|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒力石化(600346)辽宁省上涨家数:64下跌家数:16平均涨幅:+1.00%平均换手:2.68%总成交额:170.89亿元 更新时间：2026-02-03 13:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920368 | 连城数控 | 65.53 | 261.88 | +7.23 | +12.40% | 200657 | 127042.7 | 8.98% | | 300758 | 七彩化学 | 18.79 | 97.70 | +1.23 | +7.00% | 393554 | 73113.19 | 10.74% | | 603396 | 金辰股份 | 49.77 | 150.06 | +3.20 | +6.87% | 161486 | 78378.24 | 11.66% | | 603255 | 鼎际得 | 33.97 | -331.36 | +1.62 | +5.01% | 23207 | 7728.64 | 3.82% | | 688233 | 神工股份 | 94.00 | 188.71 | +4.17 | +4.64% | 51527.48 | 47317.62 | 3.03% | | 600399 | 抚顺特钢 | 6.64 | -17.38 | +0.29 | +4.57% | 725388 | 47682.51 | 3.68% | | 301007 | 德迈仕 | 38.37 | 114.60 | +1.35 | +3.65% | 25242 | 9606.24 | 1.67% | | 002354 | 天娱数科 | 7.44 | -184.66 | +0.24 | +3.33% | 1117193 | 82977.15 | 6.87% | | 002204 | 大连重工 | 7.34 | 23.92 | +0.23 | +3.23% | 288606 | 21022.51 | 1.49% | | 301566 | 达利凯普 | 21.15 | 55.71 | +0.54 | +2.62% | 42666 | 8956.52 | 2.02% | | 002606 | 大连电瓷 | 12.08 | 31.03 | +0.28 | +2.37% | 692988.9 | 82943.31 | 16.45% | | 000530 | 冰山冷热 | 6.90 | 54.86 | +0.15 | +2.22% | 128274 | 8811.91 | 2.14% | | 600231 | 凌钢股份 | 2.30 | -5.66 | +0.05 | +2.22% | 208725 | 4809.48 | 0.74% | | 603399 | 永杉锂业 | 10.53 | -28.61 | +0.22 | +2.13% | 113125 | 11913.39 | 2.21% | | 000059 | 华锦股份 | 5.77 | -4.01 | +0.12 | +2.12% | 221270 | 12683.02 | 1.38% | | 300097 | ST智云 | 7.70 | -8.76 | +0.16 | +2.12% | 47656 | 3683.07 | 1.76% | | 300290 | 荣科科技 | 17.35 | -396.53 | +0.36 | +2.12% | 129681 | 22408.99 | 2.03% | | 688529 | 豪森智能 | 19.16 | -9.10 | +0.38 | +2.02% | 9357.43 | 1785.257 | 0.56% | | 300473 | 德尔股份 | 33.67 | 65.43 | +0.62 | +1.88% | 28088 | 9407.729 | 1.87% | | 600346 | 恒力石化 | 24.45 | 24.72 | +0.45 | +1.88% | 333934 | 80799.76 | 0.47% | | 000818 | 航锦科技 | 21.78 | -14.31 | +0.40 | +1.87% | 189719 | 40946.1 | 2.88% | | 600233 | 圆通速递 | 17.09 | 14.78 | +0.31 | +1.85% | 66439 | 11281.59 | 0.19% | | 300024 | 机器人 | 17.20 | -106.24 | +0.28 | +1.65% | 151356 | 26012.11 | 0.97% | | 002123 | 梦网科技 | 11.78 | -187.76 | +0.19 | +1.64% | 103112 | 12108.58 | 1.43% | | 002689 | ST远智 | 3.86 | 59.10 | +0.06 | +1.58% | 142767 | 5545.72 | 1.37% | | 603360 | 百傲化学 | 30.67 | 100.26 | +0.47 | +1.56% | 59874 | 18267.36 | 0.85% | | 000410 | 沈阳机床 | 7.41 | 255.49 | +0.11 | +1.51% | 115073 | 8498.36 | 0.68% | | 000761 | 本钢板材 | 3.49 | -3.53 | +0.05 | +1.45% | 132413 | 4638.48 | 0.36% | | 603315 | 福鞍股份 | 15.89 | 107.50 | +0.22 | +1.40% | 63865 | 10153.41 | 1.99% | | 600758 | 辽宁能源 | 3.72 | 118.27 | +0.05 | +1.36% | 134832 | 5025.06 | 1.02% | | 300405 | 科隆股份 | 6.71 | -32.46 | +0.09 | +1.36% | 62141 | 4179.01 | 2.84% | | 600718 | 东软集团 | 10.40 | -324.63 | +0.13 | +1.27% | 143869 | 14913.41 | 1.21% | | 920455 | 汇隆活塞 | 8.88 | 55.18 | +0.11 | +1.25% | 9940 | 881.7972 | 1.06% | | 600241 | 时代万恒 | 8.46 | 1103.70 | +0.10 | +1.20% | 41216 | 3465.2 | 1.40% | | 300082 | 奥克股份 | 9.72 | -204.78 | +0.11 | +1.14% | 59406 | 5769.21 | 0.88% | | 301100 | 风光股份 | 21.26 | -70.00 | +0.24 | +1.14% | 11142 | 2373.9 | 1.27% | | 301349 | 信德新材 | 47.03 | 256.60 | +0.53 | +1.14% | 10893 | 5139.52 | 2.23% | | 301509 | 金凯生科 | 35.98 | 42.18 | +0.40 | +1.12% | 9594 | 3441.01 | 1.69% | | 000881 | 中广核技 | 8.26 | -23.69 | +0.09 | +1.10% | 91212 | 7521.18 | 1.08% | | 300573 | 兴齐眼药 | 68.68 | 26.19 | +0.74 | +1.09% | 33118 | 22679.26 | 1.75% | | 688305 | 科德数控 | 60.02 | 65.62 | +0.62 | +1.04% | 10177.91 | 6110.074 | 0.77% | | 920792 | 东和新材 | 12.88 | 37.72 | +0.13 | +1.02% | 8953 | 1154.799 | 0.89% | | 002487 | 大金重工 | 59.98 | 35.45 | +0.60 | +1.01% | 74120 | 44482.18 | 1.18% | | 300210 | 森远股份 | 9.69 | -1470.66 | +0.09 | +0.94% | 55454 | 5361.06 | 1.15% | | 301103 | 何氏眼科 | 21.00 | 312.43 | +0.18 | +0.86% | 9283 | 1948.47 | 0.76% | | 688267 | 中触媒 | 29.17 | 25.08 | +0.25 | +0.86% | 29565.32 | 8651.759 | 1.68% | | 600694 | 大商股份 | 17.93 | 12.35 | +0.15 | +0.84% | 24381 | 4370.44 | 0.71% | | 300125 | *ST聆达 | 7.67 | -10.06 | +0.06 | +0.79% | 32700 | 2499.56 | 0.91% | | 600167 | 联美控股 | 6.91 | 22.53 | +0.05 | +0.73% | 49910 | 3447.62 | 0.22% | | 688072 | 拓荆科技 | 333.28 | 96.67 | +2.30 | +0.69% | 33009.8 | 109480.2 | 1.17% | | 600609 | 金杯汽车 | 4.70 | 22.66 | +0.03 | +0.64% | 71375 | 3353.34 | 0.55% | | 601880 | 辽港股份 | 1.62 | 25.48 | +0.01 | +0.62% | 909616.9 | 14773.33 | 0.49% | | 603318 | 水发燃气 | 6.91 | -471.86 | +0.04 | +0.58% | 53597 | 3706.27 | 1.17% | | 920810 | 春光智能 | 13.02 | -39.37 | +0.07 | +0.54% | 5988 | 780.4347 | 0.96% | | 300293 | 蓝英装备 | 20.68 | -138.09 | +0.11 | +0.53% | 27917 | 5780.84 | 1.00% | | 688037 | 芯源微 | 191.20 | 452.88 | +1.01 | +0.53% | 36185 | 69351.38 | 1.79% | | 600653 | 申华控股 | 1.90 | 639.48 | +0.01 | +0.53% | 107529 | 2046.81 | 0.55% | | 688739 | 成大生物 | 25.68 | 60.10 | +0.12 | +0.47% | 12561.39 | 3225.024 | 0.30% | | 000898 | 鞍钢股份 | 2.43 | -5.58 | +0.01 | +0.41% | 488803 | 11964 | 0.61% | | 600396 | 华电辽能 | 3.04 | 70.14 | +0.01 | +0.33% | 75348 | 2296.57 | 0.51% | | 000715 | 中兴商业 | 6.35 | 30.22 | +0.02 | +0.32% | 84300 | 5373.99 | 1.56% | | 000809 | 和展能源 | 3.36 | -37.24 | +0.01 | +0.30% | 65713 | 2222.84 | 0.80% | | 000692 | 惠天热电 | 3.73 | -10.34 | +0.01 | +0.27% | 78488 | 2923.99 | 1.47% | | 000597 | 东北制药 | 5.16 | 19.66 | +0.01 | +0.19% | 92357 | 4770.85 | 0.66% | | 000679 | 大连友谊 | 7.08 | -27.02 | 0.00 | 0.00% | 31654 | 2240.41 | 0.89% | | 600303 | 曙光股份 | 3.23 | -6.51 | 0.00 | 0.00% | 177220 | 5735.75 | 2.62% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 920018 | 宏远股份 | 30.30 | 38.90 | 0.00 | 0.00% | 29885 | 9108.441 | 6.76% | | 600739 | 辽宁成大 | 12.02 | 21.31 | -0.01 | -0.08% | 130331 | 15713.65 | 0.85% | | 601999 | 出版传媒 | 7.52 | 30.62 | -0.01 | -0.13% | 41421 | 3127.02 | 0.75% | | 600795 | 国电电力 | 4.53 | 10.89 | -0.02 | -0.44% | 1078762 | 49107.51 | 0.60% | | 603609 | 禾丰股份 | 7.25 | 36.09 | -0.04 | -0.55% | 41485 | 3013.99 | 0.46% | | 603866 | 桃李面包 | 5.40 | 22.43 | -0.04 | -0.74% | 132328 | 7212.84 | 0.83% | | 920826 | 盖世食品 | 13.28 | 40.92 | -0.10 | -0.75% | 24953 | 3323.872 | 3.99% | | 002069 | 獐子岛 | 3.81 | -91.74 | -0.04 | -1.04% | 149556 | 5752.34 | 2.11% | | 688409 | 富创精密 | 95.46 | 579.96 | -1.04 | -1.08% | 48272.97 | 46496.68 | 1.58% | | 600125 | 铁龙物流 | 6.31 | 15.42 | -0.07 | -1.10% | 183022 | 11644.94 | 1.40% | | 600719 | 大连热电 | 6.50 | -18.50 | -0.15 | -2.26% | 76753 | 5032.72 | 1.90% | | 920119 | 美德乐 | 107.20 | -- | -3.16 | -2.86% | 21509 | 23250.32 | 14.94% | | 002952 | 亚世光电 | 24.02 | 319.07 | -0.75 | -3.03% | 155705 | 36717.79 | 11.83% | | 000698 | ST沈化 | 3.80 | 28.87 | -0.15 | -3.80% | 185060 | 7055.831 | 2.36% | | 002731 | 萃华珠宝 | 11.01 | 10.30 | -0.55 | -4.76% | 377954 | 40945.65 | 17.40% | | 600593 | 大连圣亚 | 40.07 | -47.79 | -2.05 | -4.87% | 75687 | 30715.38 | 5.88% | | 000751 | 锌业股份 | 5.83 | 137.59 | -0.36 | -5.82% | 2178143 | 126722.1 | 15.45% |
|