|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中油工程(600339)土木工程建筑业上涨家数:23下跌家数:45平均涨幅:-0.43%平均换手:2.40%总成交额:199.46亿元 更新时间：2026-02-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603959 | 百利科技 | 6.41 | -9.07 | +0.58 | +9.95% | 483661 | 30512.8 | 9.86% | | 603637 | 镇海股份 | 12.97 | 33.38 | +0.62 | +5.02% | 135757 | 17573.25 | 5.69% | | 300982 | 苏文电能 | 21.80 | 499.58 | +0.61 | +2.88% | 46123 | 10003.55 | 2.38% | | 600339 | 中油工程 | 3.94 | 41.78 | +0.08 | +2.07% | 1152593 | 44961.68 | 2.06% | | 600463 | 空港股份 | 12.05 | -37.74 | +0.19 | +1.60% | 64276 | 7729.685 | 2.14% | | 600133 | 东湖高新 | 10.47 | 28.98 | +0.16 | +1.55% | 579106 | 60983.94 | 5.43% | | 002663 | 普邦股份 | 2.07 | -7.32 | +0.03 | +1.47% | 341877 | 7130.549 | 2.64% | | 002062 | 宏润建设 | 9.86 | 44.06 | +0.14 | +1.44% | 200889 | 19800.29 | 1.79% | | 002431 | 棕榈股份 | 2.69 | -3.22 | +0.03 | +1.13% | 378496 | 10152.96 | 2.10% | | 300517 | 海波重科 | 12.43 | -815.90 | +0.13 | +1.06% | 38255 | 4745.731 | 3.08% | | 603007 | *ST花王 | 5.88 | -6.81 | +0.06 | +1.03% | 128705 | 7485.967 | 1.85% | | 603843 | *ST正平 | 6.12 | -8.60 | +0.06 | +0.99% | 345182 | 21310.05 | 4.93% | | 600512 | 腾达建设 | 2.52 | 147.10 | +0.02 | +0.80% | 320811 | 8104.223 | 2.02% | | 603316 | 诚邦股份 | 13.90 | -40.81 | +0.10 | +0.72% | 61998 | 8578.501 | 2.35% | | 002628 | 成都路桥 | 4.43 | -33.60 | +0.03 | +0.68% | 161916 | 7196.999 | 2.15% | | 603257 | 中国瑞林 | 56.83 | 41.07 | +0.31 | +0.55% | 7996 | 4526.007 | 3.21% | | 603176 | 汇通集团 | 5.77 | -97.73 | +0.03 | +0.52% | 52181 | 3015.987 | 1.13% | | 603815 | 交建股份 | 6.97 | 25.86 | +0.03 | +0.43% | 138475 | 9633.44 | 2.24% | | 301098 | 金埔园林 | 9.55 | -19.80 | +0.04 | +0.42% | 57675 | 5529.026 | 3.85% | | 002775 | 文科股份 | 4.33 | -24.79 | +0.01 | +0.23% | 92181 | 3996.86 | 1.96% | | 600853 | 龙建股份 | 4.37 | 10.95 | +0.01 | +0.23% | 163287 | 7114.886 | 1.61% | | 605303 | 园林股份 | 17.87 | -12.34 | +0.04 | +0.22% | 24036 | 4301.394 | 1.49% | | 920964 | 润农节水 | 7.02 | -84.53 | +0.01 | +0.14% | 32726 | 2313.55 | 2.47% | | 002542 | 中化岩土 | 3.39 | -4.12 | 0.00 | 0.00% | 186340 | 6310.529 | 1.06% | | 300649 | 杭州园林 | 14.98 | -146.45 | 0.00 | 0.00% | 29230 | 4399.551 | 2.75% | | 003001 | 中岩大地 | 19.91 | 71.32 | -0.03 | -0.15% | 14655 | 2926.824 | 1.39% | | 601789 | 宁波建工 | 5.19 | 29.18 | -0.01 | -0.19% | 236577 | 12267.72 | 2.18% | | 601117 | 中国化学 | 8.36 | 8.39 | -0.02 | -0.24% | 902199.1 | 75920.18 | 1.48% | | 000090 | 天健集团 | 3.97 | 23.76 | -0.01 | -0.25% | 284664 | 11305.51 | 1.52% | | 600284 | 浦东建设 | 7.81 | 20.32 | -0.02 | -0.26% | 81296 | 6367.301 | 0.84% | | 601618 | 中国中冶 | 3.05 | 16.27 | -0.01 | -0.33% | 1466248 | 44673.53 | 0.82% | | 603955 | 大千生态 | 28.77 | -169.14 | -0.10 | -0.35% | 7447 | 2144.745 | 0.55% | | 600502 | 安徽建工 | 4.81 | 6.93 | -0.02 | -0.41% | 194791 | 9416.591 | 1.13% | | 002060 | 广东建工 | 3.77 | 13.08 | -0.02 | -0.53% | 270721 | 10243.24 | 1.73% | | 601669 | 中国电建 | 5.52 | 8.90 | -0.03 | -0.54% | 1686084 | 93132.83 | 1.29% | | 300712 | 永福股份 | 29.20 | 137.61 | -0.16 | -0.54% | 35774 | 10466.16 | 1.92% | | 601186 | 中国铁建 | 7.23 | 4.60 | -0.04 | -0.55% | 547222 | 39592.07 | 0.48% | | 601800 | 中国交建 | 8.13 | 6.37 | -0.05 | -0.61% | 182365 | 14843.07 | 0.15% | | 600170 | 上海建工 | 2.94 | 12.89 | -0.02 | -0.68% | 2431607 | 71723.8 | 2.74% | | 002941 | 新疆交建 | 15.99 | 19.86 | -0.11 | -0.68% | 96810 | 15543.82 | 1.33% | | 002061 | 浙江交科 | 4.09 | 9.23 | -0.03 | -0.73% | 223601 | 9205.292 | 0.86% | | 000685 | 中山公用 | 12.19 | 12.99 | -0.09 | -0.73% | 141441 | 17398.18 | 1.13% | | 600820 | 隧道股份 | 6.62 | 8.16 | -0.05 | -0.75% | 243659 | 16222.07 | 0.77% | | 002761 | 浙江建投 | 8.53 | 55.08 | -0.07 | -0.81% | 94451 | 8102.416 | 0.87% | | 601868 | 中国能建 | 2.40 | 12.59 | -0.02 | -0.83% | 3428995 | 82411.59 | 1.06% | | 600248 | 陕建股份 | 3.56 | 12.02 | -0.03 | -0.84% | 161742 | 5789.995 | 0.44% | | 000498 | 山东路桥 | 6.22 | 4.24 | -0.06 | -0.96% | 107564 | 6731.688 | 0.74% | | 002586 | ST围海 | 4.68 | -175.50 | -0.05 | -1.06% | 74677 | 3497.829 | 0.69% | | 601390 | 中国中铁 | 5.51 | 5.48 | -0.06 | -1.08% | 2719159 | 150084.7 | 1.33% | | 600072 | 中船科技 | 12.71 | -15.70 | -0.14 | -1.09% | 542341 | 69966.4 | 5.01% | | 601611 | 中国核建 | 15.40 | 27.05 | -0.17 | -1.09% | 450110 | 70201.35 | 1.49% | | 601068 | 中铝国际 | 5.72 | 192.38 | -0.08 | -1.38% | 195059 | 11223.23 | 0.76% | | 600039 | 四川路桥 | 9.75 | 10.96 | -0.14 | -1.42% | 148252 | 14590.22 | 0.17% | | 300536 | 农尚环境 | 8.91 | -25.87 | -0.13 | -1.44% | 50099 | 4503.543 | 1.71% | | 600846 | 同济科技 | 12.94 | 30.61 | -0.19 | -1.45% | 61142 | 7920.353 | 0.98% | | 601668 | 中国建筑 | 5.07 | 4.69 | -0.08 | -1.55% | 2704495 | 137807.9 | 0.65% | | 002116 | 中国海诚 | 10.92 | 14.26 | -0.21 | -1.89% | 74388 | 8191.585 | 1.61% | | 605598 | 上海港湾 | 58.08 | 226.03 | -1.18 | -1.99% | 45848 | 26873.04 | 1.89% | | 600970 | 中材国际 | 10.71 | 9.37 | -0.24 | -2.19% | 189794 | 20504.99 | 0.84% | | 000928 | 中钢国际 | 6.73 | 12.86 | -0.16 | -2.32% | 391498 | 26525.64 | 2.73% | | 600667 | 太极实业 | 9.27 | 33.09 | -0.23 | -2.42% | 1277460 | 120227 | 6.11% | | 600491 | 龙元建设 | 3.15 | -7.98 | -0.08 | -2.48% | 249754 | 7917.292 | 1.63% | | 002051 | 中工国际 | 8.55 | 37.16 | -0.22 | -2.51% | 198179 | 17046.24 | 1.60% | | 002140 | 东华科技 | 11.82 | 18.28 | -0.31 | -2.56% | 135426 | 16186.59 | 1.92% | | 300008 | 天海防务 | 8.63 | 50.81 | -0.26 | -2.92% | 1171161 | 101558 | 7.11% | | 001267 | 汇绿生态 | 25.09 | 217.05 | -0.84 | -3.24% | 301864 | 76637.02 | 4.98% | | 002307 | 北新路桥 | 4.95 | -15.51 | -0.18 | -3.51% | 474655 | 23680.11 | 3.74% | | 603778 | 国晟科技 | 16.15 | -101.77 | -0.65 | -3.87% | 936311.1 | 152355.3 | 14.56% | | 000753 | 漳州发展 | 7.16 | 126.31 | -0.34 | -4.53% | 376453 | 26980.63 | 3.80% | | 000010 | 美丽生态 | 3.55 | 90.40 | -0.21 | -5.59% | 449889 | 16272.88 | 5.31% |
|