497302300.630.19%
002307北新路桥3.55-61.84-0.08-2.20%314281124.40.25%
601789宁波建工4.2920.67-0.10-2.28%1138114932.251.05%
001267汇绿生态59.95566.31-1.41-2.30%2271931356123.73%
002761浙江建投6.9632.94-0.17-2.38%293972069.340.27%
000090天健集团3.2738.24-0.08-2.39%620922049.270.33%
600512腾达建设1.96264.28-0.05-2.49%655191301.10.41%
600284浦东建设5.1517.73-0.14-2.65%449042338.10.46%
002628成都路桥4.72-51.59-0.13-2.68%610912916.180.81%
000685中山公用11.167.59-0.31-2.70%665127534.520.53%
300517海波重科9.68419.04-0.28-2.81%160541576.651.27%
603316诚邦股份21.15-56.42-0.63-2.89%9682820260.013.66%
603959ST百利4.31-12.34-0.13-2.93%22699988.630.46%
300712永福股份20.95564.41-0.65-3.01%64291359.550.34%
600072中船科技9.02-4.13-0.28-3.01%877467996.740.81%
300982苏文电能16.04-43.14-0.51-3.08%149432411.590.77%
300649杭州园林27.45-86.05-0.90-3.17%160654460.941.50%
603176汇通集团4.52102.45-0.15-3.21%20339936.390.44%
603007顺景科技6.58-26.03-0.22-3.24%34724123030.325.00%
000753漳州发展4.7269.32-0.16-3.28%698343328.290.70%
603815交建股份5.37-4.38-0.19-3.42%394812139.330.64%
300536农尚环境9.14-11.37-0.33-3.48%331103059.621.13%
603778国晟科技13.29-15.50-0.50-3.63%32627643752.065.08%
301098金埔园林9.07-7.42-0.40-4.22%681686250.453.54%
600491ST龙元1.13-0.59-0.05-4.24%1495221722.220.98%
002663普邦股份1.52-5.59-0.07-4.40%2393963700.11.85%
000010*ST美丽1.91-1293.27-0.09-4.50%773921502.890.89%
600463空港股份8.21-24.82-0.40-4.65%145651219.030.49%
002431ST棕榈1.30-2.03-0.07-5.11%1202721592.680.67%
002542*ST中岩1.30-2.49-0.07-5.11%1016621353.110.58%
605303园林股份25.31-24.63-2.81-9.99%46301171.850.29%

转至中油工程（600339）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。