|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 四方股份(601126)北京市上涨家数:198下跌家数:262平均涨幅:-0.14%平均换手:4.27%总成交额:3813.61亿元 更新时间：2026-01-29 14:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920021 | 流金科技 | 12.95 | -129.79 | +2.10 | +19.35% | 925632 | 117343.9 | 39.75% | | 300139 | 晓程科技 | 83.90 | 277.95 | +13.30 | +18.84% | 867656 | 687948.4 | 37.13% | | 300191 | 潜能恒信 | 34.58 | -379.48 | +4.63 | +15.46% | 499168 | 157259 | 22.57% | | 300157 | 新锦动力 | 6.29 | 215.72 | +0.76 | +13.74% | 2078728 | 121113.9 | 29.37% | | 300058 | 蓝色光标 | 23.00 | -378.54 | +2.64 | +12.97% | 1.09151E+07 | 2485132 | 31.38% | | 300785 | 值得买 | 73.54 | 172.28 | +6.82 | +10.22% | 317975 | 231790.8 | 25.99% | | 600916 | 中国黄金 | 13.50 | 55.63 | +1.23 | +10.02% | 473743 | 63955.26 | 2.82% | | 002995 | 天地在线 | 31.37 | -68.81 | +2.85 | +9.99% | 186829 | 57485.09 | 16.62% | | 600871 | 石化油服 | 3.23 | 98.05 | +0.29 | +9.86% | 8941156 | 278702.1 | 6.60% | | 301159 | 三维天地 | 49.46 | -25.23 | +4.28 | +9.47% | 130235 | 64246.73 | 24.57% | | 688485 | 九州一轨 | 25.84 | 217.19 | +2.07 | +8.71% | 80506.68 | 20361.79 | 9.07% | | 300071 | 福石控股 | 7.65 | -47.78 | +0.61 | +8.66% | 2155418 | 163339 | 22.80% | | 002271 | 东方雨虹 | 17.95 | -119.30 | +1.31 | +7.87% | 829026 | 146447.1 | 4.33% | | 300418 | 昆仑万维 | 57.03 | -43.83 | +3.65 | +6.84% | 1572531 | 904114.9 | 12.54% | | 000860 | 顺鑫农业 | 15.43 | -154.85 | +0.97 | +6.71% | 364161 | 54692.54 | 4.91% | | 600489 | 中金黄金 | 40.14 | 44.00 | +2.43 | +6.44% | 2398831 | 960885.9 | 4.95% | | 300364 | 中文在线 | 33.00 | -41.80 | +1.92 | +6.18% | 1314303 | 440227.1 | 19.90% | | 600313 | 农发种业 | 8.01 | 162.02 | +0.46 | +6.09% | 2374445 | 187869.7 | 21.94% | | 300291 | 百纳千成 | 9.02 | -20.90 | +0.49 | +5.74% | 771506 | 69620.7 | 8.29% | | 603979 | 金诚信 | 86.95 | 24.17 | +4.52 | +5.48% | 186345 | 155319.1 | 2.99% | | 603000 | 人民网 | 24.34 | 144.14 | +1.26 | +5.46% | 977300.9 | 240442.3 | 8.84% | | 601600 | 中国铝业 | 15.36 | 18.48 | +0.76 | +5.21% | 9494004 | 1427953 | 7.21% | | 300612 | 宣亚国际 | 19.67 | -111.53 | +0.96 | +5.13% | 384657 | 76607.09 | 21.38% | | 603888 | 新华网 | 24.87 | 59.60 | +1.17 | +4.94% | 521309 | 131825.9 | 7.73% | | 603598 | 引力传媒 | 26.54 | -414.71 | +1.24 | +4.90% | 526758 | 141427.6 | 19.56% | | 600657 | 信达地产 | 3.53 | -1.68 | +0.16 | +4.75% | 509774 | 17860.02 | 1.79% | | 300896 | 爱美客 | 143.94 | 29.72 | +5.82 | +4.21% | 41337 | 58074.39 | 1.98% | | 300065 | 海兰信 | 24.00 | 457.85 | +0.95 | +4.12% | 934962 | 224624.9 | 14.23% | | 688277 | 天智航-U | 24.17 | -69.31 | +0.94 | +4.05% | 212193 | 52021.31 | 4.65% | | 000786 | 北新建材 | 28.54 | 15.73 | +1.10 | +4.01% | 507682 | 143611.2 | 3.00% | | 000402 | 金融街 | 2.91 | -0.89 | +0.11 | +3.93% | 751968.9 | 21625.75 | 2.52% | | 300315 | 掌趣科技 | 6.13 | -1950.49 | +0.23 | +3.90% | 3340193 | 205932.5 | 12.93% | | 600968 | 海油发展 | 4.62 | 12.29 | +0.17 | +3.82% | 2190920 | 100384.8 | 2.16% | | 603533 | 掌阅科技 | 25.07 | -84.29 | +0.91 | +3.77% | 317768 | 80114.02 | 7.24% | | 688787 | 海天瑞声 | 155.28 | 798.77 | +5.55 | +3.71% | 48592.05 | 77369.77 | 8.06% | | 300036 | 超图软件 | 20.16 | -64.18 | +0.71 | +3.65% | 314912 | 62922.32 | 7.18% | | 920579 | 机科股份 | 25.98 | 577.11 | +0.88 | +3.51% | 34127 | 8869.674 | 7.66% | | 002279 | 久其软件 | 10.68 | 211.46 | +0.35 | +3.39% | 1753052 | 187800.6 | 22.20% | | 300229 | 拓尔思 | 24.05 | -70.35 | +0.77 | +3.31% | 1032187 | 252958.4 | 11.82% | | 688078 | 龙软科技 | 28.91 | -73.14 | +0.91 | +3.25% | 27097.18 | 7911.358 | 3.72% | | 601336 | 新华保险 | 85.37 | 6.93 | +2.68 | +3.24% | 275579 | 231701 | 1.32% | | 600372 | 中航机载 | 16.48 | 96.37 | +0.51 | +3.19% | 1375776 | 225915.6 | 2.84% | | 301333 | 诺思格 | 71.77 | 45.79 | +2.11 | +3.03% | 36200 | 26105.35 | 6.33% | | 002385 | 大北农 | 4.43 | 40.59 | +0.13 | +3.02% | 3422491 | 151090.2 | 9.71% | | 600085 | 同仁堂 | 31.01 | 31.42 | +0.87 | +2.89% | 163278 | 49557.22 | 1.19% | | 601628 | 中国人寿 | 49.72 | 8.26 | +1.38 | +2.85% | 252909 | 123690.7 | 0.12% | | 601588 | 北辰实业 | 1.83 | -1.51 | +0.05 | +2.81% | 465370 | 8456.56 | 1.75% | | 920429 | 康比特 | 16.17 | 52.49 | +0.44 | +2.80% | 12681 | 2005.28 | 1.12% | | 601319 | 中国人保 | 9.32 | 7.72 | +0.24 | +2.64% | 1176577 | 107623.3 | 0.33% | | 000603 | 盛达资源 | 69.03 | 92.76 | +1.75 | +2.60% | 782988 | 533768.7 | 11.74% | | 601858 | 中国科传 | 21.03 | 31.64 | +0.53 | +2.59% | 220663 | 46818.12 | 2.79% | | 300182 | 捷成股份 | 6.08 | 182.74 | +0.15 | +2.53% | 1816408 | 111202 | 8.04% | | 002186 | 全聚德 | 12.18 | -368.42 | +0.30 | +2.53% | 84213 | 10141.94 | 2.75% | | 600410 | 华胜天成 | 21.62 | 39.74 | +0.53 | +2.51% | 2196937 | 474237.3 | 20.04% | | 000729 | 燕京啤酒 | 12.44 | 22.80 | +0.30 | +2.47% | 275392 | 33742.75 | 1.10% | | 600007 | 中国国贸 | 20.43 | 17.38 | +0.48 | +2.41% | 38899 | 7890.05 | 0.39% | | 301380 | 挖金客 | 38.48 | 67.02 | +0.88 | +2.34% | 48846 | 19073.58 | 6.05% | | 300860 | 锋尚文化 | 28.21 | 187.38 | +0.64 | +2.32% | 44017 | 12429.48 | 4.02% | | 301293 | 三博脑科 | 78.12 | 191.33 | +1.75 | +2.29% | 171370 | 135570.8 | 10.65% | | 920263 | 中航泰达 | 13.91 | 65.89 | +0.31 | +2.28% | 44186 | 6264.238 | 4.31% | | 601949 | 中国出版 | 7.32 | 24.49 | +0.16 | +2.23% | 355692 | 26140.38 | 1.87% | | 688229 | 博睿数据 | 71.07 | -33.65 | +1.50 | +2.16% | 28268.85 | 20489.57 | 6.37% | | 600900 | 长江电力 | 26.20 | 19.63 | +0.55 | +2.14% | 2240487 | 575091.3 | 0.93% | | 600977 | 中国电影 | 17.28 | -3688.75 | +0.36 | +2.13% | 486802 | 83139.78 | 2.61% | | 688500 | 慧辰股份 | 63.32 | -134.89 | +1.31 | +2.11% | 32268.38 | 20691.97 | 4.40% | | 600037 | 歌华有线 | 8.16 | -203.64 | +0.16 | +2.00% | 341620 | 28081.67 | 2.45% | | 603871 | 嘉友国际 | 13.80 | 17.78 | +0.27 | +2.00% | 85903 | 11783.55 | 0.63% | | 300251 | 光线传媒 | 18.24 | 24.70 | +0.35 | +1.96% | 874778 | 158964.4 | 3.15% | | 300003 | 乐普医疗 | 18.42 | 79.64 | +0.35 | +1.94% | 580934 | 107945.7 | 3.68% | | 002878 | 元隆雅图 | 20.24 | -26.19 | +0.38 | +1.91% | 233204 | 47800.83 | 9.88% | | 688246 | 嘉和美康 | 26.67 | -9.45 | +0.50 | +1.91% | 72179.8 | 19700.87 | 5.25% | | 688369 | 致远互联 | 29.11 | -9.72 | +0.54 | +1.89% | 71312.94 | 21149.66 | 6.19% | | 688111 | 金山办公 | 352.58 | 91.56 | +6.38 | +1.84% | 92452.76 | 327373 | 2.00% | | 920179 | 凯德石英 | 50.34 | 147.08 | +0.89 | +1.80% | 38399 | 19296.74 | 6.43% | | 300773 | 拉卡拉 | 27.53 | 120.56 | +0.48 | +1.77% | 556861 | 153264.7 | 7.58% | | 601888 | 中国中免 | 91.43 | 55.64 | +1.59 | +1.77% | 498768 | 448042.8 | 2.55% | | 600266 | 城建发展 | 5.82 | -17.14 | +0.10 | +1.75% | 1012703 | 59145.59 | 4.70% | | 601390 | 中国中铁 | 5.90 | 5.87 | +0.10 | +1.72% | 1.026462E+07 | 603186.5 | 5.01% | | 002410 | 广联达 | 14.49 | 68.72 | +0.24 | +1.68% | 496392 | 71734.99 | 3.13% | | 300788 | 中信出版 | 29.78 | 37.90 | +0.49 | +1.67% | 44293 | 13311.2 | 2.33% | | 601881 | 中国银河 | 15.22 | 11.86 | +0.25 | +1.67% | 664077 | 99127.17 | 0.92% | | 601816 | 京沪高铁 | 4.94 | 18.51 | +0.08 | +1.65% | 2748015 | 133873.7 | 0.56% | | 300010 | 豆神教育 | 7.42 | 129.92 | +0.12 | +1.64% | 1145551 | 85950.49 | 6.89% | | 300271 | 华宇软件 | 8.05 | -16.80 | +0.13 | +1.64% | 289946 | 23524.48 | 3.65% | | 920184 | 国源科技 | 20.02 | 265.27 | +0.32 | +1.62% | 24822 | 4945.611 | 2.83% | | 601668 | 中国建筑 | 5.04 | 4.66 | +0.08 | +1.61% | 7233597 | 356994.1 | 1.75% | | 600016 | 民生银行 | 3.79 | 5.47 | +0.06 | +1.61% | 4993752 | 187546.9 | 1.41% | | 300759 | 康龙化成 | 30.33 | 36.84 | +0.48 | +1.61% | 167200 | 50045.47 | 1.18% | | 300803 | 指南针 | 127.62 | 235.13 | +1.98 | +1.58% | 183451 | 230395.3 | 3.06% | | 601886 | 江河集团 | 9.72 | 16.63 | +0.15 | +1.57% | 68005 | 6600.78 | 0.60% | | 600588 | 用友网络 | 15.81 | -26.96 | +0.24 | +1.54% | 1542338 | 247947.8 | 4.51% | | 601169 | 北京银行 | 5.35 | 4.37 | +0.08 | +1.52% | 1764082 | 93478.63 | 0.83% | | 300287 | 飞利信 | 5.43 | -42.31 | +0.08 | +1.50% | 660055 | 36033.89 | 5.01% | | 600015 | 华夏银行 | 6.43 | 3.77 | +0.09 | +1.42% | 779880.9 | 49665.41 | 0.51% | | 601066 | 中信建投 | 24.47 | 18.95 | +0.34 | +1.41% | 205029 | 49228.68 | 0.32% | | 000620 | 盈新发展 | 3.77 | -20.08 | +0.05 | +1.34% | 8963576 | 346691.3 | 19.19% | | 002780 | 三夫户外 | 14.74 | -275.67 | +0.19 | +1.31% | 113532 | 16806.58 | 8.69% | | 002707 | 众信旅游 | 8.00 | 159.02 | +0.10 | +1.27% | 398554 | 31736.3 | 4.83% | | 301208 | 中亦科技 | 39.74 | 73.45 | +0.49 | +1.25% | 27428 | 11001.14 | 4.15% | | 600271 | 航天信息 | 10.24 | -44.86 | +0.12 | +1.19% | 426674 | 44035.83 | 2.30% | | 688198 | 佰仁医疗 | 108.46 | 82.85 | +1.24 | +1.16% | 3575.46 | 3847.039 | 0.26% | | 000970 | 中科三环 | 14.89 | 125.37 | +0.17 | +1.15% | 838624.9 | 124540.9 | 6.90% | | 000802 | 北京文化 | 4.54 | -7.72 | +0.05 | +1.11% | 180257 | 8165.52 | 2.52% | | 688050 | 爱博医疗 | 60.86 | 32.61 | +0.66 | +1.10% | 24612.97 | 14879.99 | 1.27% | | 300166 | 东方国信 | 11.19 | -141.45 | +0.12 | +1.08% | 612691 | 69120.81 | 6.76% | | 601698 | 中国卫通 | 37.96 | 618.26 | +0.40 | +1.06% | 919416.9 | 352563.8 | 2.18% | | 600861 | 北京人力 | 18.54 | 9.07 | +0.19 | +1.04% | 45556 | 8396.46 | 1.24% | | 920553 | 凯腾精工 | 10.76 | 61.91 | +0.11 | +1.03% | 18213 | 1963.719 | 1.98% | | 600138 | 中青旅 | 9.82 | 84.73 | +0.10 | +1.03% | 171765 | 16768.59 | 2.37% | | 601088 | 中国神华 | 41.60 | 15.21 | +0.42 | +1.02% | 372443 | 152518.2 | 0.23% | | 600886 | 国投电力 | 13.00 | 15.81 | +0.13 | +1.01% | 281656 | 36025.49 | 0.38% | | 000758 | 中色股份 | 9.09 | 33.11 | +0.09 | +1.00% | 3360492 | 304291.3 | 17.01% | | 920090 | 同辉信息 | 7.11 | -16.86 | +0.07 | +0.99% | 114671 | 8183.063 | 8.47% | | 002153 | 石基信息 | 13.22 | -186.45 | +0.13 | +0.99% | 839860.9 | 113088.2 | 5.25% | | 601658 | 邮储银行 | 5.09 | 7.01 | +0.05 | +0.99% | 1585193 | 79994.57 | 0.24% | | 601398 | 工商银行 | 7.27 | 7.07 | +0.07 | +0.97% | 3431672 | 247533.8 | 0.13% | | 002612 | 朗姿股份 | 19.14 | 8.19 | +0.18 | +0.95% | 79413 | 15183.68 | 3.12% | | 003007 | 直真科技 | 44.71 | 174.23 | +0.42 | +0.95% | 76936 | 34752.89 | 10.70% | | 601136 | 首创证券 | 18.19 | 47.86 | +0.17 | +0.94% | 119558 | 21422.15 | 0.44% | | 601988 | 中国银行 | 5.39 | 7.24 | +0.05 | +0.94% | 2551819 | 136287.8 | 0.12% | | 601857 | 中国石油 | 10.87 | 12.58 | +0.10 | +0.93% | 3594536 | 387222.6 | 0.22% | | 300302 | 同有科技 | 21.74 | -34.42 | +0.20 | +0.93% | 366650 | 80882.34 | 9.94% | | 601718 | 际华集团 | 3.41 | -3.40 | +0.03 | +0.89% | 569549 | 19439.22 | 1.31% | | 003005 | 竞业达 | 20.12 | -305.26 | +0.17 | +0.85% | 49269 | 9935.03 | 3.88% | | 300079 | 数码视讯 | 5.98 | 319.32 | +0.05 | +0.84% | 556349 | 33501.5 | 4.34% | | 600028 | 中国石化 | 6.45 | 21.64 | +0.05 | +0.78% | 3939210 | 251009.1 | 0.42% | | 920703 | 广厦环能 | 15.85 | 21.79 | +0.12 | +0.76% | 10805 | 1706.949 | 1.42% | | 688169 | 石头科技 | 145.59 | 24.46 | +1.10 | +0.76% | 31610.15 | 45699.24 | 1.22% | | 601898 | 中煤能源 | 13.53 | 10.43 | +0.10 | +0.74% | 560041 | 75681 | 0.61% | | 600463 | 空港股份 | 10.96 | -34.32 | +0.08 | +0.74% | 23382 | 2563.74 | 0.78% | | 600159 | 大龙地产 | 2.89 | -12.32 | +0.02 | +0.70% | 185158 | 5384.25 | 2.23% | | 002739 | 万达电影 | 11.61 | -61.24 | +0.08 | +0.69% | 718584 | 83673.85 | 3.42% | | 601059 | 信达证券 | 17.56 | 31.06 | +0.12 | +0.69% | 215986 | 37627.21 | 3.12% | | 002362 | 汉王科技 | 22.30 | -43.15 | +0.15 | +0.68% | 106076 | 24012.1 | 5.11% | | 300465 | 高伟达 | 19.57 | 302.97 | +0.13 | +0.67% | 106594 | 20850.02 | 2.40% | | 002771 | 真视通 | 15.33 | -142.02 | +0.10 | +0.66% | 50996 | 7855.53 | 2.99% | | 600855 | 航天长峰 | 20.24 | -42.37 | +0.13 | +0.65% | 179638 | 36411.57 | 3.84% | | 300369 | 绿盟科技 | 7.94 | -27.40 | +0.05 | +0.63% | 292411 | 23418.89 | 3.62% | | 000008 | 神州高铁 | 3.21 | -19.26 | +0.02 | +0.63% | 700067.1 | 22629.96 | 2.58% | | 605178 | 时空科技 | 65.00 | -26.60 | +0.40 | +0.62% | 45437 | 30215.32 | 4.59% | | 300353 | 东土科技 | 22.09 | 334.42 | +0.13 | +0.59% | 157825 | 34889.87 | 2.93% | | 600155 | 华创云信 | 6.87 | 95.91 | +0.04 | +0.59% | 261492 | 17826.65 | 1.18% | | 601198 | 东兴证券 | 13.97 | 20.52 | +0.08 | +0.58% | 271870 | 37650.86 | 0.84% | | 601939 | 建设银行 | 8.76 | 6.80 | +0.05 | +0.57% | 1043888 | 90667.41 | 1.09% | | 002755 | 奥赛康 | 16.59 | 60.01 | +0.09 | +0.55% | 77511 | 12894.67 | 0.84% | | 002701 | 奥瑞金 | 5.85 | 13.54 | +0.03 | +0.52% | 217862 | 12756.07 | 0.85% | | 300383 | 光环新网 | 15.68 | 171.91 | +0.08 | +0.51% | 1522629 | 240606.3 | 8.49% | | 603698 | 航天工程 | 33.77 | 92.29 | +0.17 | +0.51% | 189258 | 64393.97 | 3.53% | | 300005 | 探路者 | 14.05 | 327.48 | +0.07 | +0.50% | 360978 | 50698.25 | 4.09% | | 300608 | 思特奇 | 12.13 | -55.06 | +0.06 | +0.50% | 128197 | 15670.69 | 4.46% | | 688058 | 宝兰德 | 31.53 | -24.79 | +0.15 | +0.48% | 15890.62 | 5089.24 | 2.10% | | 002405 | 四维图新 | 10.76 | -19.38 | +0.05 | +0.47% | 1008566 | 109524.7 | 4.28% | | 688207 | 格灵深瞳 | 17.65 | -22.70 | +0.08 | +0.46% | 99292.16 | 17872.45 | 3.83% | | 600715 | 文投控股 | 2.24 | -17.82 | +0.01 | +0.45% | 411611 | 9274.13 | 1.44% | | 000605 | 渤海股份 | 7.00 | 143.52 | +0.03 | +0.43% | 45028 | 3167.22 | 1.28% | | 300662 | 科锐国际 | 30.79 | 20.91 | +0.13 | +0.42% | 64412 | 20138.96 | 3.28% | | 600299 | 安迪苏 | 9.63 | 24.89 | +0.04 | +0.42% | 91133 | 8771.2 | 0.34% | | 300542 | 新晨科技 | 18.30 | -63.24 | +0.07 | +0.38% | 45590 | 8344.72 | 1.84% | | 601995 | 中金公司 | 34.93 | 17.93 | +0.13 | +0.37% | 317066 | 109512.1 | 1.08% | | 300081 | 恒信东方 | 5.57 | -9.50 | +0.02 | +0.36% | 415660 | 23314.77 | 6.87% | | 688009 | 中国通号 | 5.59 | 17.31 | +0.02 | +0.36% | 357619.8 | 19854.01 | 0.41% | | 001280 | 中国铀业 | 98.35 | 119.21 | +0.35 | +0.36% | 371563 | 374614.1 | 23.50% | | 688236 | 春立医疗 | 25.31 | 38.02 | +0.09 | +0.36% | 22316.77 | 5733.504 | 0.77% | | 000839 | 国安股份 | 2.86 | -51.14 | +0.01 | +0.35% | 523201 | 15025.37 | 1.33% | | 600008 | 首创环保 | 3.09 | 13.30 | +0.01 | +0.32% | 762568 | 23511.14 | 1.04% | | 600062 | 华润双鹤 | 18.91 | 12.43 | +0.06 | +0.32% | 89217 | 16818.71 | 0.86% | | 300002 | 神州泰岳 | 12.65 | 23.51 | +0.04 | +0.32% | 1167214 | 148674.3 | 6.33% | | 601766 | 中国中车 | 6.36 | 12.08 | +0.02 | +0.32% | 2898782 | 182017.8 | 1.19% | | 601818 | 光大银行 | 3.33 | 4.88 | +0.01 | +0.30% | 5720995 | 188361.1 | 1.23% | | 603927 | 中科软 | 20.38 | 70.96 | +0.06 | +0.30% | 165644 | 33897.88 | 1.99% | | 300075 | 数字政通 | 15.36 | -20.37 | +0.04 | +0.26% | 123303 | 19074.31 | 2.39% | | 300070 | 碧水源 | 4.09 | 677.03 | +0.01 | +0.25% | 351364 | 14392.15 | 1.04% | | 605069 | 正和生态 | 13.38 | -14.67 | +0.03 | +0.22% | 92946 | 12830.68 | 11.04% | | 002649 | 博彦科技 | 14.25 | 64.66 | +0.03 | +0.21% | 323067 | 46455.74 | 5.89% | | 688568 | 中科星图 | 74.10 | 169.87 | +0.15 | +0.20% | 221694.8 | 165863.5 | 2.74% | | 301047 | 义翘神州 | 75.79 | 69.42 | +0.15 | +0.20% | 11059 | 8388.591 | 0.92% | | 300072 | 海新能科 | 5.12 | -45.73 | +0.01 | +0.20% | 721203.1 | 37443.59 | 3.09% | | 688172 | 燕东微 | 46.89 | -963.76 | +0.09 | +0.19% | 254085.7 | 122540.5 | 3.26% | | 600658 | 电子城 | 5.30 | -4.04 | +0.01 | +0.19% | 170832 | 9096.11 | 1.53% | | 688292 | 浩瀚深度 | 32.58 | -517.74 | +0.06 | +0.18% | 104537 | 34787.19 | 10.37% | | 688562 | 航天软件 | 22.73 | -87.95 | +0.04 | +0.18% | 86125.44 | 19681.9 | 4.98% | | 301153 | 中科江南 | 23.56 | 248.82 | +0.04 | +0.17% | 68947 | 16340.48 | 2.09% | | 300332 | 天壕能源 | 5.91 | 57.47 | +0.01 | +0.17% | 416700 | 24607.17 | 5.02% | | 601728 | 中国电信 | 5.94 | 15.76 | +0.01 | +0.17% | 2693546 | 158424 | 0.35% | | 600582 | 天地科技 | 6.07 | 9.02 | +0.01 | +0.17% | 338172 | 20442.31 | 0.82% | | 603123 | 翠微股份 | 12.90 | -16.66 | +0.02 | +0.16% | 171352 | 22033.78 | 2.63% | | 600118 | 中国卫星 | 93.60 | 1926.03 | +0.13 | +0.14% | 518388 | 487320.2 | 4.38% | | 601998 | 中信银行 | 7.26 | 5.72 | +0.01 | +0.14% | 1032885 | 73993.91 | 0.25% | | 688201 | 信安世纪 | 16.28 | 325.86 | +0.02 | +0.12% | 189473.4 | 31457.31 | 6.26% | | 002051 | 中工国际 | 8.80 | 38.24 | +0.01 | +0.11% | 147211 | 12953.18 | 1.19% | | 300858 | 科拓生物 | 18.93 | 50.18 | +0.02 | +0.11% | 48376 | 9176.489 | 2.47% | | 002065 | 东华软件 | 10.00 | 88.97 | +0.01 | +0.10% | 815634 | 82043.07 | 2.80% | | 000798 | 中水渔业 | 10.44 | -57.19 | +0.01 | +0.10% | 85108 | 8875.02 | 2.33% | | 300674 | 宇信科技 | 23.24 | 41.23 | +0.02 | +0.09% | 175568 | 41045.25 | 2.50% | | 300523 | 辰安科技 | 24.07 | -17.92 | +0.02 | +0.08% | 66025 | 16054.83 | 2.84% | | 688561 | 奇安信-U | 38.55 | -32.06 | +0.03 | +0.08% | 102096.9 | 39967.4 | 1.50% | | 301270 | 汉仪股份 | 39.75 | 310.87 | +0.02 | +0.05% | 55863 | 22487.79 | 5.91% | | 001210 | 金房能源 | 23.32 | 48.41 | +0.01 | +0.04% | 48456 | 11499.85 | 5.08% | | 000882 | 华联股份 | 1.98 | -37.01 | 0.00 | 0.00% | 585969 | 11609.45 | 2.14% | | 000931 | 中关村 | 5.15 | 75.38 | 0.00 | 0.00% | 109659 | 5645.29 | 1.46% | | 600050 | 中国联通 | 5.15 | 17.01 | 0.00 | 0.00% | 2885969 | 147998.8 | 0.94% | | 600100 | 同方股份 | 9.46 | 187.27 | 0.00 | 0.00% | 1474693 | 140644.8 | 4.40% | | 600161 | 天坛生物 | 16.72 | 25.12 | 0.00 | 0.00% | 124013 | 20641.43 | 0.63% | | 600258 | 首旅酒店 | 16.90 | 22.52 | 0.00 | 0.00% | 139519 | 23543.69 | 1.25% | | 600743 | 华远控股 | 1.95 | -6.39 | 0.00 | 0.00% | 207324 | 4036.73 | 0.88% | | 300016 | 北陆药业 | 9.08 | 152.86 | 0.00 | 0.00% | 135728 | 12375.1 | 2.41% | | 002310 | 东方新能 | 2.35 | -10.63 | 0.00 | 0.00% | 442474 | 10385.14 | 1.05% | | 002462 | 嘉事堂 | -- | -- | -- | -- | -- | -- | -- | | 300430 | 诚益通 | 21.91 | 90.21 | 0.00 | 0.00% | 110681 | 24635.52 | 4.26% | | 601985 | 中国核电 | 8.62 | 22.60 | 0.00 | 0.00% | 1469741 | 125519.1 | 0.78% | | 603616 | 韩建河山 | -- | -- | -- | -- | -- | -- | -- | | 603569 | 长久物流 | 7.34 | 66.23 | 0.00 | 0.00% | 53608 | 3931.46 | 0.89% | | 920592 | 华信永道 | 40.33 | 400.69 | 0.00 | 0.00% | 15620 | 6258.598 | 3.11% | | 301265 | 华新环保 | 15.34 | 76.08 | -0.01 | -0.07% | 218271 | 33879.55 | 12.85% | | 688197 | 首药控股-U | 36.12 | -25.98 | -0.03 | -0.08% | 6149.83 | 2224.544 | 0.96% | | 002642 | 荣联科技 | 8.63 | 237.55 | -0.01 | -0.12% | 226488 | 19641.78 | 3.42% | | 300496 | 中科创达 | 77.42 | 73.62 | -0.09 | -0.12% | 198304 | 155843.6 | 5.38% | | 601101 | 昊华能源 | 8.02 | 24.50 | -0.01 | -0.12% | 252038 | 20244.49 | 1.75% | | 601186 | 中国铁建 | 7.31 | 4.65 | -0.01 | -0.14% | 2279721 | 165522.4 | 1.98% | | 601288 | 农业银行 | 6.79 | 8.24 | -0.01 | -0.15% | 4471645 | 300826.8 | 0.14% | | 603060 | 国检集团 | 6.48 | 44.58 | -0.01 | -0.15% | 43777 | 2839.48 | 0.54% | | 603859 | 能科科技 | 48.13 | 49.24 | -0.08 | -0.17% | 136491 | 67334.87 | 5.58% | | 002453 | 华软科技 | 6.00 | -15.24 | -0.01 | -0.17% | 176009 | 10704.3 | 2.87% | | 001391 | 国货航 | 5.92 | 26.92 | -0.01 | -0.17% | 190116 | 11217.29 | 1.25% | | 300150 | 世纪瑞尔 | 5.65 | 76.73 | -0.01 | -0.18% | 130252 | 7415.6 | 2.83% | | 603613 | 国联股份 | 27.47 | 13.79 | -0.05 | -0.18% | 123282 | 34093.8 | 1.71% | | 600730 | 中国高科 | 10.58 | 733.87 | -0.02 | -0.19% | 228223 | 24380.44 | 3.89% | | 002985 | 北摩高科 | 38.11 | 209.24 | -0.08 | -0.21% | 153733 | 59104.58 | 8.75% | | 600905 | 三峡能源 | 4.12 | 22.09 | -0.01 | -0.24% | 1604314 | 65918.16 | 0.56% | | 002599 | 盛通股份 | 8.12 | -23.50 | -0.02 | -0.25% | 126234 | 10349.51 | 3.17% | | 601908 | 京运通 | 4.06 | -8.31 | -0.01 | -0.25% | 846740.9 | 34552.9 | 3.51% | | 300688 | 创业黑马 | 30.95 | -59.33 | -0.08 | -0.26% | 107252 | 33847.91 | 7.23% | | 688084 | 晶品特装 | 88.77 | -358.83 | -0.23 | -0.26% | 13819.45 | 12181.45 | 1.86% | | 002439 | 启明星辰 | 14.73 | -76.92 | -0.04 | -0.27% | 164867 | 24467.76 | 2.27% | | 603818 | 曲美家居 | 3.64 | -29.62 | -0.01 | -0.27% | 92883 | 3414.34 | 1.35% | | 300296 | 利亚德 | 7.12 | -24.38 | -0.02 | -0.28% | 1021349 | 73398.53 | 4.49% | | 300384 | 三联虹普 | 17.60 | 21.59 | -0.05 | -0.28% | 68693 | 12248.23 | 3.12% | | 301162 | 国能日新 | 65.76 | 75.29 | -0.19 | -0.29% | 20513 | 13720.83 | 2.41% | | 600511 | 国药股份 | 29.23 | 10.97 | -0.09 | -0.31% | 39145 | 11420.42 | 0.71% | | 600031 | 三一重工 | 22.18 | 24.74 | -0.07 | -0.31% | 812384 | 178577.2 | 0.96% | | 601598 | 中国外运 | 5.79 | 11.01 | -0.02 | -0.34% | 284844 | 16495.07 | 0.55% | | 000959 | 首钢股份 | 5.70 | 36.21 | -0.02 | -0.35% | 354616 | 20246.69 | 0.47% | | 688168 | 安博通 | 74.17 | -34.22 | -0.29 | -0.39% | 11690.93 | 8741.303 | 1.51% | | 300352 | 北信源 | 6.89 | -37.92 | -0.03 | -0.43% | 478066 | 33168.21 | 3.74% | | 300231 | 银信科技 | 11.34 | -43.34 | -0.05 | -0.44% | 229584 | 26132.43 | 5.17% | | 001213 | 中铁特货 | 4.20 | 32.94 | -0.02 | -0.47% | 155411 | 6527.35 | 0.35% | | 920819 | 颖泰生物 | 4.04 | -12.42 | -0.02 | -0.49% | 145312 | 5884.532 | 1.20% | | 601992 | 金隅集团 | 2.01 | -13.90 | -0.01 | -0.50% | 1258699 | 25419.84 | 1.51% | | 300552 | 万集科技 | 31.85 | -25.63 | -0.16 | -0.50% | 78197 | 25038.78 | 5.79% | | 300663 | 科蓝软件 | 17.77 | -15.79 | -0.09 | -0.50% | 121158 | 21673.36 | 2.65% | | 300965 | 恒宇信通 | 60.21 | 108.72 | -0.31 | -0.51% | 6673 | 4047.24 | 1.23% | | 002987 | 京北方 | 19.35 | 50.94 | -0.10 | -0.51% | 114013 | 22138.52 | 1.35% | | 002151 | 北斗星通 | 44.40 | -89.95 | -0.23 | -0.52% | 239019 | 107005.4 | 5.40% | | 301080 | 百普赛斯 | 57.88 | 56.01 | -0.30 | -0.52% | 30401 | 17562.93 | 2.41% | | 300958 | 建工修复 | 13.33 | -15.62 | -0.07 | -0.52% | 26833 | 3607.18 | 2.95% | | 002893 | 京能热力 | 11.39 | 36.65 | -0.06 | -0.52% | 60665 | 6946.37 | 3.01% | | 600859 | 王府井 | 14.81 | -482.04 | -0.08 | -0.54% | 344711 | 50315.45 | 3.07% | | 688651 | 盛邦安全 | 49.18 | -210.85 | -0.28 | -0.57% | 17804.85 | 8819.017 | 5.49% | | 300810 | 中科海讯 | 41.06 | -433.30 | -0.24 | -0.58% | 38884 | 16157.2 | 3.41% | | 000938 | 紫光股份 | 25.58 | 52.46 | -0.15 | -0.58% | 593982 | 153515.2 | 2.08% | | 300445 | 康斯特 | 24.79 | 40.41 | -0.15 | -0.60% | 46294 | 11600.27 | 3.26% | | 601618 | 中国中冶 | 3.28 | 17.49 | -0.02 | -0.61% | 6131775 | 200781.4 | 3.43% | | 601800 | 中国交建 | 8.19 | 6.42 | -0.05 | -0.61% | 663117 | 54034.76 | 0.56% | | 002383 | 合众思壮 | 11.32 | -55.62 | -0.07 | -0.61% | 189959 | 21604.81 | 2.57% | | 688315 | 诺禾致源 | 15.87 | 37.70 | -0.10 | -0.63% | 81464.74 | 13114.77 | 1.96% | | 300541 | 先进数通 | 15.85 | 74.19 | -0.10 | -0.63% | 309012 | 49782.71 | 7.99% | | 601016 | 节能风电 | 3.16 | 22.61 | -0.02 | -0.63% | 675639.1 | 21335.52 | 1.14% | | 301175 | 中科环保 | 6.18 | 25.59 | -0.04 | -0.64% | 230924 | 14376.09 | 3.71% | | 600386 | 北巴传媒 | 4.56 | 4476.94 | -0.03 | -0.65% | 86663 | 3988.22 | 1.07% | | 603127 | 昭衍新药 | 37.68 | 125.44 | -0.25 | -0.66% | 122838 | 46216.96 | 1.95% | | 300386 | 飞天诚信 | 16.57 | -156.33 | -0.11 | -0.66% | 51362 | 8560.74 | 2.05% | | 301367 | 瑞迈特 | 82.74 | 35.26 | -0.55 | -0.66% | 11032 | 9220.48 | 1.58% | | 920508 | 殷图网联 | 23.76 | 125.24 | -0.16 | -0.67% | 4206 | 1007.654 | 1.35% | | 688200 | 华峰测控 | 267.90 | 71.51 | -1.82 | -0.67% | 26165.46 | 70880.18 | 1.93% | | 300419 | ST浩丰 | 7.14 | -107.49 | -0.05 | -0.70% | 94460 | 6824.06 | 2.57% | | 002373 | 千方科技 | 12.65 | -19.61 | -0.09 | -0.71% | 410529 | 52351.3 | 2.98% | | 600536 | 中国软件 | 46.35 | -241.62 | -0.33 | -0.71% | 184763 | 86479.77 | 2.19% | | 002467 | 二六三 | 6.84 | 117.80 | -0.05 | -0.73% | 2358654 | 161231.2 | 17.26% | | 300719 | 安达维尔 | 17.77 | 496.15 | -0.13 | -0.73% | 83045 | 14916.5 | 4.62% | | 300593 | 新雷能 | 29.99 | -35.91 | -0.22 | -0.73% | 156330 | 47334.62 | 3.49% | | 300045 | 华力创通 | 28.54 | -180.50 | -0.21 | -0.73% | 378358 | 108248.4 | 7.33% | | 600376 | 首开股份 | 5.42 | -2.01 | -0.04 | -0.73% | 518285 | 28164.37 | 2.01% | | 002573 | 清新环境 | 3.96 | -13.40 | -0.03 | -0.75% | 112162 | 4459.19 | 0.79% | | 603860 | 中公高科 | 31.51 | 47.92 | -0.24 | -0.76% | 10086 | 3203.73 | 1.51% | | 300887 | 谱尼测试 | 11.74 | -19.96 | -0.09 | -0.76% | 175437 | 20904.98 | 4.84% | | 603377 | ST东时 | 3.79 | -3.02 | -0.03 | -0.79% | 48213 | 1835.58 | 0.67% | | 688338 | 赛科希德 | 28.97 | 32.75 | -0.23 | -0.79% | 19037.23 | 5596.812 | 1.79% | | 002148 | 北纬科技 | 8.64 | 391.10 | -0.07 | -0.80% | 120359 | 10474.11 | 2.68% | | 603590 | 康辰药业 | 40.40 | 112.46 | -0.33 | -0.81% | 18518 | 7495.729 | 1.17% | | 688466 | 金科环境 | 17.10 | 33.84 | -0.14 | -0.81% | 13247.9 | 2281.053 | 1.08% | | 920208 | 青矩技术 | 25.63 | 18.52 | -0.21 | -0.81% | 11313 | 2917.567 | 1.16% | | 600435 | 北方导航 | 16.92 | 99.45 | -0.14 | -0.82% | 385173 | 65616.13 | 2.55% | | 601669 | 中国电建 | 5.67 | 9.14 | -0.05 | -0.87% | 3880258 | 219745.2 | 2.97% | | 001289 | 龙源电力 | 15.74 | 25.42 | -0.14 | -0.88% | 43639 | 6860.28 | 0.09% | | 300444 | 双杰电气 | 13.43 | 119.62 | -0.12 | -0.89% | 678395.1 | 91379.41 | 10.92% | | 603098 | 森特股份 | 15.40 | 86.70 | -0.14 | -0.90% | 69920 | 10928.69 | 1.30% | | 300935 | 盈建科 | 38.20 | -50.14 | -0.35 | -0.91% | 22729 | 8908.5 | 3.77% | | 301302 | 华如科技 | 23.88 | -16.47 | -0.22 | -0.91% | 46529 | 11255.19 | 3.35% | | 600429 | 三元股份 | 5.40 | 43.64 | -0.05 | -0.92% | 176676 | 9516.98 | 1.18% | | 300895 | 铜牛信息 | 54.10 | -62.94 | -0.51 | -0.93% | 62850 | 34594.22 | 4.55% | | 301236 | 软通动力 | 49.56 | 232.28 | -0.47 | -0.94% | 206224 | 103188.5 | 2.63% | | 688687 | 凯因科技 | 22.17 | 27.70 | -0.22 | -0.98% | 42187.73 | 9363.057 | 2.47% | | 601117 | 中国化学 | 8.94 | 8.98 | -0.09 | -1.00% | 1781541 | 160149.8 | 2.93% | | 301372 | 科净源 | 27.58 | -24.82 | -0.28 | -1.01% | 14614 | 4067.6 | 3.55% | | 301370 | 国科恒泰 | 11.65 | 55.80 | -0.12 | -1.02% | 44589 | 5217.63 | 1.38% | | 688291 | 金橙子 | 47.73 | 123.98 | -0.50 | -1.04% | 31637.87 | 15473.59 | 3.08% | | 688570 | 天玛智控 | 18.98 | 59.51 | -0.20 | -1.04% | 9205.229 | 1756.057 | 0.49% | | 300374 | 中铁装配 | 16.86 | -84.72 | -0.18 | -1.06% | 80796 | 13653.95 | 4.19% | | 000065 | 北方国际 | 12.63 | 18.89 | -0.14 | -1.10% | 174656 | 22183.52 | 1.79% | | 688033 | 天宜新材 | 8.11 | -3.56 | -0.09 | -1.10% | 163009.4 | 13328.92 | 2.90% | | 301508 | 中机认检 | 32.65 | 49.55 | -0.37 | -1.12% | 17364 | 5696.53 | 2.95% | | 002738 | 中矿资源 | 93.46 | 162.31 | -1.06 | -1.12% | 203337 | 191366.7 | 2.86% | | 920017 | 星昊医药 | 19.38 | 26.77 | -0.22 | -1.12% | 15238 | 2955.998 | 1.23% | | 688520 | 神州细胞 | 43.58 | -67.23 | -0.50 | -1.13% | 20527.82 | 8987.844 | 0.46% | | 002819 | 东方中科 | 28.45 | -41.08 | -0.33 | -1.15% | 38900 | 11188.18 | 1.65% | | 003001 | 中岩大地 | 19.71 | 70.60 | -0.23 | -1.15% | 25711 | 5076.31 | 2.43% | | 688244 | 永信至诚 | 23.74 | -242.35 | -0.28 | -1.17% | 24248.7 | 5812.93 | 1.61% | | 600055 | 万东医疗 | 15.97 | 779.29 | -0.19 | -1.18% | 88190 | 14184.43 | 1.25% | | 601868 | 中国能建 | 2.43 | 12.75 | -0.03 | -1.22% | 7500107 | 182345.9 | 2.31% | | 002368 | 太极股份 | 25.00 | 69.74 | -0.32 | -1.26% | 132697 | 33393.17 | 2.14% | | 300048 | 合康新能 | 6.99 | 107.33 | -0.09 | -1.27% | 302084 | 21324.64 | 2.68% | | 600528 | 中铁工业 | 8.46 | 13.01 | -0.11 | -1.28% | 195028 | 16512.39 | 0.88% | | 300825 | 阿尔特 | 9.91 | -17.32 | -0.13 | -1.29% | 78303 | 7833.67 | 1.62% | | 301598 | 博科测试 | 66.66 | 34.22 | -0.89 | -1.32% | 6082 | 4104.93 | 3.47% | | 300213 | 佳讯飞鸿 | 9.42 | 246.89 | -0.13 | -1.36% | 180130 | 17131.47 | 3.26% | | 300579 | 数字认证 | 31.42 | -113.58 | -0.44 | -1.38% | 55504 | 17641.5 | 2.12% | | 300200 | 高盟新材 | 12.13 | 37.52 | -0.17 | -1.38% | 404625 | 49442.19 | 9.55% | | 002963 | 豪尔赛 | 14.26 | -10.12 | -0.20 | -1.38% | 41599 | 6070.17 | 3.64% | | 002542 | 中化岩土 | 3.46 | -4.20 | -0.05 | -1.42% | 287200 | 9946.11 | 1.63% | | 601111 | 中国国航 | 8.25 | 531.60 | -0.12 | -1.43% | 834536 | 68942.44 | 0.72% | | 002392 | 北京利尔 | 8.84 | 29.51 | -0.13 | -1.45% | 164800 | 14613.87 | 1.44% | | 688468 | 科美诊断 | 7.95 | 56.45 | -0.12 | -1.49% | 48785.21 | 3920.097 | 1.22% | | 600962 | 国投中鲁 | 23.10 | 106.41 | -0.35 | -1.49% | 38816 | 9045.489 | 1.48% | | 600980 | 北矿科技 | 25.67 | 43.78 | -0.39 | -1.50% | 158111 | 40930.62 | 8.42% | | 002933 | 新兴装备 | 34.76 | 131.28 | -0.53 | -1.50% | 19849 | 6953 | 1.74% | | 600198 | 大唐电信 | 9.66 | 182.86 | -0.15 | -1.53% | 327090 | 31796.77 | 2.51% | | 300513 | 恒实科技 | 9.60 | -2.93 | -0.15 | -1.54% | 91909 | 8968.34 | 3.19% | | 920806 | 云星宇 | 14.08 | 44.20 | -0.22 | -1.54% | 29161 | 4140.001 | 0.97% | | 000151 | 中成股份 | 13.40 | -23.66 | -0.21 | -1.54% | 69479 | 9379.85 | 2.26% | | 002038 | 双鹭药业 | 7.65 | 93.82 | -0.12 | -1.54% | 216384 | 16613.62 | 2.54% | | 603511 | 爱慕股份 | 15.29 | 50.13 | -0.24 | -1.55% | 66527 | 10249.12 | 1.66% | | 603903 | 中持股份 | 12.02 | -45.80 | -0.19 | -1.56% | 57274 | 6915.09 | 2.24% | | 920047 | 诺思兰德 | 21.82 | -126.28 | -0.35 | -1.58% | 18169 | 3956.834 | 1.01% | | 300928 | 华安鑫创 | 31.67 | -26.70 | -0.51 | -1.58% | 11331 | 3634.2 | 2.11% | | 688056 | 莱伯泰科 | 35.92 | 66.20 | -0.59 | -1.62% | 5047.32 | 1840.482 | 0.75% | | 688004 | 博汇科技 | 24.30 | -109.57 | -0.40 | -1.62% | 28813.34 | 7203.146 | 3.60% | | 688432 | 有研硅 | 14.50 | 93.29 | -0.24 | -1.63% | 153717.3 | 22569.28 | 1.23% | | 002659 | 凯文教育 | 6.61 | -286.11 | -0.11 | -1.64% | 406834 | 27278.98 | 6.80% | | 920344 | 三元基因 | 23.97 | -737.18 | -0.40 | -1.64% | 9061 | 2181.028 | 0.80% | | 002662 | 峰璟股份 | 4.16 | 26.50 | -0.07 | -1.65% | 358564 | 14980.36 | 2.39% | | 601068 | 中铝国际 | 6.53 | 219.63 | -0.11 | -1.66% | 1243906 | 83233.2 | 4.86% | | 301276 | 嘉曼服饰 | 26.86 | 25.81 | -0.46 | -1.68% | 19838 | 5381.38 | 4.31% | | 600056 | 中国医药 | 11.02 | 32.11 | -0.19 | -1.69% | 270331 | 29747.45 | 1.81% | | 600733 | 北汽蓝谷 | 8.10 | -7.67 | -0.14 | -1.70% | 1242823 | 100681.1 | 2.54% | | 603082 | 北自科技 | 36.88 | 36.06 | -0.64 | -1.71% | 12141 | 4522.68 | 2.99% | | 300034 | 钢研高纳 | 21.51 | 123.93 | -0.38 | -1.74% | 300742 | 65622.94 | 3.92% | | 603392 | 万泰生物 | 42.99 | -162.82 | -0.76 | -1.74% | 49386 | 21147.37 | 0.39% | | 300212 | 易华录 | 15.82 | -4.09 | -0.28 | -1.74% | 209851 | 33549.9 | 3.00% | | 603970 | 中农立华 | 14.02 | 20.99 | -0.25 | -1.75% | 122277 | 17437.32 | 4.55% | | 688569 | 铁科轨道 | 21.31 | 26.64 | -0.38 | -1.75% | 15494.02 | 3322.308 | 0.74% | | 000725 | 京东方Ａ | 4.45 | 24.92 | -0.08 | -1.77% | 7653024 | 341860.1 | 2.11% | | 002721 | 金一文化 | 3.88 | -431.87 | -0.07 | -1.77% | 3069201 | 123544 | 11.54% | | 920145 | 恒合股份 | 18.17 | -197.19 | -0.33 | -1.78% | 11292 | 2068.242 | 2.32% | | 688795 | 摩尔线程-U | 592.00 | -191.67 | -10.88 | -1.80% | 15222.67 | 90570.85 | 5.18% | | 002413 | 雷科防务 | 13.60 | -50.95 | -0.25 | -1.81% | 1393842 | 191176.9 | 10.76% | | 688051 | 佳华科技 | 35.84 | -19.94 | -0.66 | -1.81% | 12331.56 | 4483.943 | 1.59% | | 603803 | 瑞斯康达 | 9.74 | -39.59 | -0.18 | -1.81% | 98094 | 9638.649 | 2.31% | | 600560 | 金自天正 | 16.59 | 71.89 | -0.31 | -1.83% | 33048 | 5536.37 | 1.48% | | 300851 | 交大思诺 | 29.42 | 49.04 | -0.55 | -1.84% | 11617 | 3450.48 | 2.35% | | 002657 | 中科金财 | 27.56 | -105.35 | -0.52 | -1.85% | 180350 | 49725.03 | 5.37% | | 300449 | 汉邦高科 | 7.25 | -30.96 | -0.14 | -1.89% | 75812 | 5580.93 | 1.96% | | 920160 | 北矿检测 | 28.28 | 49.80 | -0.55 | -1.91% | 42740 | 12197.62 | 16.77% | | 603138 | 海量数据 | 17.84 | -55.09 | -0.35 | -1.92% | 179716 | 33002.1 | 6.23% | | 000969 | 安泰科技 | 24.69 | 82.62 | -0.49 | -1.95% | 456952 | 114049.9 | 4.42% | | 301571 | 国科天成 | 56.64 | 53.06 | -1.13 | -1.96% | 21630 | 12446.88 | 1.82% | | 600361 | 创新新材 | 4.99 | 20.17 | -0.10 | -1.96% | 1317975 | 65902.87 | 3.51% | | 601126 | 四方股份 | 38.03 | 39.10 | -0.77 | -1.98% | 188303 | 72603.14 | 2.28% | | 920493 | 并行科技 | 163.00 | 557.78 | -3.31 | -1.99% | 39800 | 66138.58 | 9.09% | | 688280 | 精进电动-UW | 9.29 | 163.41 | -0.19 | -2.00% | 142575.6 | 13442.42 | 2.74% | | 920575 | 康乐卫士 | 10.75 | -9.71 | -0.22 | -2.01% | 101294 | 11122.13 | 5.39% | | 688326 | 经纬恒润-W | 147.50 | -82.22 | -3.03 | -2.01% | 44182.71 | 67335.07 | 3.96% | | 002829 | 星网宇达 | 27.89 | -34.99 | -0.58 | -2.04% | 63872 | 18009.58 | 4.37% | | 601991 | 大唐发电 | 3.82 | 10.41 | -0.08 | -2.05% | 980472.9 | 37633.85 | 0.79% | | 301169 | 零点有数 | 59.51 | -72.87 | -1.25 | -2.06% | 14964 | 9067.98 | 2.08% | | 300797 | 钢研纳克 | 18.06 | 43.72 | -0.38 | -2.06% | 103956 | 18896.35 | 2.75% | | 600764 | 中国海防 | 27.80 | 84.75 | -0.59 | -2.08% | 79824 | 22328.01 | 1.12% | | 688256 | 寒武纪-U | 1256.00 | 282.20 | -26.78 | -2.09% | 60163.7 | 762128.8 | 1.44% | | 605305 | 中际联合 | 44.16 | 18.22 | -0.98 | -2.17% | 52513 | 23485.58 | 2.47% | | 600206 | 有研新材 | 23.16 | 70.41 | -0.52 | -2.20% | 381498 | 89025.85 | 4.51% | | 600166 | 福田汽车 | 3.11 | 32.36 | -0.07 | -2.20% | 1236414 | 38587.14 | 1.56% | | 600578 | 京能电力 | 5.28 | 10.13 | -0.12 | -2.22% | 576249 | 30618.9 | 0.86% | | 300055 | 万邦达 | 7.87 | 118.73 | -0.19 | -2.36% | 173840 | 13860.59 | 2.75% | | 688722 | 同益中 | 19.79 | 31.37 | -0.48 | -2.37% | 51650.49 | 10340.13 | 2.30% | | 688563 | 航材股份 | 69.09 | 57.03 | -1.68 | -2.37% | 52502.32 | 36995.87 | 4.49% | | 688456 | 有研粉材 | 60.76 | 89.11 | -1.49 | -2.39% | 40510.24 | 24943.51 | 3.91% | | 688080 | 映翰通 | 59.77 | 29.53 | -1.47 | -2.40% | 22102.5 | 13434.01 | 3.00% | | 688458 | 美芯晟 | 44.42 | -206.45 | -1.10 | -2.42% | 41079.77 | 18834.31 | 4.83% | | 300485 | 赛升药业 | 11.16 | 66.20 | -0.28 | -2.45% | 84294 | 9466.74 | 3.08% | | 300324 | 旋极信息 | 6.37 | -36.20 | -0.16 | -2.45% | 1063217 | 68192.54 | 6.22% | | 688047 | 龙芯中科 | 169.70 | -100.61 | -4.28 | -2.46% | 101829.3 | 178849 | 2.54% | | 300667 | 必创科技 | 18.51 | -25.22 | -0.47 | -2.48% | 79895 | 15048.68 | 4.63% | | 603025 | 大豪科技 | 18.02 | 29.04 | -0.46 | -2.49% | 87483 | 15918.37 | 0.79% | | 300456 | 赛微电子 | 50.87 | 24.45 | -1.31 | -2.51% | 369379 | 190849.6 | 6.18% | | 688489 | 三未信安 | 42.25 | -433.89 | -1.09 | -2.51% | 8300.91 | 3554.12 | 0.73% | | 002066 | 瑞泰科技 | 20.05 | 259.85 | -0.52 | -2.53% | 35208 | 7110.7 | 1.52% | | 920122 | 中纺标 | 36.40 | 122.33 | -0.96 | -2.57% | 11235 | 4126.734 | 3.14% | | 301269 | 华大九天 | 105.70 | 960.98 | -2.79 | -2.57% | 58637 | 62833.01 | 1.08% | | 301668 | 昊创瑞通 | 51.25 | 50.18 | -1.36 | -2.59% | 15814 | 8173.32 | 6.86% | | 688597 | 煜邦电力 | 9.35 | 35.03 | -0.25 | -2.60% | 47781.53 | 4541.42 | 1.42% | | 600246 | 万通发展 | 12.71 | -66.59 | -0.34 | -2.61% | 627512 | 81148.6 | 3.32% | | 688253 | 英诺特 | 35.80 | 36.75 | -0.97 | -2.64% | 28800.93 | 10545.75 | 2.10% | | 688349 | 三一重能 | 27.35 | 26.86 | -0.77 | -2.74% | 33355.19 | 9239.221 | 0.28% | | 001259 | 利仁科技 | 32.72 | 491.62 | -0.93 | -2.76% | 12488 | 4146.28 | 2.63% | | 002306 | *ST云网 | 2.10 | -122.58 | -0.06 | -2.78% | 241791 | 5168.02 | 2.97% | | 601089 | 福元医药 | 27.18 | 28.17 | -0.78 | -2.79% | 28346 | 7799.29 | 0.59% | | 605599 | 菜百股份 | 21.10 | 20.22 | -0.61 | -2.81% | 239942 | 52843.49 | 3.08% | | 920879 | 基康技术 | 21.38 | 42.35 | -0.62 | -2.82% | 9236 | 1994.877 | 0.71% | | 300011 | 鼎汉技术 | 8.27 | 610.21 | -0.24 | -2.82% | 166246 | 13874.27 | 3.28% | | 603516 | 淳中科技 | 156.99 | 6317.75 | -4.69 | -2.90% | 177059 | 276340.3 | 8.71% | | 688796 | 百奥赛图 | 66.90 | 119.62 | -2.00 | -2.90% | 12630.81 | 8605.711 | 3.52% | | 603087 | 甘李药业 | 67.66 | 43.66 | -2.04 | -2.93% | 113001 | 76622.85 | 2.03% | | 688658 | 悦康药业 | 24.70 | -47.50 | -0.75 | -2.95% | 56669.25 | 14158.79 | 1.26% | | 002350 | 北京科锐 | 9.17 | 75.02 | -0.28 | -2.96% | 121450 | 11239.24 | 2.29% | | 688613 | 奥精医疗 | 23.25 | -882.45 | -0.71 | -2.96% | 30634.45 | 7259.802 | 2.24% | | 300073 | 当升科技 | 57.25 | 61.06 | -1.75 | -2.97% | 156467 | 90567.97 | 3.09% | | 688068 | 热景生物 | 145.34 | -51.96 | -4.51 | -3.01% | 10991.4 | 16134.74 | 1.19% | | 300455 | 航天智装 | 28.96 | -181.12 | -0.91 | -3.05% | 306414 | 89520.39 | 4.32% | | 688015 | 交控科技 | 24.57 | 33.58 | -0.78 | -3.08% | 26579.95 | 6613.802 | 1.41% | | 300365 | 恒华科技 | 6.25 | -23.49 | -0.20 | -3.10% | 241975 | 15404.21 | 4.73% | | 688400 | 凌云光 | 40.30 | 145.43 | -1.30 | -3.12% | 87933.11 | 36218.9 | 1.91% | | 600405 | 动力源 | 5.27 | -7.80 | -0.17 | -3.13% | 151130 | 8021.53 | 2.48% | | 688729 | 屹唐股份 | 26.19 | 121.65 | -0.87 | -3.22% | 113436.6 | 30178.49 | 5.28% | | 300661 | 圣邦股份 | 75.77 | 83.84 | -2.56 | -3.27% | 286094 | 221444 | 4.83% | | 688282 | 理工导航 | 69.20 | 230.48 | -2.40 | -3.35% | 13133.96 | 9219.047 | 1.49% | | 600288 | 大恒科技 | 15.27 | 154.62 | -0.53 | -3.35% | 97948 | 15248.54 | 2.24% | | 688509 | 正元地信 | 5.18 | -25.26 | -0.18 | -3.36% | 187701.9 | 9794.909 | 4.88% | | 002713 | *ST东易 | 8.31 | -12.19 | -0.29 | -3.37% | 165332 | 14132.42 | 3.14% | | 601061 | 中信金属 | 16.46 | 28.33 | -0.59 | -3.46% | 590359 | 97971.98 | 11.78% | | 300477 | ST合纵 | 3.06 | -5.60 | -0.11 | -3.47% | 612931 | 19046.64 | 6.19% | | 300736 | 百邦科技 | 17.42 | -132.49 | -0.63 | -3.49% | 55511 | 9817.569 | 4.44% | | 300204 | 舒泰神 | 25.58 | -73.55 | -0.93 | -3.51% | 151685 | 39003.07 | 3.34% | | 300406 | 九强生物 | 13.40 | 18.20 | -0.49 | -3.53% | 119540 | 16042.94 | 2.82% | | 002658 | 雪迪龙 | 9.56 | 29.21 | -0.35 | -3.53% | 188560 | 18252.65 | 5.26% | | 688356 | 键凯科技 | 97.92 | 156.66 | -3.74 | -3.68% | 10554.97 | 10503.22 | 1.74% | | 688790 | 昂瑞微-UW | 151.41 | -130.41 | -5.79 | -3.68% | 10962.29 | 16783.88 | 9.09% | | 601226 | 华电科工 | 10.51 | 95.70 | -0.41 | -3.75% | 479834 | 51316.82 | 4.13% | | 301085 | 亚康股份 | 56.05 | -180.86 | -2.27 | -3.89% | 44873 | 25841.16 | 7.62% | | 688339 | 亿华通-U | 29.92 | -14.12 | -1.28 | -4.10% | 60798.27 | 18520.35 | 3.11% | | 000609 | ST中迪 | 7.23 | -7.35 | -0.31 | -4.11% | 120312 | 8880.74 | 4.13% | | 603986 | 兆易创新 | 310.33 | 159.74 | -13.35 | -4.12% | 289372 | 920991 | 4.33% | | 300289 | 利德曼 | 7.43 | -48.52 | -0.32 | -4.13% | 180567 | 13607.16 | 3.32% | | 920808 | 曙光数创 | 74.22 | -3905.82 | -3.28 | -4.23% | 21564 | 16266.44 | 1.11% | | 301120 | 新特电气 | 18.91 | -317.14 | -0.85 | -4.30% | 139753 | 26833.9 | 6.39% | | 688181 | 八亿时空 | 34.18 | 75.93 | -1.56 | -4.36% | 39740.42 | 13907.87 | 2.96% | | 300774 | 倍杰特 | 25.44 | 122.62 | -1.21 | -4.54% | 164617 | 44053.49 | 8.45% | | 603588 | 高能环境 | 10.43 | 28.02 | -0.52 | -4.75% | 825111.1 | 87672.56 | 5.42% | | 600195 | 中牧股份 | 8.11 | 38.62 | -0.42 | -4.92% | 367077 | 30106.3 | 3.59% | | 003004 | *ST声迅 | 26.84 | -82.35 | -1.41 | -4.99% | 20178 | 5511.56 | 2.94% | | 002371 | 北方华创 | 476.89 | 54.98 | -25.11 | -5.00% | 117202 | 565983.8 | 1.62% | | 300318 | 博晖创新 | 6.90 | -117.22 | -0.37 | -5.09% | 406325 | 28494.09 | 5.09% | | 688621 | 阳光诺和 | 65.96 | 55.54 | -3.54 | -5.09% | 31568.81 | 21133.23 | 2.82% | | 600058 | 五矿发展 | 14.98 | 155.40 | -0.82 | -5.19% | 503487 | 76025.82 | 4.70% | | 600791 | 京能置业 | 6.17 | -10.16 | -0.34 | -5.22% | 198726 | 12499.37 | 4.39% | | 300846 | 首都在线 | 26.60 | -52.23 | -1.48 | -5.27% | 887074 | 242662.6 | 22.60% | | 688316 | 青云科技-U | 78.50 | -45.31 | -4.39 | -5.30% | 91376.44 | 74542.63 | 19.08% | | 688028 | 沃尔德 | 92.24 | 148.01 | -5.26 | -5.39% | 84800.55 | 80627.47 | 5.62% | | 600860 | 京城股份 | 12.07 | -1625.03 | -0.73 | -5.70% | 250411 | 30745.13 | 5.64% | | 300684 | 中石科技 | 56.17 | 52.41 | -3.42 | -5.74% | 140044 | 80270.11 | 6.85% | | 300223 | 北京君正 | 139.00 | 211.24 | -8.50 | -5.76% | 403827 | 571301.3 | 9.60% | | 603778 | 国晟科技 | 14.09 | -88.79 | -1.17 | -7.67% | 803291.1 | 115771.9 | 12.50% | | 603267 | 鸿远电子 | 55.18 | 51.26 | -4.98 | -8.28% | 171541 | 97455.58 | 7.42% | | 688652 | 京仪装备 | 116.88 | 129.50 | -10.60 | -8.32% | 58617.55 | 70620.16 | 4.85% | | 688411 | 海博思创 | 219.13 | 41.24 | -21.27 | -8.85% | 57823.83 | 130611.1 | 4.36% | | 688272 | 富吉瑞 | 30.05 | -48.37 | -3.20 | -9.62% | 43018.14 | 13439.5 | 5.66% | | 688287 | *ST观典 | 5.22 | -13.15 | -1.30 | -19.94% | 241805.5 | 12985.53 | 6.53% |
|